History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 90,000 +0 0.01% 19,980
2025-10-13 2025-10-09 0.220 90,000 +0 0.01% 19,800
2025-10-10 2025-10-08 0.218 90,000 +0 0.01% 19,620
2025-10-09 2025-10-06 0.229 90,000 +0 0.01% 20,610
2025-10-08 2025-10-03 0.238 90,000 +0 0.01% 21,420
2025-10-06 2025-10-02 0.238 90,000 +0 0.01% 21,420
2025-10-03 2025-09-30 0.240 90,000 +0 0.01% 21,600
2025-10-02 2025-09-29 0.237 90,000 +0 0.01% 21,330
2025-09-30 2025-09-26 0.230 90,000 +0 0.01% 20,700
2025-09-29 2025-09-25 0.231 90,000 +0 0.01% 20,790
2025-09-26 2025-09-24 0.226 90,000 +0 0.01% 20,340
2025-09-25 2025-09-23 0.226 90,000 +0 0.01% 20,340
2025-09-24 2025-09-22 0.226 90,000 +0 0.01% 20,340
2025-09-23 2025-09-19 0.240 90,000 +0 0.01% 21,600
2025-09-22 2025-09-18 0.239 90,000 +0 0.01% 21,510
2025-09-19 2025-09-17 0.217 90,000 +0 0.01% 19,530
2025-09-18 2025-09-16 0.219 90,000 +0 0.01% 19,710
2025-09-17 2025-09-15 0.218 90,000 +0 0.01% 19,620
2025-09-16 2025-09-12 0.226 90,000 +0 0.01% 20,340
2025-09-15 2025-09-11 0.229 90,000 +0 0.01% 20,610
2025-09-12 2025-09-10 0.234 90,000 +0 0.01% 21,060
2025-09-11 2025-09-09 0.235 90,000 +0 0.01% 21,150
2025-09-10 2025-09-08 0.230 90,000 +0 0.01% 20,700
2025-09-09 2025-09-05 0.222 90,000 +0 0.01% 19,980
2025-09-08 2025-09-04 0.221 90,000 +0 0.01% 19,890
2025-09-05 2025-09-03 0.216 90,000 +0 0.01% 19,440
2025-09-04 2025-09-02 0.210 90,000 +0 0.01% 18,900
2025-09-03 2025-09-01 0.198 90,000 +0 0.01% 17,820
2025-09-02 2025-08-29 0.203 90,000 +0 0.01% 18,270
2025-09-01 2025-08-28 0.205 90,000 +0 0.01% 18,450
2025-08-29 2025-08-27 0.205 90,000 +0 0.01% 18,450
2025-08-28 2025-08-26 0.199 90,000 +0 0.01% 17,910
2025-08-27 2025-08-25 0.212 90,000 +0 0.01% 19,080
2025-08-26 2025-08-22 0.212 90,000 +0 0.01% 19,080
2025-08-25 2025-08-21 0.210 90,000 +0 0.01% 18,900
2025-08-22 2025-08-20 0.205 90,000 +0 0.01% 18,450
2025-08-21 2025-08-19 0.205 90,000 +0 0.01% 18,450
2025-08-20 2025-08-18 0.204 90,000 +0 0.01% 18,360
2025-08-19 2025-08-15 0.202 90,000 +0 0.01% 18,180
2025-08-18 2025-08-14 0.200 90,000 +0 0.01% 18,000
2025-08-15 2025-08-13 0.200 90,000 +0 0.01% 18,000
2025-08-14 2025-08-12 0.201 90,000 +0 0.01% 18,090
2025-08-13 2025-08-11 0.204 90,000 +0 0.01% 18,360
2025-08-12 2025-08-08 0.201 90,000 +0 0.01% 18,090
2025-08-11 2025-08-07 0.201 90,000 +0 0.01% 18,090
2025-08-08 2025-08-06 0.209 90,000 +0 0.01% 18,810
2025-08-07 2025-08-05 0.206 90,000 +0 0.01% 18,540
2025-08-06 2025-08-04 0.206 90,000 +0 0.01% 18,540
2025-08-05 2025-08-01 0.218 90,000 +0 0.01% 19,620
2025-08-04 2025-07-31 0.200 90,000 +0 0.01% 18,000
2025-08-01 2025-07-30 0.206 90,000 +0 0.01% 18,540
2025-07-31 2025-07-29 0.195 90,000 +0 0.01% 17,550
2025-07-30 2025-07-28 0.190 90,000 +0 0.01% 17,100
2025-07-29 2025-07-25 0.198 90,000 +0 0.01% 17,820
2025-07-28 2025-07-24 0.200 90,000 +0 0.01% 18,000
2025-07-25 2025-07-23 0.195 90,000 +0 0.01% 17,550
2025-07-24 2025-07-22 0.199 90,000 +0 0.01% 17,910
2025-07-23 2025-07-21 0.204 90,000 +0 0.01% 18,360
2025-07-22 2025-07-18 0.202 90,000 +0 0.01% 18,180
2025-07-21 2025-07-17 0.202 90,000 +0 0.01% 18,180
2025-07-18 2025-07-16 0.202 90,000 +0 0.01% 18,180
2025-07-17 2025-07-15 0.202 90,000 +0 0.01% 18,180
2025-07-16 2025-07-14 0.201 90,000 +0 0.01% 18,090
2025-07-15 2025-07-11 0.200 90,000 +0 0.01% 18,000
2025-07-14 2025-07-10 0.208 90,000 +0 0.01% 18,720
2025-07-11 2025-07-09 0.180 90,000 +0 0.01% 16,200
2025-07-10 2025-07-08 0.184 90,000 +0 0.01% 16,560
2025-07-09 2025-07-07 0.183 90,000 +0 0.01% 16,470
2025-07-08 2025-07-04 0.180 90,000 +0 0.01% 16,200
2025-07-07 2025-07-03 0.172 90,000 +0 0.01% 15,480
2025-07-04 2025-07-02 0.198 90,000 +0 0.01% 17,820
2025-07-03 2025-06-30 0.198 90,000 +0 0.01% 17,820
2025-07-02 2025-06-27 0.198 90,000 +0 0.01% 17,820
2025-06-30 2025-06-26 0.197 90,000 +0 0.01% 17,730
2025-06-27 2025-06-25 0.197 90,000 +0 0.01% 17,730
2025-06-26 2025-06-24 0.197 90,000 +0 0.01% 17,730
2025-06-25 2025-06-23 0.191 90,000 +0 0.01% 17,190
2025-06-24 2025-06-20 0.196 90,000 +0 0.01% 17,640
2025-06-23 2025-06-19 0.186 90,000 +0 0.01% 16,740
2025-06-20 2025-06-18 0.185 90,000 +0 0.01% 16,650
2025-06-19 2025-06-17 0.185 90,000 +0 0.01% 16,650
2025-06-18 2025-06-16 0.185 90,000 +0 0.01% 16,650
2025-06-17 2025-06-13 0.180 90,000 +0 0.01% 16,200
2025-06-16 2025-06-12 0.185 90,000 +0 0.01% 16,650
2025-06-13 2025-06-11 0.190 90,000 +0 0.01% 17,100
2025-06-12 2025-06-10 0.199 90,000 +0 0.01% 17,910
2025-06-11 2025-06-09 0.198 90,000 +0 0.01% 17,820
2025-06-10 2025-06-06 0.200 90,000 +0 0.01% 18,000
2025-06-09 2025-06-05 0.196 90,000 +0 0.01% 17,640
2025-06-06 2025-06-04 0.196 90,000 +0 0.01% 17,640
2025-06-05 2025-06-03 0.196 90,000 +0 0.01% 17,640
2025-06-04 2025-06-02 0.195 90,000 +0 0.01% 17,550
2025-06-03 2025-05-30 0.195 90,000 +0 0.01% 17,550
2025-06-02 2025-05-29 0.198 90,000 +0 0.01% 17,820
2025-05-30 2025-05-28 0.199 90,000 +0 0.01% 17,910
2025-05-29 2025-05-27 0.196 90,000 +0 0.01% 17,640
2025-05-28 2025-05-26 0.188 90,000 +0 0.01% 16,920
2025-05-27 2025-05-23 0.196 90,000 +0 0.01% 17,640
2025-05-26 2025-05-22 0.197 90,000 +0 0.01% 17,730
2025-05-23 2025-05-21 0.199 90,000 +0 0.01% 17,910
2025-05-22 2025-05-20 0.188 90,000 +0 0.01% 16,920
2025-05-21 2025-05-19 0.184 90,000 +0 0.01% 16,560
2025-05-20 2025-05-16 0.186 90,000 +0 0.01% 16,740
2025-05-19 2025-05-15 0.188 90,000 +0 0.01% 16,920
2025-05-16 2025-05-14 0.196 90,000 +0 0.01% 17,640
2025-05-15 2025-05-13 0.198 90,000 +0 0.01% 17,820
2025-05-14 2025-05-12 0.196 90,000 +0 0.01% 17,640
2025-05-13 2025-05-09 0.195 90,000 +0 0.01% 17,550
2025-05-12 2025-05-08 0.188 90,000 +0 0.01% 16,920
2025-05-09 2025-05-07 0.184 90,000 +0 0.01% 16,560
2025-05-08 2025-05-06 0.199 90,000 +0 0.01% 17,910
2025-05-07 2025-05-02 0.202 90,000 +0 0.01% 18,180
2025-05-06 2025-04-30 0.202 90,000 +0 0.01% 18,180
2025-05-02 2025-04-29 0.202 90,000 +0 0.01% 18,180
2025-04-30 2025-04-28 0.200 90,000 +0 0.01% 18,000
2025-04-29 2025-04-25 0.188 90,000 +0 0.01% 16,920
2025-04-28 2025-04-24 0.194 90,000 +0 0.01% 17,460
2025-04-25 2025-04-23 0.192 90,000 +0 0.01% 17,280
2025-04-24 2025-04-22 0.160 90,000 +0 0.01% 14,400
2025-04-23 2025-04-17 0.160 90,000 +0 0.01% 14,400
2025-04-22 2025-04-16 0.168 90,000 +0 0.01% 15,120
2025-04-17 2025-04-15 0.168 90,000 +0 0.01% 15,120
2025-04-16 2025-04-14 0.199 90,000 +0 0.01% 17,910
2025-04-15 2025-04-11 0.199 90,000 +0 0.01% 17,910
2025-04-14 2025-04-10 0.199 90,000 +0 0.01% 17,910
2025-04-11 2025-04-09 0.199 90,000 +0 0.01% 17,910
2025-04-10 2025-04-08 0.177 90,000 +0 0.01% 15,930
2025-04-09 2025-04-07 0.174 90,000 +0 0.01% 15,660
2025-04-08 2025-04-03 0.180 90,000 +0 0.01% 16,200
2025-04-07 2025-04-02 0.182 90,000 +0 0.01% 16,380
2025-04-03 2025-04-01 0.181 90,000 +0 0.01% 16,290
2025-04-02 2025-03-31 0.188 90,000 +0 0.01% 16,920
2025-04-01 2025-03-28 0.186 90,000 +0 0.01% 16,740
2025-03-31 2025-03-27 0.190 90,000 +0 0.01% 17,100
2025-03-28 2025-03-26 0.190 90,000 +0 0.01% 17,100
2025-03-27 2025-03-25 0.210 90,000 +0 0.01% 18,900
2025-03-26 2025-03-24 0.196 90,000 +0 0.01% 17,640
2025-03-25 2025-03-21 0.197 90,000 +0 0.01% 17,730
2025-03-24 2025-03-20 0.183 90,000 +0 0.01% 16,470
2025-03-21 2025-03-19 0.183 90,000 +0 0.01% 16,470
2025-03-20 2025-03-18 0.198 90,000 +0 0.01% 17,820
2025-03-19 2025-03-17 0.190 90,000 +0 0.01% 17,100
2025-03-18 2025-03-14 0.196 90,000 +0 0.01% 17,640
2025-03-17 2025-03-13 0.182 90,000 +0 0.01% 16,380
2025-03-14 2025-03-12 0.189 90,000 +0 0.01% 17,010
2025-03-13 2025-03-11 0.185 90,000 +0 0.01% 16,650
2025-03-12 2025-03-10 0.183 90,000 +0 0.01% 16,470
2025-03-11 2025-03-07 0.190 90,000 +0 0.01% 17,100
2025-03-10 2025-03-06 0.201 90,000 +0 0.01% 18,090
2025-03-07 2025-03-05 0.209 90,000 +0 0.01% 18,810
2025-03-06 2025-03-04 0.200 90,000 +0 0.01% 18,000
2025-03-05 2025-03-03 0.210 90,000 +0 0.01% 18,900
2025-03-04 2025-02-28 0.229 90,000 +0 0.01% 20,610
2025-03-03 2025-02-27 0.230 90,000 +0 0.01% 20,700
2025-02-28 2025-02-26 0.230 90,000 +0 0.01% 20,700
2025-02-27 2025-02-25 0.230 90,000 +0 0.01% 20,700
2025-02-26 2025-02-24 0.232 90,000 +0 0.01% 20,880
2025-02-25 2025-02-21 0.224 90,000 +0 0.01% 20,160
2025-02-24 2025-02-20 0.210 90,000 +0 0.01% 18,900
2025-02-21 2025-02-19 0.212 90,000 +0 0.01% 19,080
2025-02-20 2025-02-18 0.213 90,000 +0 0.01% 19,170
2025-02-19 2025-02-17 0.211 90,000 +0 0.01% 18,990
2025-02-18 2025-02-14 0.212 90,000 +0 0.01% 19,080
2025-02-17 2025-02-13 0.221 90,000 +0 0.01% 19,890
2025-02-14 2025-02-12 0.228 90,000 +0 0.01% 20,520
2025-02-13 2025-02-11 0.220 90,000 +0 0.01% 19,800
2025-02-12 2025-02-10 0.233 90,000 +0 0.01% 20,970
2025-02-11 2025-02-07 0.226 90,000 +0 0.01% 20,340
2025-02-10 2025-02-06 0.235 90,000 +0 0.01% 21,150
2025-02-07 2025-02-05 0.235 90,000 +0 0.01% 21,150
2025-02-06 2025-02-04 0.229 90,000 +0 0.01% 20,610
2025-02-05 2025-02-03 0.220 90,000 +0 0.01% 19,800
2025-02-04 2025-01-28 0.240 90,000 +0 0.01% 21,600
2025-02-03 2025-01-24 0.238 90,000 +0 0.01% 21,420
2025-01-27 2025-01-23 0.246 90,000 +0 0.01% 22,140
2025-01-24 2025-01-22 0.235 90,000 +0 0.01% 21,150
2025-01-23 2025-01-21 0.235 90,000 +0 0.01% 21,150
2025-01-22 2025-01-20 0.235 90,000 +0 0.01% 21,150
2025-01-21 2025-01-17 0.235 90,000 +0 0.01% 21,150
2025-01-20 2025-01-16 0.235 90,000 +0 0.01% 21,150
2025-01-17 2025-01-15 0.230 90,000 +0 0.01% 20,700
2025-01-16 2025-01-14 0.230 90,000 +0 0.01% 20,700
2025-01-15 2025-01-13 0.238 90,000 +0 0.01% 21,420
2025-01-14 2025-01-10 0.219 90,000 +0 0.01% 19,710
2025-01-13 2025-01-09 0.220 90,000 +0 0.01% 19,800
2025-01-10 2025-01-08 0.220 90,000 +0 0.01% 19,800
2025-01-09 2025-01-07 0.226 90,000 +0 0.01% 20,340
2025-01-08 2025-01-06 0.230 90,000 +0 0.01% 20,700
2025-01-07 2025-01-03 0.230 90,000 +0 0.01% 20,700
2025-01-06 2025-01-02 0.250 90,000 +0 0.01% 22,500
2025-01-03 2024-12-31 0.238 90,000 +0 0.01% 21,420
2025-01-02 2024-12-27 0.239 90,000 +0 0.01% 21,510
2024-12-30 2024-12-24 0.239 90,000 +0 0.01% 21,510
2024-12-27 2024-12-20 0.212 90,000 +0 0.01% 19,080
2024-12-23 2024-12-19 0.216 90,000 +0 0.01% 19,440
2024-12-20 2024-12-18 0.226 90,000 +0 0.01% 20,340
2024-12-19 2024-12-17 0.218 90,000 +0 0.01% 19,620
2024-12-18 2024-12-16 0.226 90,000 +0 0.01% 20,340
2024-12-17 2024-12-13 0.235 90,000 +0 0.01% 21,150
2024-12-16 2024-12-12 0.232 90,000 +0 0.01% 20,880
2024-12-13 2024-12-11 0.230 90,000 +0 0.01% 20,700
2024-12-12 2024-12-10 0.240 90,000 +0 0.01% 21,600
2024-12-11 2024-12-09 0.250 90,000 +0 0.01% 22,500
2024-12-10 2024-12-06 0.226 90,000 +0 0.01% 20,340
2024-12-09 2024-12-05 0.233 90,000 +0 0.01% 20,970
2024-12-06 2024-12-04 0.232 90,000 +0 0.01% 20,880
2024-12-05 2024-12-03 0.232 90,000 +0 0.01% 20,880
2024-12-04 2024-12-02 0.234 90,000 +0 0.01% 21,060
2024-12-03 2024-11-29 0.231 90,000 +0 0.01% 20,790
2024-12-02 2024-11-28 0.232 90,000 +0 0.01% 20,880
2024-11-29 2024-11-27 0.244 90,000 +0 0.01% 21,960
2024-11-28 2024-11-26 0.231 90,000 +0 0.01% 20,790
2024-11-27 2024-11-25 0.230 90,000 +0 0.01% 20,700
2024-11-26 2024-11-22 0.213 90,000 +0 0.01% 19,170
2024-11-25 2024-11-21 0.224 90,000 +0 0.01% 20,160
2024-11-22 2024-11-20 0.208 90,000 +0 0.01% 18,720
2024-11-21 2024-11-19 0.243 90,000 +0 0.01% 21,870
2024-11-20 2024-11-18 0.243 90,000 +0 0.01% 21,870
2024-11-19 2024-11-15 0.245 90,000 +0 0.01% 22,050
2024-11-18 2024-11-14 0.249 90,000 +0 0.01% 22,410
2024-11-15 2024-11-13 0.237 90,000 +0 0.01% 21,330
2024-11-14 2024-11-12 0.235 90,000 +0 0.01% 21,150
2024-11-13 2024-11-11 0.275 90,000 +0 0.01% 24,750
2024-11-12 2024-11-08 0.265 90,000 +0 0.01% 23,850
2024-11-11 2024-11-07 0.300 90,000 +0 0.01% 27,000
2024-11-08 2024-11-06 0.238 90,000 +0 0.01% 21,420
2024-11-07 2024-11-05 0.236 90,000 +0 0.01% 21,240
2024-11-06 2024-11-04 0.239 90,000 +0 0.01% 21,510
2024-11-05 2024-11-01 0.232 90,000 +0 0.01% 20,880
2024-11-04 2024-10-31 0.270 90,000 +0 0.01% 24,300
2024-11-01 2024-10-30 0.238 90,000 +0 0.01% 21,420
2024-10-31 2024-10-29 0.250 90,000 +0 0.01% 22,500
2024-10-30 2024-10-28 0.255 90,000 +0 0.01% 22,950
2024-10-29 2024-10-25 0.231 90,000 +0 0.01% 20,790
2024-10-28 2024-10-24 0.265 90,000 +0 0.01% 23,850
2024-10-25 2024-10-23 0.265 90,000 +0 0.01% 23,850
2024-10-24 2024-10-22 0.265 90,000 +0 0.01% 23,850
2024-10-23 2024-10-21 0.249 90,000 +0 0.01% 22,410
2024-10-22 2024-10-18 0.270 90,000 +0 0.01% 24,300
2024-10-21 2024-10-17 0.265 90,000 +0 0.01% 23,850
2024-10-18 2024-10-16 0.310 90,000 +0 0.01% 27,900
2024-10-17 2024-10-15 0.275 90,000 +0 0.01% 24,750
2024-10-16 2024-10-14 0.305 90,000 +0 0.01% 27,450
2024-10-15 2024-10-10 0.310 90,000 +0 0.01% 27,900
2024-10-14 2024-10-09 0.290 90,000 +0 0.01% 26,100
2024-10-10 2024-10-08 0.335 90,000 +0 0.01% 30,150
2024-10-09 2024-10-07 0.415 90,000 +0 0.01% 37,350
2024-10-08 2024-10-04 0.425 90,000 +0 0.01% 38,250
2024-10-07 2024-10-03 0.460 90,000 +0 0.01% 41,400
2024-10-04 2024-10-02 0.475 90,000 +0 0.01% 42,750
2024-10-03 2024-09-30 0.280 90,000 +0 0.01% 25,200
2024-10-02 2024-09-27 0.216 90,000 +0 0.01% 19,440
2024-09-30 2024-09-26 0.208 90,000 +0 0.01% 18,720
2024-09-27 2024-09-25 0.204 90,000 +0 0.01% 18,360
2024-09-26 2024-09-24 0.204 90,000 +0 0.01% 18,360
2024-09-25 2024-09-23 0.198 90,000 +0 0.01% 17,820
2024-09-24 2024-09-20 0.200 90,000 +0 0.01% 18,000
2024-09-23 2024-09-19 0.189 90,000 +0 0.01% 17,010
2024-09-20 2024-09-17 0.173 90,000 +0 0.01% 15,570
2024-09-19 2024-09-16 0.173 90,000 +0 0.01% 15,570
2024-09-17 2024-09-13 0.176 90,000 +0 0.01% 15,840
2024-09-16 2024-09-12 0.165 90,000 +0 0.01% 14,850
2024-09-13 2024-09-11 0.175 90,000 +0 0.01% 15,750
2024-09-12 2024-09-10 0.176 90,000 +0 0.01% 15,840
2024-09-11 2024-09-09 0.180 90,000 +0 0.01% 16,200
2024-09-10 2024-09-05 0.180 90,000 +0 0.01% 16,200
2024-09-09 2024-09-04 0.179 90,000 +0 0.01% 16,110
2024-09-05 2024-09-03 0.180 90,000 +0 0.01% 16,200
2024-09-04 2024-09-02 0.180 90,000 +0 0.01% 16,200
2024-09-03 2024-08-30 0.162 90,000 +0 0.01% 14,580
2024-09-02 2024-08-29 0.161 90,000 +0 0.01% 14,490
2024-08-30 2024-08-28 0.174 90,000 +0 0.01% 15,660
2024-08-29 2024-08-27 0.174 90,000 +0 0.01% 15,660
2024-08-28 2024-08-26 0.174 90,000 +0 0.01% 15,660
2024-08-27 2024-08-23 0.174 90,000 +0 0.01% 15,660
2024-08-26 2024-08-22 0.174 90,000 +0 0.01% 15,660
2024-08-23 2024-08-21 0.175 90,000 +0 0.01% 15,750
2024-08-22 2024-08-20 0.175 90,000 +0 0.01% 15,750
2024-08-21 2024-08-19 0.175 90,000 +0 0.01% 15,750
2024-08-20 2024-08-16 0.176 90,000 +0 0.01% 15,840
2024-08-19 2024-08-15 0.172 90,000 +0 0.01% 15,480
2024-08-16 2024-08-14 0.170 90,000 +0 0.01% 15,300
2024-08-15 2024-08-13 0.170 90,000 +0 0.01% 15,300
2024-08-14 2024-08-12 0.170 90,000 +0 0.01% 15,300
2024-08-13 2024-08-09 0.170 90,000 +0 0.01% 15,300
2024-08-12 2024-08-08 0.175 90,000 +0 0.01% 15,750
2024-08-09 2024-08-07 0.175 90,000 +0 0.01% 15,750
2024-08-08 2024-08-06 0.175 90,000 +0 0.01% 15,750
2024-08-07 2024-08-05 0.175 90,000 +0 0.01% 15,750
2024-08-06 2024-08-02 0.176 90,000 +0 0.01% 15,840
2024-08-05 2024-08-01 0.176 90,000 +0 0.01% 15,840
2024-08-02 2024-07-31 0.200 90,000 +0 0.01% 18,000
2024-08-01 2024-07-30 0.164 90,000 +0 0.01% 14,760
2024-07-31 2024-07-29 0.164 90,000 +0 0.01% 14,760
2024-07-30 2024-07-26 0.166 90,000 +0 0.01% 14,940
2024-07-29 2024-07-25 0.165 90,000 +0 0.01% 14,850
2024-07-26 2024-07-24 0.156 90,000 +0 0.01% 14,040
2024-07-25 2024-07-23 0.170 90,000 +0 0.01% 15,300
2024-07-24 2024-07-22 0.183 90,000 +0 0.01% 16,470
2024-07-23 2024-07-19 0.188 90,000 +0 0.01% 16,920
2024-07-22 2024-07-18 0.167 90,000 +0 0.01% 15,030
2024-07-19 2024-07-17 0.167 90,000 +0 0.01% 15,030
2024-07-18 2024-07-16 0.173 90,000 +0 0.01% 15,570
2024-07-17 2024-07-15 0.170 90,000 +0 0.01% 15,300
2024-07-16 2024-07-12 0.156 90,000 +0 0.01% 14,040
2024-07-15 2024-07-11 0.164 90,000 +0 0.01% 14,760
2024-07-12 2024-07-10 0.169 90,000 +0 0.01% 15,210
2024-07-11 2024-07-09 0.169 90,000 +0 0.01% 15,210
2024-07-10 2024-07-08 0.170 90,000 +0 0.01% 15,300
2024-07-09 2024-07-05 0.170 90,000 +0 0.01% 15,300
2024-07-08 2024-07-04 0.176 90,000 +0 0.01% 15,840
2024-07-05 2024-07-03 0.175 90,000 +0 0.01% 15,750
2024-07-04 2024-07-02 0.175 90,000 +0 0.01% 15,750
2024-07-03 2024-06-28 0.174 90,000 +0 0.01% 15,660
2024-07-02 2024-06-27 0.179 90,000 +0 0.01% 16,110
2024-06-28 2024-06-26 0.182 90,000 +0 0.01% 16,380
2024-06-27 2024-06-25 0.180 90,000 +0 0.01% 16,200
2024-06-26 2024-06-24 0.182 90,000 +0 0.01% 16,380
2024-06-25 2024-06-21 0.190 90,000 +0 0.01% 17,100
2024-06-24 2024-06-20 0.175 90,000 +0 0.01% 15,750
2024-06-21 2024-06-19 0.177 90,000 +0 0.01% 15,930
2024-06-20 2024-06-18 0.173 90,000 +0 0.01% 15,570
2024-06-19 2024-06-17 0.170 90,000 +0 0.01% 15,300
2024-06-18 2024-06-14 0.168 90,000 +0 0.01% 15,120
2024-06-17 2024-06-13 0.171 90,000 +0 0.01% 15,390
2024-06-14 2024-06-12 0.171 90,000 +0 0.01% 15,390
2024-06-13 2024-06-11 0.173 90,000 +0 0.01% 15,570
2024-06-12 2024-06-07 0.172 90,000 +0 0.01% 15,480
2024-06-11 2024-06-06 0.172 90,000 +0 0.01% 15,480
2024-06-07 2024-06-05 0.186 90,000 +0 0.01% 16,740
2024-06-06 2024-06-04 0.196 90,000 +0 0.01% 17,640
2024-06-05 2024-06-03 0.187 90,000 +0 0.01% 16,830
2024-06-04 2024-05-31 0.183 90,000 +0 0.01% 16,470
2024-06-03 2024-05-30 0.180 90,000 +0 0.01% 16,200
2024-05-31 2024-05-29 0.188 90,000 +0 0.01% 16,920
2024-05-30 2024-05-28 0.190 90,000 +0 0.01% 17,100
2024-05-29 2024-05-27 0.191 90,000 +0 0.01% 17,190
2024-05-28 2024-05-24 0.189 90,000 +0 0.01% 17,010
2024-05-27 2024-05-23 0.194 90,000 +0 0.01% 17,460
2024-05-24 2024-05-22 0.199 90,000 +0 0.01% 17,910
2024-05-23 2024-05-21 0.214 90,000 +0 0.01% 19,260
2024-05-22 2024-05-20 0.265 90,000 +0 0.01% 23,850
2024-05-21 2024-05-17 0.232 90,000 +0 0.01% 20,880
2024-05-20 2024-05-16 0.204 90,000 +0 0.01% 18,360
2024-05-17 2024-05-14 0.180 90,000 +0 0.01% 16,200
2024-05-16 2024-05-13 0.179 90,000 +0 0.01% 16,110
2024-05-14 2024-05-10 0.175 90,000 +0 0.01% 15,750
2024-05-13 2024-05-09 0.170 90,000 +0 0.01% 15,300
2024-05-10 2024-05-08 0.171 90,000 +0 0.01% 15,390
2024-05-09 2024-05-07 0.171 90,000 +0 0.01% 15,390
2024-05-08 2024-05-06 0.173 90,000 +0 0.01% 15,570
2024-05-07 2024-05-03 0.168 90,000 +0 0.01% 15,120
2024-05-06 2024-05-02 0.165 90,000 +0 0.01% 14,850
2024-05-03 2024-04-30 0.163 90,000 +0 0.01% 14,670
2024-05-02 2024-04-29 0.162 90,000 +0 0.01% 14,580
2024-04-30 2024-04-26 0.162 90,000 +0 0.01% 14,580
2024-04-29 2024-04-25 0.158 90,000 +0 0.01% 14,220
2024-04-26 2024-04-24 0.161 90,000 +0 0.01% 14,490
2024-04-25 2024-04-23 0.159 90,000 +0 0.01% 14,310
2024-04-24 2024-04-22 0.159 90,000 +0 0.01% 14,310
2024-04-23 2024-04-19 0.152 90,000 +0 0.01% 13,680
2024-04-22 2024-04-18 0.175 90,000 +0 0.01% 15,750
2024-04-19 2024-04-17 0.175 90,000 +0 0.01% 15,750
2024-04-18 2024-04-16 0.175 90,000 +0 0.01% 15,750
2024-04-17 2024-04-15 0.170 90,000 +0 0.01% 15,300
2024-04-16 2024-04-12 0.170 90,000 +0 0.01% 15,300
2024-04-15 2024-04-11 0.170 90,000 +0 0.01% 15,300
2024-04-12 2024-04-10 0.170 90,000 +0 0.01% 15,300
2024-04-11 2024-04-09 0.170 90,000 +0 0.01% 15,300
2024-04-10 2024-04-08 0.170 90,000 +0 0.01% 15,300
2024-04-09 2024-04-05 0.170 90,000 +0 0.01% 15,300
2024-04-08 2024-04-03 0.170 90,000 +0 0.01% 15,300
2024-04-05 2024-04-02 0.170 90,000 +0 0.01% 15,300
2024-04-03 2024-03-28 0.182 90,000 +0 0.01% 16,380
2024-04-02 2024-03-27 0.179 90,000 +0 0.01% 16,110
2024-03-28 2024-03-26 0.179 90,000 +0 0.01% 16,110
2024-03-27 2024-03-25 0.179 90,000 +0 0.01% 16,110
2024-03-26 2024-03-22 0.180 90,000 +0 0.01% 16,200
2024-03-25 2024-03-21 0.178 90,000 +0 0.01% 16,020
2024-03-22 2024-03-20 0.180 90,000 +0 0.01% 16,200
2024-03-21 2024-03-19 0.180 90,000 +0 0.01% 16,200
2024-03-20 2024-03-18 0.180 90,000 +0 0.01% 16,200
2024-03-19 2024-03-15 0.176 90,000 +0 0.01% 15,840
2024-03-18 2024-03-14 0.176 90,000 +0 0.01% 15,840
2024-03-15 2024-03-13 0.176 90,000 +0 0.01% 15,840
2024-03-14 2024-03-12 0.179 90,000 +0 0.01% 16,110
2024-03-13 2024-03-11 0.180 90,000 +0 0.01% 16,200
2024-03-12 2024-03-08 0.176 90,000 +0 0.01% 15,840
2024-03-11 2024-03-07 0.184 90,000 +0 0.01% 16,560
2024-03-08 2024-03-06 0.191 90,000 +0 0.01% 17,190
2024-03-07 2024-03-05 0.191 90,000 +0 0.01% 17,190
2024-03-06 2024-03-04 0.190 90,000 +0 0.01% 17,100
2024-03-05 2024-03-01 0.199 90,000 +0 0.01% 17,910
2024-03-04 2024-02-29 0.200 90,000 +0 0.01% 18,000
2024-03-01 2024-02-28 0.211 90,000 +0 0.01% 18,990
2024-02-29 2024-02-27 0.204 90,000 +0 0.01% 18,360
2024-02-28 2024-02-26 0.212 90,000 +0 0.01% 19,080
2024-02-27 2024-02-23 0.226 90,000 +0 0.01% 20,340
2024-02-26 2024-02-22 0.226 90,000 +0 0.01% 20,340
2024-02-23 2024-02-21 0.228 90,000 +0 0.01% 20,520
2024-02-22 2024-02-20 0.228 90,000 +0 0.01% 20,520
2024-02-21 2024-02-19 0.228 90,000 +0 0.01% 20,520
2024-02-20 2024-02-16 0.229 90,000 +0 0.01% 20,610
2024-02-19 2024-02-15 0.229 90,000 +0 0.01% 20,610
2024-02-16 2024-02-14 0.229 90,000 +0 0.01% 20,610
2024-02-15 2024-02-09 0.229 90,000 +0 0.01% 20,610
2024-02-14 2024-02-07 0.230 90,000 +0 0.01% 20,700
2024-02-08 2024-02-06 0.230 90,000 +0 0.01% 20,700
2024-02-07 2024-02-05 0.222 90,000 +0 0.01% 19,980
2024-02-06 2024-02-02 0.222 90,000 +0 0.01% 19,980
2024-02-05 2024-02-01 0.222 90,000 +0 0.01% 19,980
2024-02-02 2024-01-31 0.221 90,000 +0 0.01% 19,890
2024-02-01 2024-01-30 0.221 90,000 +0 0.01% 19,890
2024-01-31 2024-01-29 0.220 90,000 +0 0.01% 19,800
2024-01-30 2024-01-26 0.218 90,000 +0 0.01% 19,620
2024-01-29 2024-01-25 0.215 90,000 +0 0.01% 19,350
2024-01-26 2024-01-24 0.212 90,000 +0 0.01% 19,080
2024-01-25 2024-01-23 0.214 90,000 +0 0.01% 19,260
2024-01-24 2024-01-22 0.215 90,000 +0 0.01% 19,350
2024-01-23 2024-01-19 0.217 90,000 +0 0.01% 19,530
2024-01-22 2024-01-18 0.228 90,000 +0 0.01% 20,520
2024-01-19 2024-01-17 0.228 90,000 +0 0.01% 20,520
2024-01-18 2024-01-16 0.235 90,000 +0 0.01% 21,150
2024-01-17 2024-01-15 0.233 90,000 +0 0.01% 20,970
2024-01-16 2024-01-12 0.232 90,000 +0 0.01% 20,880
2024-01-15 2024-01-11 0.235 90,000 +0 0.01% 21,150
2024-01-12 2024-01-10 0.233 90,000 +0 0.01% 20,970
2024-01-11 2024-01-09 0.250 90,000 +0 0.01% 22,500
2024-01-10 2024-01-08 0.260 90,000 +0 0.01% 23,400
2024-01-09 2024-01-05 0.260 90,000 +0 0.01% 23,400
2024-01-08 2024-01-04 0.260 90,000 +0 0.01% 23,400
2024-01-05 2024-01-03 0.260 90,000 +0 0.01% 23,400
2024-01-04 2024-01-02 0.260 90,000 +0 0.01% 23,400
2024-01-03 2023-12-29 0.260 90,000 +0 0.01% 23,400
2024-01-02 2023-12-28 0.270 90,000 +0 0.01% 24,300
2023-12-29 2023-12-27 0.270 90,000 +0 0.01% 24,300
2023-12-28 2023-12-22 0.270 90,000 +0 0.01% 24,300
2023-12-27 2023-12-21 0.270 90,000 +0 0.01% 24,300
2023-12-22 2023-12-20 0.250 90,000 +0 0.01% 22,500
2023-12-21 2023-12-19 0.255 90,000 +0 0.01% 22,950
2023-12-20 2023-12-18 0.270 90,000 +0 0.01% 24,300
2023-12-19 2023-12-15 0.270 90,000 +0 0.01% 24,300
2023-12-18 2023-12-14 0.270 90,000 +0 0.01% 24,300
2023-12-15 2023-12-13 0.270 90,000 +0 0.01% 24,300
2023-12-14 2023-12-12 0.270 90,000 +0 0.01% 24,300
2023-12-13 2023-12-11 0.265 90,000 +0 0.01% 23,850
2023-12-12 2023-12-08 0.265 90,000 +0 0.01% 23,850
2023-12-11 2023-12-07 0.270 90,000 +0 0.01% 24,300
2023-12-08 2023-12-06 0.270 90,000 +0 0.01% 24,300
2023-12-07 2023-12-05 0.270 90,000 +0 0.01% 24,300
2023-12-06 2023-12-04 0.270 90,000 +0 0.01% 24,300
2023-12-05 2023-12-01 0.275 90,000 +0 0.01% 24,750
2023-12-04 2023-11-30 0.275 90,000 +0 0.01% 24,750
2023-12-01 2023-11-29 0.275 90,000 +0 0.01% 24,750
2023-11-30 2023-11-28 0.290 90,000 +0 0.01% 26,100
2023-11-29 2023-11-27 0.285 90,000 +0 0.01% 25,650
2023-11-28 2023-11-24 0.300 90,000 +0 0.01% 27,000
2023-11-27 2023-11-23 0.290 90,000 +0 0.01% 26,100
2023-11-24 2023-11-22 0.290 90,000 +0 0.01% 26,100
2023-11-23 2023-11-21 0.290 90,000 +0 0.01% 26,100
2023-11-22 2023-11-20 0.290 90,000 +0 0.01% 26,100
2023-11-21 2023-11-17 0.290 90,000 +0 0.01% 26,100
2023-11-20 2023-11-16 0.290 90,000 +0 0.01% 26,100
2023-11-17 2023-11-15 0.300 90,000 +0 0.01% 27,000
2023-11-16 2023-11-14 0.310 90,000 +0 0.01% 27,900
2023-11-15 2023-11-13 0.320 90,000 +0 0.01% 28,800
2023-11-14 2023-11-10 0.330 90,000 +0 0.01% 29,700
2023-11-13 2023-11-09 0.315 90,000 +0 0.01% 28,350
2023-11-10 2023-11-08 0.320 90,000 +0 0.01% 28,800
2023-11-09 2023-11-07 0.335 90,000 +0 0.01% 30,150
2023-11-08 2023-11-06 0.330 90,000 +0 0.01% 29,700
2023-11-07 2023-11-03 0.330 90,000 +0 0.01% 29,700
2023-11-06 2023-11-02 0.330 90,000 +0 0.01% 29,700
2023-11-03 2023-11-01 0.330 90,000 +0 0.01% 29,700
2023-11-02 2023-10-31 0.330 90,000 +0 0.01% 29,700
2023-11-01 2023-10-30 0.350 90,000 +0 0.01% 31,500
2023-10-31 2023-10-27 0.360 90,000 +0 0.01% 32,400
2023-10-30 2023-10-26 0.360 90,000 +0 0.01% 32,400
2023-10-27 2023-10-25 0.350 90,000 +0 0.01% 31,500
2023-10-26 2023-10-24 0.350 90,000 +0 0.01% 31,500
2023-10-25 2023-10-20 0.350 90,000 +0 0.01% 31,500
2023-10-24 2023-10-19 0.350 90,000 +0 0.01% 31,500
2023-10-20 2023-10-18 0.350 90,000 +0 0.01% 31,500
2023-10-19 2023-10-17 0.350 90,000 +0 0.01% 31,500
2023-10-18 2023-10-16 0.350 90,000 +0 0.01% 31,500
2023-10-17 2023-10-13 0.350 90,000 +0 0.01% 31,500
2023-10-16 2023-10-12 0.350 90,000 +0 0.01% 31,500
2023-10-13 2023-10-11 0.335 90,000 +0 0.01% 30,150
2023-10-12 2023-10-10 0.340 90,000 +0 0.01% 30,600
2023-10-11 2023-10-09 0.375 90,000 +0 0.01% 33,750
2023-10-10 2023-10-06 0.340 90,000 +0 0.01% 30,600
2023-10-09 2023-10-05 0.340 90,000 +0 0.01% 30,600
2023-10-06 2023-10-04 0.360 90,000 +0 0.01% 32,400
2023-10-05 2023-10-03 0.350 90,000 +0 0.01% 31,500
2023-10-04 2023-09-29 0.350 90,000 +0 0.01% 31,500
2023-10-03 2023-09-28 0.345 90,000 +0 0.01% 31,050
2023-09-29 2023-09-27 0.340 90,000 +0 0.01% 30,600
2023-09-28 2023-09-26 0.340 90,000 +0 0.01% 30,600
2023-09-27 2023-09-25 0.340 90,000 +0 0.01% 30,600
2023-09-26 2023-09-22 0.340 90,000 +0 0.01% 30,600
2023-09-25 2023-09-21 0.340 90,000 +0 0.01% 30,600
2023-09-22 2023-09-20 0.360 90,000 +0 0.01% 32,400
2023-09-21 2023-09-19 0.360 90,000 +0 0.01% 32,400
2023-09-20 2023-09-18 0.380 90,000 +0 0.01% 34,200
2023-09-19 2023-09-15 0.385 90,000 +0 0.01% 34,650
2023-09-18 2023-09-14 0.390 90,000 +0 0.01% 35,100
2023-09-15 2023-09-13 0.395 90,000 +0 0.01% 35,550
2023-09-14 2023-09-12 0.380 90,000 +0 0.01% 34,200
2023-09-13 2023-09-11 0.385 90,000 +0 0.01% 34,650
2023-09-12 2023-09-07 0.385 90,000 +0 0.01% 34,650
2023-09-11 2023-09-06 0.400 90,000 +0 0.01% 36,000
2023-09-07 2023-09-05 0.385 90,000 +0 0.01% 34,650
2023-09-06 2023-09-04 0.395 90,000 +0 0.01% 35,550
2023-09-05 2023-08-31 0.380 90,000 +0 0.01% 34,200
2023-09-04 2023-08-30 0.380 90,000 +0 0.01% 34,200
2023-08-31 2023-08-29 0.400 90,000 +0 0.01% 36,000
2023-08-30 2023-08-28 0.390 90,000 +0 0.01% 35,100
2023-08-29 2023-08-25 0.390 90,000 +0 0.01% 35,100
2023-08-28 2023-08-24 0.410 90,000 +0 0.01% 36,900
2023-08-25 2023-08-23 0.425 90,000 +0 0.01% 38,250
2023-08-24 2023-08-22 0.490 90,000 +0 0.01% 44,100
2023-08-23 2023-08-21 0.495 90,000 +0 0.01% 44,550
2023-08-22 2023-08-18 0.500 90,000 +0 0.01% 45,000
2023-08-21 2023-08-17 0.520 90,000 +0 0.01% 46,800
2023-08-18 2023-08-16 0.520 90,000 +0 0.01% 46,800
2023-08-17 2023-08-15 0.540 90,000 +0 0.01% 48,600
2023-08-16 2023-08-14 0.540 90,000 +0 0.01% 48,600
2023-08-15 2023-08-11 0.540 90,000 +0 0.01% 48,600
2023-08-14 2023-08-10 0.540 90,000 +0 0.01% 48,600
2023-08-11 2023-08-09 0.540 90,000 +0 0.01% 48,600
2023-08-10 2023-08-08 0.580 90,000 +0 0.01% 52,200
2023-08-09 2023-08-07 0.550 90,000 +0 0.01% 49,500
2023-08-08 2023-08-04 0.550 90,000 +0 0.01% 49,500
2023-08-07 2023-08-03 0.580 90,000 +0 0.01% 52,200
2023-08-04 2023-08-02 0.610 90,000 +0 0.01% 54,900
2023-08-03 2023-08-01 0.610 90,000 +0 0.01% 54,900
2023-08-02 2023-07-31 0.610 90,000 +0 0.01% 54,900
2023-08-01 2023-07-28 0.600 90,000 +0 0.01% 54,000
2023-07-31 2023-07-27 0.600 90,000 +0 0.01% 54,000
2023-07-28 2023-07-26 0.610 90,000 +0 0.01% 54,900
2023-07-27 2023-07-25 0.650 90,000 +0 0.01% 58,500
2023-07-26 2023-07-24 0.560 90,000 +0 0.01% 50,400
2023-07-25 2023-07-21 0.620 90,000 +0 0.01% 55,800
2023-07-24 2023-07-20 0.620 90,000 +0 0.01% 55,800
2023-07-21 2023-07-19 0.620 90,000 +0 0.01% 55,800
2023-07-20 2023-07-18 0.580 90,000 +0 0.01% 52,200
2023-07-19 2023-07-14 0.580 90,000 +0 0.01% 52,200
2023-07-18 2023-07-13 0.620 90,000 +0 0.01% 55,800
2023-07-14 2023-07-12 0.610 90,000 +0 0.01% 54,900
2023-07-13 2023-07-11 0.680 90,000 +0 0.01% 61,200
2023-07-12 2023-07-10 0.680 90,000 +0 0.01% 61,200
2023-07-11 2023-07-07 0.690 90,000 +0 0.01% 62,100
2023-07-10 2023-07-06 0.690 90,000 +0 0.01% 62,100
2023-07-07 2023-07-05 0.690 90,000 +0 0.01% 62,100
2023-07-06 2023-07-04 0.660 90,000 +0 0.01% 59,400
2023-07-05 2023-07-03 0.640 90,000 +0 0.01% 57,600
2023-07-04 2023-06-30 0.620 90,000 +0 0.01% 55,800
2023-07-03 2023-06-29 0.610 90,000 +0 0.01% 54,900
2023-06-30 2023-06-28 0.560 90,000 +0 0.01% 50,400
2023-06-29 2023-06-27 0.550 90,000 +0 0.01% 49,500
2023-06-28 2023-06-26 0.560 90,000 +0 0.01% 50,400
2023-06-27 2023-06-23 0.560 90,000 +0 0.01% 50,400
2023-06-26 2023-06-21 0.580 90,000 +0 0.01% 52,200
2023-06-23 2023-06-20 0.580 90,000 +0 0.01% 52,200
2023-06-21 2023-06-19 0.580 90,000 +0 0.01% 52,200
2023-06-20 2023-06-16 0.620 90,000 +0 0.01% 55,800
2023-06-19 2023-06-15 0.620 90,000 +0 0.01% 55,800
2023-06-16 2023-06-14 0.600 90,000 +0 0.01% 54,000
2023-06-15 2023-06-13 0.600 90,000 +0 0.01% 54,000
2023-06-14 2023-06-12 0.590 90,000 +0 0.01% 53,100
2023-06-13 2023-06-09 0.590 90,000 +0 0.01% 53,100
2023-06-12 2023-06-08 0.610 90,000 +0 0.01% 54,900
2023-06-09 2023-06-07 0.610 90,000 +0 0.01% 54,900
2023-06-08 2023-06-06 0.610 90,000 +0 0.01% 54,900
2023-06-07 2023-06-05 0.610 90,000 +0 0.01% 54,900
2023-06-06 2023-06-02 0.610 90,000 +0 0.01% 54,900
2023-06-05 2023-06-01 0.610 90,000 +0 0.01% 54,900
2023-06-02 2023-05-31 0.600 90,000 +0 0.01% 54,000
2023-06-01 2023-05-30 0.600 90,000 +0 0.01% 54,000
2023-05-31 2023-05-29 0.620 90,000 +0 0.01% 55,800
2023-05-30 2023-05-25 0.620 90,000 +0 0.01% 55,800
2023-05-29 2023-05-24 0.620 90,000 +0 0.01% 55,800
2023-05-25 2023-05-23 0.690 90,000 +0 0.01% 62,100
2023-05-24 2023-05-22 0.690 90,000 +0 0.01% 62,100
2023-05-23 2023-05-19 0.690 90,000 +0 0.01% 62,100
2023-05-22 2023-05-18 0.690 90,000 +0 0.01% 62,100
2023-05-19 2023-05-17 0.690 90,000 +0 0.01% 62,100
2023-05-18 2023-05-16 0.690 90,000 +0 0.01% 62,100
2023-05-17 2023-05-15 0.700 90,000 +0 0.01% 63,000
2023-05-16 2023-05-12 0.700 90,000 +0 0.01% 63,000
2023-05-15 2023-05-11 0.700 90,000 +0 0.01% 63,000
2023-05-12 2023-05-10 0.700 90,000 +0 0.01% 63,000
2023-05-11 2023-05-09 0.710 90,000 +0 0.01% 63,900
2023-05-10 2023-05-08 0.720 90,000 +0 0.01% 64,800
2023-05-09 2023-05-05 0.720 90,000 +0 0.01% 64,800
2023-05-08 2023-05-04 0.680 90,000 +0 0.01% 61,200
2023-05-05 2023-05-03 0.660 90,000 +0 0.01% 59,400
2023-05-04 2023-05-02 0.660 90,000 +0 0.01% 59,400
2023-05-03 2023-04-28 0.660 90,000 +0 0.01% 59,400
2023-05-02 2023-04-27 0.660 90,000 +0 0.01% 59,400
2023-04-28 2023-04-26 0.660 90,000 +0 0.01% 59,400
2023-04-27 2023-04-25 0.670 90,000 +0 0.01% 60,300
2023-04-26 2023-04-24 0.680 90,000 +0 0.01% 61,200
2023-04-25 2023-04-21 0.700 90,000 +0 0.01% 63,000
2023-04-24 2023-04-20 0.690 90,000 +0 0.01% 62,100
2023-04-21 2023-04-19 0.680 90,000 +0 0.01% 61,200
2023-04-20 2023-04-18 0.680 90,000 +0 0.01% 61,200
2023-04-19 2023-04-17 0.680 90,000 +0 0.01% 61,200
2023-04-18 2023-04-14 0.690 90,000 +0 0.01% 62,100
2023-04-17 2023-04-13 0.700 90,000 +0 0.01% 63,000
2023-04-14 2023-04-12 0.700 90,000 +0 0.01% 63,000
2023-04-13 2023-04-11 0.640 90,000 +0 0.01% 57,600
2023-04-12 2023-04-06 0.640 90,000 +0 0.01% 57,600
2023-04-11 2023-04-04 0.640 90,000 +0 0.01% 57,600
2023-04-06 2023-04-03 0.640 90,000 +0 0.01% 57,600
2023-04-04 2023-03-31 0.660 90,000 +0 0.01% 59,400
2023-04-03 2023-03-30 0.680 90,000 +0 0.01% 61,200
2023-03-31 2023-03-29 0.680 90,000 +0 0.01% 61,200
2023-03-30 2023-03-28 0.680 90,000 +0 0.01% 61,200
2023-03-29 2023-03-27 0.680 90,000 +0 0.01% 61,200
2023-03-28 2023-03-24 0.670 90,000 +0 0.01% 60,300
2023-03-27 2023-03-23 0.670 90,000 +0 0.01% 60,300
2023-03-24 2023-03-22 0.670 90,000 +0 0.01% 60,300
2023-03-23 2023-03-21 0.660 90,000 +0 0.01% 59,400
2023-03-22 2023-03-20 0.670 90,000 +0 0.01% 60,300
2023-03-21 2023-03-17 0.720 90,000 +0 0.01% 64,800
2023-03-20 2023-03-16 0.720 90,000 +0 0.01% 64,800
2023-03-17 2023-03-15 0.720 90,000 +0 0.01% 64,800
2023-03-16 2023-03-14 0.720 90,000 +0 0.01% 64,800
2023-03-15 2023-03-13 0.740 90,000 +0 0.01% 66,600
2023-03-14 2023-03-10 0.740 90,000 +0 0.01% 66,600
2023-03-13 2023-03-09 0.770 90,000 +0 0.01% 69,300
2023-03-10 2023-03-08 0.780 90,000 +0 0.01% 70,200
2023-03-09 2023-03-07 0.790 90,000 +0 0.01% 71,100
2023-03-08 2023-03-06 0.790 90,000 +0 0.01% 71,100
2023-03-07 2023-03-03 0.770 90,000 +0 0.01% 69,300
2023-03-06 2023-03-02 0.800 90,000 +0 0.01% 72,000
2023-03-03 2023-03-01 0.800 90,000 +0 0.01% 72,000
2023-03-02 2023-02-28 0.800 90,000 +0 0.01% 72,000
2023-03-01 2023-02-27 0.800 90,000 +0 0.01% 72,000
2023-02-28 2023-02-24 0.800 90,000 +0 0.01% 72,000
2023-02-27 2023-02-23 0.800 90,000 +0 0.01% 72,000
2023-02-24 2023-02-22 0.800 90,000 +0 0.01% 72,000
2023-02-23 2023-02-21 0.820 90,000 +0 0.01% 73,800
2023-02-22 2023-02-20 0.800 90,000 +0 0.01% 72,000
2023-02-21 2023-02-17 0.790 90,000 +0 0.01% 71,100
2023-02-20 2023-02-16 0.770 90,000 +0 0.01% 69,300
2023-02-17 2023-02-15 0.820 90,000 +0 0.01% 73,800
2023-02-16 2023-02-14 0.820 90,000 +0 0.01% 73,800
2023-02-15 2023-02-13 0.840 90,000 +0 0.01% 75,600
2023-02-14 2023-02-10 0.850 90,000 +0 0.01% 76,500
2023-02-13 2023-02-09 0.830 90,000 +0 0.01% 74,700
2023-02-10 2023-02-08 0.830 90,000 +0 0.01% 74,700
2023-02-09 2023-02-07 0.830 90,000 +0 0.01% 74,700
2023-02-08 2023-02-06 0.830 90,000 +0 0.01% 74,700
2023-02-07 2023-02-03 0.880 90,000 +0 0.01% 79,200
2023-02-06 2023-02-02 0.890 90,000 +0 0.01% 80,100
2023-02-03 2023-02-01 0.900 90,000 +0 0.01% 81,000
2023-02-02 2023-01-31 0.890 90,000 +0 0.01% 80,100
2023-02-01 2023-01-30 0.890 90,000 +0 0.01% 80,100
2023-01-31 2023-01-27 0.930 90,000 +0 0.01% 83,700
2023-01-30 2023-01-26 0.930 90,000 +0 0.01% 83,700
2023-01-27 2023-01-20 0.900 90,000 +0 0.01% 81,000
2023-01-26 2023-01-19 0.890 90,000 +0 0.01% 80,100
2023-01-20 2023-01-18 0.890 90,000 +0 0.01% 80,100
2023-01-19 2023-01-17 0.890 90,000 +0 0.01% 80,100
2023-01-18 2023-01-16 0.890 90,000 +0 0.01% 80,100
2023-01-17 2023-01-13 0.940 90,000 +0 0.01% 84,600
2023-01-16 2023-01-12 0.940 90,000 +0 0.01% 84,600
2023-01-13 2023-01-11 0.940 90,000 +0 0.01% 84,600
2023-01-12 2023-01-10 0.950 90,000 +0 0.01% 85,500
2023-01-11 2023-01-09 0.950 90,000 +0 0.01% 85,500
2023-01-10 2023-01-06 1.020 90,000 +0 0.01% 91,800
2023-01-09 2023-01-05 1.020 90,000 +0 0.01% 91,800
2023-01-06 2023-01-04 0.980 90,000 +0 0.01% 88,200
2023-01-05 2023-01-03 0.980 90,000 +0 0.01% 88,200
2023-01-04 2022-12-30 0.980 90,000 +0 0.01% 88,200
2023-01-03 2022-12-29 0.980 90,000 +0 0.01% 88,200
2022-12-30 2022-12-28 0.980 90,000 +0 0.01% 88,200
2022-12-29 2022-12-23 1.010 90,000 +0 0.01% 90,900
2022-12-28 2022-12-22 0.910 90,000 +0 0.01% 81,900
2022-12-23 2022-12-21 0.910 90,000 +0 0.01% 81,900
2022-12-22 2022-12-20 0.910 90,000 +0 0.01% 81,900
2022-12-21 2022-12-19 1.100 90,000 +0 0.01% 99,000
2022-12-20 2022-12-16 0.940 90,000 +0 0.01% 84,600
2022-12-19 2022-12-15 0.990 90,000 +0 0.01% 89,100
2022-12-16 2022-12-14 0.990 90,000 +0 0.01% 89,100
2022-12-15 2022-12-13 0.990 90,000 +0 0.01% 89,100
2022-12-14 2022-12-12 1.100 90,000 +0 0.01% 99,000
2022-12-13 2022-12-09 1.100 90,000 +0 0.01% 99,000
2022-12-12 2022-12-08 1.080 90,000 +0 0.01% 97,200
2022-12-09 2022-12-07 0.960 90,000 +0 0.01% 86,400
2022-12-08 2022-12-06 0.990 90,000 +0 0.01% 89,100
2022-12-07 2022-12-05 0.930 90,000 +0 0.01% 83,700
2022-12-06 2022-12-02 0.900 90,000 +0 0.01% 81,000
2022-12-05 2022-12-01 0.930 90,000 +0 0.01% 83,700
2022-12-02 2022-11-30 0.930 90,000 +0 0.01% 83,700
2022-12-01 2022-11-29 0.900 90,000 +0 0.01% 81,000
2022-11-30 2022-11-28 0.880 90,000 +0 0.01% 79,200
2022-11-29 2022-11-25 0.880 90,000 +0 0.01% 79,200
2022-11-28 2022-11-24 0.880 90,000 +0 0.01% 79,200
2022-11-25 2022-11-23 0.880 90,000 +0 0.01% 79,200
2022-11-24 2022-11-22 0.880 90,000 +0 0.01% 79,200
2022-11-23 2022-11-21 0.880 90,000 +0 0.01% 79,200
2022-11-22 2022-11-18 0.850 90,000 +0 0.01% 76,500
2022-11-21 2022-11-17 0.840 90,000 +0 0.01% 75,600
2022-11-18 2022-11-16 0.830 90,000 +0 0.01% 74,700
2022-11-17 2022-11-15 0.750 90,000 +0 0.01% 67,500
2022-11-16 2022-11-14 0.750 90,000 +0 0.01% 67,500
2022-11-15 2022-11-11 0.740 90,000 +0 0.01% 66,600
2022-11-14 2022-11-10 0.740 90,000 +0 0.01% 66,600
2022-11-11 2022-11-09 0.740 90,000 +0 0.01% 66,600
2022-11-10 2022-11-08 0.740 90,000 +0 0.01% 66,600
2022-11-09 2022-11-07 0.740 90,000 +0 0.01% 66,600
2022-11-08 2022-11-04 0.740 90,000 +0 0.01% 66,600
2022-11-07 2022-11-03 0.750 90,000 +0 0.01% 67,500
2022-11-04 2022-11-02 0.770 90,000 +0 0.01% 69,300
2022-11-03 2022-11-01 0.790 90,000 +0 0.01% 71,100
2022-11-02 2022-10-31 0.790 90,000 +0 0.01% 71,100
2022-11-01 2022-10-28 0.790 90,000 +0 0.01% 71,100
2022-10-31 2022-10-27 0.770 90,000 +0 0.01% 69,300
2022-10-28 2022-10-26 0.740 90,000 +0 0.01% 66,600
2022-10-27 2022-10-25 0.720 90,000 +0 0.01% 64,800
2022-10-26 2022-10-24 0.780 90,000 +0 0.01% 70,200
2022-10-25 2022-10-21 0.800 90,000 +0 0.01% 72,000
2022-10-24 2022-10-20 0.800 90,000 +0 0.01% 72,000
2022-10-21 2022-10-19 0.800 90,000 +0 0.01% 72,000
2022-10-20 2022-10-18 0.800 90,000 +0 0.01% 72,000
2022-10-19 2022-10-17 0.840 90,000 +0 0.01% 75,600
2022-10-18 2022-10-14 0.840 90,000 +0 0.01% 75,600
2022-10-17 2022-10-13 0.890 90,000 +0 0.01% 80,100
2022-10-14 2022-10-12 0.820 90,000 +0 0.01% 73,800
2022-10-13 2022-10-11 0.820 90,000 +0 0.01% 73,800
2022-10-12 2022-10-10 0.820 90,000 +0 0.01% 73,800
2022-10-11 2022-10-07 0.890 90,000 +0 0.01% 80,100
2022-10-10 2022-10-06 0.850 90,000 +0 0.01% 76,500
2022-10-07 2022-10-05 0.850 90,000 +0 0.01% 76,500
2022-10-06 2022-10-03 0.850 90,000 +0 0.01% 76,500
2022-10-05 2022-09-30 0.740 90,000 +0 0.01% 66,600
2022-10-03 2022-09-29 0.740 90,000 +0 0.01% 66,600
2022-09-30 2022-09-28 0.830 90,000 +0 0.01% 74,700
2022-09-29 2022-09-27 0.900 90,000 +0 0.01% 81,000
2022-09-28 2022-09-26 0.920 90,000 +0 0.01% 82,800
2022-09-27 2022-09-23 0.920 90,000 +0 0.01% 82,800
2022-09-26 2022-09-22 0.890 90,000 +0 0.01% 80,100
2022-09-23 2022-09-21 0.890 90,000 +0 0.01% 80,100
2022-09-22 2022-09-20 0.950 90,000 +0 0.01% 85,500
2022-09-21 2022-09-19 0.950 90,000 +0 0.01% 85,500
2022-09-20 2022-09-16 0.950 90,000 +0 0.01% 85,500
2022-09-19 2022-09-15 0.950 90,000 +0 0.01% 85,500
2022-09-16 2022-09-14 0.950 90,000 +0 0.01% 85,500
2022-09-15 2022-09-13 0.950 90,000 +0 0.01% 85,500
2022-09-14 2022-09-09 0.950 90,000 +0 0.01% 85,500
2022-09-13 2022-09-08 0.950 90,000 +0 0.01% 85,500
2022-09-09 2022-09-07 0.950 90,000 +0 0.01% 85,500
2022-09-08 2022-09-06 0.950 90,000 +0 0.01% 85,500
2022-09-07 2022-09-05 0.950 90,000 +0 0.01% 85,500
2022-09-06 2022-09-02 0.950 90,000 +0 0.01% 85,500
2022-09-05 2022-09-01 0.920 90,000 +0 0.01% 82,800
2022-09-02 2022-08-31 0.900 90,000 +0 0.01% 81,000
2022-09-01 2022-08-30 0.910 90,000 +0 0.01% 81,900
2022-08-31 2022-08-29 0.910 90,000 +0 0.01% 81,900
2022-08-30 2022-08-26 0.910 90,000 +0 0.01% 81,900
2022-08-29 2022-08-25 0.920 90,000 +0 0.01% 82,800
2022-08-26 2022-08-24 0.920 90,000 +0 0.01% 82,800
2022-08-25 2022-08-23 0.920 90,000 +0 0.01% 82,800
2022-08-24 2022-08-22 0.920 90,000 +0 0.01% 82,800
2022-08-23 2022-08-19 0.930 90,000 +0 0.01% 83,700
2022-08-22 2022-08-18 0.930 90,000 +0 0.01% 83,700
2022-08-19 2022-08-17 0.930 90,000 +0 0.01% 83,700
2022-08-18 2022-08-16 0.930 90,000 +0 0.01% 83,700
2022-08-17 2022-08-15 0.930 90,000 +0 0.01% 83,700
2022-08-16 2022-08-12 0.930 90,000 +0 0.01% 83,700
2022-08-15 2022-08-11 0.930 90,000 +0 0.01% 83,700
2022-08-12 2022-08-10 0.960 90,000 +0 0.01% 86,400
2022-08-11 2022-08-09 0.960 90,000 +0 0.01% 86,400
2022-08-10 2022-08-08 0.960 90,000 +0 0.01% 86,400
2022-08-09 2022-08-05 0.960 90,000 +0 0.01% 86,400
2022-08-08 2022-08-04 0.960 90,000 +0 0.01% 86,400
2022-08-05 2022-08-03 0.960 90,000 +0 0.01% 86,400
2022-08-04 2022-08-02 0.960 90,000 +0 0.01% 86,400
2022-08-03 2022-08-01 0.960 90,000 +0 0.01% 86,400
2022-08-02 2022-07-29 0.980 90,000 +0 0.01% 88,200
2022-08-01 2022-07-28 1.000 90,000 +0 0.01% 90,000
2022-07-29 2022-07-27 0.990 90,000 +0 0.01% 89,100
2022-07-28 2022-07-26 1.030 90,000 +0 0.01% 92,700
2022-07-27 2022-07-25 1.030 90,000 +0 0.01% 92,700
2022-07-26 2022-07-22 1.030 90,000 +0 0.01% 92,700
2022-07-25 2022-07-21 1.030 90,000 +0 0.01% 92,700
2022-07-22 2022-07-20 1.030 90,000 +0 0.01% 92,700
2022-07-21 2022-07-19 1.030 90,000 +0 0.01% 92,700
2022-07-20 2022-07-18 1.030 90,000 +0 0.01% 92,700
2022-07-19 2022-07-15 1.030 90,000 +0 0.01% 92,700
2022-07-18 2022-07-14 1.040 90,000 +0 0.01% 93,600
2022-07-15 2022-07-13 1.060 90,000 +0 0.01% 95,400
2022-07-14 2022-07-12 1.080 90,000 +0 0.01% 97,200
2022-07-13 2022-07-11 1.080 90,000 +0 0.01% 97,200
2022-07-12 2022-07-08 1.080 90,000 +0 0.01% 97,200
2022-07-11 2022-07-07 1.090 90,000 +0 0.01% 98,100
2022-07-08 2022-07-06 1.100 90,000 +0 0.01% 99,000
2022-07-07 2022-07-05 1.100 90,000 +0 0.01% 99,000
2022-07-06 2022-07-04 1.100 90,000 +0 0.01% 99,000
2022-07-05 2022-06-30 1.190 90,000 +0 0.01% 107,100
2022-07-04 2022-06-29 1.190 90,000 +0 0.01% 107,100
2022-06-30 2022-06-28 1.100 90,000 +0 0.01% 99,000
2022-06-29 2022-06-27 1.020 90,000 +0 0.01% 91,800
2022-06-28 2022-06-24 1.030 90,000 +0 0.01% 92,700
2022-06-27 2022-06-23 1.070 90,000 +0 0.01% 96,300
2022-06-24 2022-06-22 1.070 90,000 +0 0.01% 96,300
2022-06-23 2022-06-21 1.060 90,000 +0 0.01% 95,400
2022-06-22 2022-06-20 1.060 90,000 +0 0.01% 95,400
2022-06-21 2022-06-17 1.000 90,000 +0 0.01% 90,000
2022-06-20 2022-06-16 1.040 90,000 +0 0.01% 93,600
2022-06-17 2022-06-15 1.020 90,000 +0 0.01% 91,800
2022-06-16 2022-06-14 1.050 90,000 +0 0.01% 94,500
2022-06-15 2022-06-13 1.030 90,000 +0 0.01% 92,700
2022-06-14 2022-06-10 1.070 90,000 +0 0.01% 96,300
2022-06-13 2022-06-09 1.070 90,000 +0 0.01% 96,300
2022-06-10 2022-06-08 1.100 90,000 +0 0.01% 99,000
2022-06-09 2022-06-07 1.100 90,000 +0 0.01% 99,000
2022-06-08 2022-06-06 1.150 90,000 +0 0.01% 103,500
2022-06-07 2022-06-02 1.150 90,000 +0 0.01% 103,500
2022-06-06 2022-06-01 1.150 90,000 +0 0.01% 103,500
2022-06-02 2022-05-31 1.150 90,000 +0 0.01% 103,500
2022-06-01 2022-05-30 1.150 90,000 +0 0.01% 103,500
2022-05-31 2022-05-27 1.020 90,000 +0 0.01% 91,800
2022-05-30 2022-05-26 1.090 90,000 +0 0.01% 98,100
2022-05-27 2022-05-25 1.090 90,000 +0 0.01% 98,100
2022-05-26 2022-05-24 1.120 90,000 +0 0.01% 100,800
2022-05-25 2022-05-23 1.120 90,000 +0 0.01% 100,800
2022-05-24 2022-05-20 1.140 90,000 +0 0.01% 102,600
2022-05-23 2022-05-19 1.190 90,000 +0 0.01% 107,100
2022-05-20 2022-05-18 1.200 90,000 +0 0.01% 108,000
2022-05-19 2022-05-17 1.250 90,000 +0 0.01% 112,500
2022-05-18 2022-05-16 1.250 90,000 +0 0.01% 112,500
2022-05-17 2022-05-13 1.270 90,000 +0 0.01% 114,300
2022-05-16 2022-05-12 1.340 90,000 +0 0.01% 120,600
2022-05-13 2022-05-11 1.350 90,000 +0 0.01% 121,500
2022-05-12 2022-05-10 1.350 90,000 +0 0.01% 121,500
2022-05-11 2022-05-06 1.280 90,000 +0 0.01% 115,200
2022-05-10 2022-05-05 1.290 90,000 +0 0.01% 116,100
2022-05-06 2022-05-04 1.320 90,000 +0 0.01% 118,800
2022-05-05 2022-05-03 1.320 90,000 +0 0.01% 118,800
2022-05-04 2022-04-29 1.330 90,000 +0 0.01% 119,700
2022-05-03 2022-04-28 1.180 90,000 +0 0.01% 106,200
2022-04-29 2022-04-27 1.270 90,000 +0 0.01% 114,300
2022-04-28 2022-04-26 1.290 90,000 +0 0.01% 116,100
2022-04-27 2022-04-25 1.220 90,000 +0 0.01% 109,800
2022-04-26 2022-04-22 1.290 90,000 +0 0.01% 116,100
2022-04-25 2022-04-21 1.050 90,000 +0 0.01% 94,500
2022-04-22 2022-04-20 1.130 90,000 +0 0.01% 101,700
2022-04-21 2022-04-19 1.150 90,000 +0 0.01% 103,500
2022-04-20 2022-04-14 1.120 90,000 +0 0.01% 100,800
2022-04-19 2022-04-13 1.140 90,000 +0 0.01% 102,600
2022-04-14 2022-04-12 1.170 90,000 +0 0.01% 105,300
2022-04-13 2022-04-11 1.100 90,000 +0 0.01% 99,000
2022-04-12 2022-04-08 1.160 90,000 +0 0.01% 104,400
2022-04-11 2022-04-07 1.160 90,000 +0 0.01% 104,400
2022-04-08 2022-04-06 1.180 90,000 +0 0.01% 106,200
2022-04-07 2022-04-04 1.160 90,000 +0 0.01% 104,400
2022-04-06 2022-04-01 1.180 90,000 +0 0.01% 106,200
2022-04-04 2022-03-31 1.150 90,000 +0 0.01% 103,500
2022-04-01 2022-03-30 1.200 90,000 +0 0.01% 108,000
2022-03-31 2022-03-29 1.100 90,000 +0 0.01% 99,000
2022-03-30 2022-03-28 1.150 90,000 +0 0.01% 103,500
2022-03-29 2022-03-25 1.110 90,000 +0 0.01% 99,900
2022-03-28 2022-03-24 1.230 90,000 +0 0.01% 110,700
2022-03-25 2022-03-23 1.230 90,000 +0 0.01% 110,700
2022-03-24 2022-03-22 1.230 90,000 +0 0.01% 110,700
2022-03-23 2022-03-21 1.240 90,000 +0 0.01% 111,600
2022-03-22 2022-03-18 1.190 90,000 +0 0.01% 107,100
2022-03-21 2022-03-17 1.190 90,000 +0 0.01% 107,100
2022-03-18 2022-03-16 1.070 90,000 +0 0.01% 96,300
2022-03-17 2022-03-15 0.960 90,000 +0 0.01% 86,400
2022-03-16 2022-03-14 1.070 90,000 +0 0.01% 96,300
2022-03-15 2022-03-11 1.160 90,000 +0 0.01% 104,400
2022-03-14 2022-03-10 1.180 90,000 +0 0.01% 106,200
2022-03-11 2022-03-09 1.180 90,000 +0 0.01% 106,200
2022-03-10 2022-03-08 1.150 90,000 +0 0.01% 103,500
2022-03-09 2022-03-07 1.150 90,000 +0 0.01% 103,500
2022-03-08 2022-03-04 1.220 90,000 +0 0.01% 109,800
2022-03-07 2022-03-03 1.220 90,000 +0 0.01% 109,800
2022-03-04 2022-03-02 1.230 90,000 +0 0.01% 110,700
2022-03-03 2022-03-01 1.240 90,000 +0 0.01% 111,600
2022-03-02 2022-02-28 1.240 90,000 +0 0.01% 111,600
2022-03-01 2022-02-25 1.260 90,000 +0 0.01% 113,400
2022-02-28 2022-02-24 1.260 90,000 +0 0.01% 113,400
2022-02-25 2022-02-23 1.270 90,000 +0 0.01% 114,300
2022-02-24 2022-02-22 1.260 90,000 +0 0.01% 113,400
2022-02-23 2022-02-21 1.230 90,000 +0 0.01% 110,700
2022-02-22 2022-02-18 1.280 90,000 +0 0.01% 115,200
2022-02-21 2022-02-17 1.280 90,000 +0 0.01% 115,200
2022-02-18 2022-02-16 1.280 90,000 +0 0.01% 115,200
2022-02-17 2022-02-15 1.280 90,000 +0 0.01% 115,200
2022-02-16 2022-02-14 1.240 90,000 +0 0.01% 111,600
2022-02-15 2022-02-11 1.250 90,000 +0 0.01% 112,500
2022-02-14 2022-02-10 1.250 90,000 +0 0.01% 112,500
2022-02-11 2022-02-09 1.270 90,000 +0 0.01% 114,300
2022-02-10 2022-02-08 1.270 90,000 +0 0.01% 114,300
2022-02-09 2022-02-07 1.250 90,000 +0 0.01% 112,500
2022-02-08 2022-02-04 1.250 90,000 +0 0.01% 112,500
2022-02-07 2022-01-31 1.270 90,000 +0 0.01% 114,300
2022-02-04 2022-01-27 1.300 90,000 +0 0.01% 117,000
2022-01-28 2022-01-26 1.300 90,000 +0 0.01% 117,000
2022-01-27 2022-01-25 1.300 90,000 +0 0.01% 117,000
2022-01-26 2022-01-24 1.270 90,000 +0 0.01% 114,300
2022-01-25 2022-01-21 1.330 90,000 +0 0.01% 119,700
2022-01-24 2022-01-20 1.320 90,000 +0 0.01% 118,800
2022-01-21 2022-01-19 1.320 90,000 +0 0.01% 118,800
2022-01-20 2022-01-18 1.330 90,000 +0 0.01% 119,700
2022-01-19 2022-01-17 1.330 90,000 +0 0.01% 119,700
2022-01-18 2022-01-14 1.330 90,000 +0 0.01% 119,700
2022-01-17 2022-01-13 1.340 90,000 +0 0.01% 120,600
2022-01-14 2022-01-12 1.360 90,000 +0 0.01% 122,400
2022-01-13 2022-01-11 1.330 90,000 +0 0.01% 119,700
2022-01-12 2022-01-10 1.300 90,000 +0 0.01% 117,000
2022-01-11 2022-01-07 1.280 90,000 +0 0.01% 115,200
2022-01-10 2022-01-06 1.260 90,000 +0 0.01% 113,400
2022-01-07 2022-01-05 1.290 90,000 +0 0.01% 116,100
2022-01-06 2022-01-04 1.320 90,000 +0 0.01% 118,800
2022-01-05 2022-01-03 1.260 90,000 +0 0.01% 113,400
2022-01-04 2021-12-31 1.270 90,000 +0 0.01% 114,300
2022-01-03 2021-12-29 1.270 90,000 +0 0.01% 114,300
2021-12-30 2021-12-28 1.260 90,000 +0 0.01% 113,400
2021-12-29 2021-12-24 1.240 90,000 +0 0.01% 111,600
2021-12-28 2021-12-22 1.270 90,000 +0 0.01% 114,300
2021-12-23 2021-12-21 1.270 90,000 +0 0.01% 114,300
2021-12-22 2021-12-20 1.290 90,000 +0 0.01% 116,100
2021-12-21 2021-12-17 1.290 90,000 +0 0.01% 116,100
2021-12-20 2021-12-16 1.290 90,000 +0 0.01% 116,100
2021-12-17 2021-12-15 1.290 90,000 +0 0.01% 116,100
2021-12-16 2021-12-14 1.280 90,000 +0 0.01% 115,200
2021-12-15 2021-12-13 1.280 90,000 +0 0.01% 115,200
2021-12-14 2021-12-10 1.280 90,000 +0 0.01% 115,200
2021-12-13 2021-12-09 1.280 90,000 +0 0.01% 115,200
2021-12-10 2021-12-08 1.290 90,000 +0 0.01% 116,100
2021-12-09 2021-12-07 1.260 90,000 +0 0.01% 113,400
2021-12-08 2021-12-06 1.270 90,000 +0 0.01% 114,300
2021-12-07 2021-12-03 1.280 90,000 +0 0.01% 115,200
2021-12-06 2021-12-02 1.300 90,000 +0 0.01% 117,000
2021-12-03 2021-12-01 1.330 90,000 +0 0.01% 119,700
2021-12-02 2021-11-30 1.300 90,000 +0 0.01% 117,000
2021-12-01 2021-11-29 1.320 90,000 +0 0.01% 118,800
2021-11-30 2021-11-26 1.300 90,000 +0 0.01% 117,000
2021-11-29 2021-11-25 1.310 90,000 +0 0.01% 117,900
2021-11-26 2021-11-24 1.320 90,000 +0 0.01% 118,800
2021-11-25 2021-11-23 1.350 90,000 +0 0.01% 121,500
2021-11-24 2021-11-22 1.300 90,000 +0 0.01% 117,000
2021-11-23 2021-11-19 1.300 90,000 +0 0.01% 117,000
2021-11-22 2021-11-18 1.310 90,000 +0 0.01% 117,900
2021-11-19 2021-11-17 1.330 90,000 +0 0.01% 119,700
2021-11-18 2021-11-16 1.330 90,000 +0 0.01% 119,700
2021-11-17 2021-11-15 1.340 90,000 +0 0.01% 120,600
2021-11-16 2021-11-12 1.320 90,000 +0 0.01% 118,800
2021-11-15 2021-11-11 1.330 90,000 +0 0.01% 119,700
2021-11-12 2021-11-10 1.330 90,000 +0 0.01% 119,700
2021-11-11 2021-11-09 1.360 90,000 +0 0.01% 122,400
2021-11-10 2021-11-08 1.370 90,000 +0 0.01% 123,300
2021-11-09 2021-11-05 1.400 90,000 +0 0.01% 126,000
2021-11-08 2021-11-04 1.400 90,000 +0 0.01% 126,000
2021-11-05 2021-11-03 1.400 90,000 +0 0.01% 126,000
2021-11-04 2021-11-02 1.400 90,000 +0 0.01% 126,000
2021-11-03 2021-11-01 1.400 90,000 +0 0.01% 126,000
2021-11-02 2021-10-29 1.430 90,000 +0 0.01% 128,700
2021-11-01 2021-10-28 1.400 90,000 +0 0.01% 126,000
2021-10-29 2021-10-27 1.400 90,000 +0 0.01% 126,000
2021-10-28 2021-10-26 1.400 90,000 +0 0.01% 126,000
2021-10-27 2021-10-25 1.410 90,000 +0 0.01% 126,900
2021-10-26 2021-10-22 1.410 90,000 +0 0.01% 126,900
2021-10-25 2021-10-21 1.410 90,000 +0 0.01% 126,900
2021-10-22 2021-10-20 1.420 90,000 +0 0.01% 127,800
2021-10-21 2021-10-19 1.430 90,000 +0 0.01% 128,700
2021-10-20 2021-10-18 1.440 90,000 +0 0.01% 129,600
2021-10-19 2021-10-15 1.450 90,000 +0 0.01% 130,500
2021-10-18 2021-10-12 1.460 90,000 +0 0.01% 131,400
2021-10-15 2021-10-11 1.460 90,000 +0 0.01% 131,400
2021-10-12 2021-10-08 1.510 90,000 +0 0.01% 135,900
2021-10-11 2021-10-07 1.490 90,000 +0 0.01% 134,100
2021-10-08 2021-10-06 1.480 90,000 +0 0.01% 133,200
2021-10-07 2021-10-05 1.460 90,000 +0 0.01% 131,400
2021-10-06 2021-10-04 1.430 90,000 +0 0.01% 128,700
2021-10-05 2021-09-30 1.430 90,000 +0 0.01% 128,700
2021-10-04 2021-09-29 1.450 90,000 +0 0.01% 130,500
2021-09-30 2021-09-28 1.460 90,000 +0 0.01% 131,400
2021-09-29 2021-09-27 1.430 90,000 +0 0.01% 128,700
2021-09-28 2021-09-24 1.410 90,000 +0 0.01% 126,900
2021-09-27 2021-09-23 1.400 90,000 +0 0.01% 126,000
2021-09-24 2021-09-21 1.370 90,000 +0 0.01% 123,300
2021-09-23 2021-09-20 1.390 90,000 +0 0.01% 125,100
2021-09-21 2021-09-17 1.450 90,000 +0 0.01% 130,500
2021-09-20 2021-09-16 1.450 90,000 +0 0.01% 130,500
2021-09-17 2021-09-15 1.470 90,000 +0 0.01% 132,300
2021-09-16 2021-09-14 1.480 90,000 +0 0.01% 133,200
2021-09-15 2021-09-13 1.480 90,000 +0 0.01% 133,200
2021-09-14 2021-09-10 1.480 90,000 +0 0.01% 133,200
2021-09-13 2021-09-09 1.500 90,000 +0 0.01% 135,000
2021-09-10 2021-09-08 1.480 90,000 +0 0.01% 133,200
2021-09-09 2021-09-07 1.480 90,000 +0 0.01% 133,200
2021-09-08 2021-09-06 1.460 90,000 +0 0.01% 131,400
2021-09-07 2021-09-03 1.440 90,000 +0 0.01% 129,600
2021-09-06 2021-09-02 1.440 90,000 +0 0.01% 129,600
2021-09-03 2021-09-01 1.420 90,000 +0 0.01% 127,800
2021-09-02 2021-08-31 1.460 90,000 +0 0.01% 131,400
2021-09-01 2021-08-30 1.410 90,000 +0 0.01% 126,900
2021-08-31 2021-08-27 1.410 90,000 +0 0.01% 126,900
2021-08-30 2021-08-26 1.420 90,000 +0 0.01% 127,800
2021-08-27 2021-08-25 1.440 90,000 +0 0.01% 129,600
2021-08-26 2021-08-24 1.430 90,000 +0 0.01% 128,700
2021-08-25 2021-08-23 1.440 90,000 +0 0.01% 129,600
2021-08-24 2021-08-20 1.420 90,000 +0 0.01% 127,800
2021-08-23 2021-08-19 1.480 90,000 +0 0.01% 133,200
2021-08-20 2021-08-18 1.480 90,000 +0 0.01% 133,200
2021-08-19 2021-08-17 1.480 90,000 +0 0.01% 133,200
2021-08-18 2021-08-16 1.450 90,000 +0 0.01% 130,500
2021-08-17 2021-08-13 1.480 90,000 +0 0.01% 133,200
2021-08-16 2021-08-12 1.460 90,000 +0 0.01% 131,400
2021-08-13 2021-08-11 1.480 90,000 +0 0.01% 133,200
2021-08-12 2021-08-10 1.510 90,000 +0 0.01% 135,900
2021-08-11 2021-08-09 1.460 90,000 +0 0.01% 131,400
2021-08-10 2021-08-06 1.500 90,000 +0 0.01% 135,000
2021-08-09 2021-08-05 1.490 90,000 +0 0.01% 134,100
2021-08-06 2021-08-04 1.440 90,000 +0 0.01% 129,600
2021-08-05 2021-08-03 1.490 90,000 +0 0.01% 134,100
2021-08-04 2021-08-02 1.450 90,000 +0 0.01% 130,500
2021-08-03 2021-07-30 1.460 90,000 +0 0.01% 131,400
2021-08-02 2021-07-29 1.470 90,000 +0 0.01% 132,300
2021-07-30 2021-07-28 1.460 90,000 +0 0.01% 131,400
2021-07-29 2021-07-27 1.420 90,000 +0 0.01% 127,800
2021-07-28 2021-07-26 1.480 90,000 +0 0.01% 133,200
2021-07-27 2021-07-23 1.540 90,000 +0 0.01% 138,600
2021-07-26 2021-07-22 1.550 90,000 +0 0.01% 139,500
2021-07-23 2021-07-21 1.540 90,000 +0 0.01% 138,600
2021-07-22 2021-07-20 1.540 90,000 +0 0.01% 138,600
2021-07-21 2021-07-19 1.560 90,000 +0 0.01% 140,400
2021-07-20 2021-07-16 1.570 90,000 +0 0.01% 141,300
2021-07-19 2021-07-15 1.570 90,000 +0 0.01% 141,300
2021-07-16 2021-07-14 1.570 90,000 +0 0.01% 141,300
2021-07-15 2021-07-13 1.560 90,000 +0 0.01% 140,400
2021-07-14 2021-07-12 1.560 90,000 +0 0.01% 140,400
2021-07-13 2021-07-09 1.530 90,000 +0 0.01% 137,700
2021-07-12 2021-07-08 1.540 90,000 +0 0.01% 138,600
2021-07-09 2021-07-07 1.570 90,000 +0 0.01% 141,300
2021-07-08 2021-07-06 1.560 90,000 +0 0.01% 140,400
2021-07-07 2021-07-05 1.580 90,000 +0 0.01% 142,200
2021-07-06 2021-07-02 1.560 90,000 +0 0.01% 140,400
2021-07-05 2021-06-30 1.560 90,000 +0 0.01% 140,400
2021-07-02 2021-06-29 1.560 90,000 +0 0.01% 140,400
2021-06-30 2021-06-28 1.600 90,000 +0 0.01% 144,000
2021-06-29 2021-06-25 1.590 90,000 +0 0.01% 143,100
2021-06-28 2021-06-24 1.600 90,000 +0 0.01% 144,000
2021-06-25 2021-06-23 1.580 90,000 +0 0.01% 142,200
2021-06-24 2021-06-22 1.560 90,000 +0 0.01% 140,400
2021-06-23 2021-06-21 1.570 90,000 +0 0.01% 141,300
2021-06-22 2021-06-18 1.600 90,000 +0 0.01% 144,000
2021-06-21 2021-06-17 1.580 90,000 +0 0.01% 142,200
2021-06-18 2021-06-16 1.620 90,000 +0 0.01% 145,800
2021-06-17 2021-06-15 1.600 90,000 +0 0.01% 144,000
2021-06-16 2021-06-11 1.600 90,000 +0 0.01% 144,000
2021-06-15 2021-06-10 1.610 90,000 +0 0.01% 144,900
2021-06-11 2021-06-09 1.620 90,000 +0 0.01% 145,800
2021-06-10 2021-06-08 1.640 90,000 +0 0.01% 147,600
2021-06-09 2021-06-07 1.610 90,000 +0 0.01% 144,900
2021-06-08 2021-06-04 1.640 90,000 +0 0.01% 147,600
2021-06-07 2021-06-03 1.650 90,000 +0 0.01% 148,500
2021-06-04 2021-06-02 1.630 90,000 +0 0.01% 146,700
2021-06-03 2021-06-01 1.620 90,000 +0 0.01% 145,800
2021-06-02 2021-05-31 1.620 90,000 +0 0.01% 145,800
2021-06-01 2021-05-28 1.660 90,000 +0 0.01% 149,400
2021-05-31 2021-05-27 1.610 90,000 +0 0.01% 144,900
2021-05-28 2021-05-26 1.620 90,000 +0 0.01% 145,800
2021-05-27 2021-05-25 1.620 90,000 +0 0.01% 145,800
2021-05-26 2021-05-24 1.620 90,000 +0 0.01% 145,800
2021-05-25 2021-05-21 1.620 90,000 +0 0.01% 145,800
2021-05-24 2021-05-20 1.600 90,000 +0 0.01% 144,000
2021-05-21 2021-05-18 1.640 90,000 +0 0.01% 147,600
2021-05-20 2021-05-17 1.640 90,000 +0 0.01% 147,600
2021-05-18 2021-05-14 1.640 90,000 +0 0.01% 147,600
2021-05-17 2021-05-13 1.610 90,000 +0 0.01% 144,900
2021-05-14 2021-05-12 1.610 90,000 +0 0.01% 144,900
2021-05-13 2021-05-11 1.610 90,000 +0 0.01% 144,900
2021-05-12 2021-05-10 1.640 90,000 +0 0.01% 147,600
2021-05-11 2021-05-07 1.630 90,000 +0 0.01% 146,700
2021-05-10 2021-05-06 1.650 90,000 +0 0.01% 148,500
2021-05-07 2021-05-05 1.670 90,000 +0 0.01% 150,300
2021-05-06 2021-05-04 1.670 90,000 +0 0.01% 150,300
2021-05-05 2021-05-03 1.650 90,000 +0 0.01% 148,500
2021-05-04 2021-04-30 1.630 90,000 +0 0.01% 146,700
2021-05-03 2021-04-29 1.640 90,000 +0 0.01% 147,600
2021-04-30 2021-04-28 1.640 90,000 +0 0.01% 147,600
2021-04-29 2021-04-27 1.640 90,000 +0 0.01% 147,600
2021-04-28 2021-04-26 1.620 90,000 +0 0.01% 145,800
2021-04-27 2021-04-23 1.690 90,000 +0 0.01% 152,100
2021-04-26 2021-04-22 1.680 90,000 +0 0.01% 151,200
2021-04-23 2021-04-21 1.640 90,000 +0 0.01% 147,600
2021-04-22 2021-04-20 1.620 90,000 +0 0.01% 145,800
2021-04-21 2021-04-19 1.690 90,000 +0 0.01% 152,100
2021-04-20 2021-04-16 1.690 90,000 +0 0.01% 152,100
2021-04-19 2021-04-15 1.690 90,000 +0 0.01% 152,100
2021-04-16 2021-04-14 1.690 90,000 +0 0.01% 152,100
2021-04-15 2021-04-13 1.670 90,000 +0 0.01% 150,300
2021-04-14 2021-04-12 1.650 90,000 +0 0.01% 148,500
2021-04-13 2021-04-09 1.670 90,000 +0 0.01% 150,300
2021-04-12 2021-04-08 1.640 90,000 +0 0.01% 147,600
2021-04-09 2021-04-07 1.640 90,000 +0 0.01% 147,600
2021-04-08 2021-04-01 1.620 90,000 +0 0.01% 145,800
2021-04-07 2021-03-31 1.670 90,000 +0 0.01% 150,300
2021-04-01 2021-03-30 1.640 90,000 +0 0.01% 147,600
2021-03-31 2021-03-29 1.650 90,000 +0 0.01% 148,500
2021-03-30 2021-03-26 1.620 90,000 +0 0.01% 145,800
2021-03-29 2021-03-25 1.650 90,000 +0 0.01% 148,500
2021-03-26 2021-03-24 1.690 90,000 +0 0.01% 152,100
2021-03-25 2021-03-23 1.780 90,000 +0 0.01% 160,200
2021-03-24 2021-03-22 1.880 90,000 +0 0.01% 169,200
2021-03-23 2021-03-19 1.870 90,000 +0 0.01% 168,300
2021-03-22 2021-03-18 1.870 90,000 +0 0.01% 168,300
2021-03-19 2021-03-17 1.870 90,000 +0 0.01% 168,300
2021-03-18 2021-03-16 1.860 90,000 +0 0.01% 167,400
2021-03-17 2021-03-15 1.870 90,000 +0 0.01% 168,300
2021-03-16 2021-03-12 1.740 90,000 +0 0.01% 156,600
2021-03-15 2021-03-11 1.670 90,000 +0 0.01% 150,300
2021-03-12 2021-03-10 1.680 90,000 +0 0.01% 151,200
2021-03-11 2021-03-09 1.650 90,000 +0 0.01% 148,500
2021-03-10 2021-03-08 1.700 90,000 +0 0.01% 153,000
2021-03-09 2021-03-05 1.700 90,000 +0 0.01% 153,000
2021-03-08 2021-03-04 1.780 90,000 +0 0.01% 160,200
2021-03-05 2021-03-03 1.780 90,000 +0 0.01% 160,200
2021-03-04 2021-03-02 1.810 90,000 +0 0.01% 162,900
2021-03-03 2021-03-01 1.800 90,000 +0 0.01% 162,000
2021-03-02 2021-02-26 1.810 90,000 +0 0.01% 162,900
2021-03-01 2021-02-25 1.800 90,000 +0 0.01% 162,000
2021-02-26 2021-02-24 1.760 90,000 +0 0.01% 158,400
2021-02-25 2021-02-23 1.830 90,000 +0 0.01% 164,700
2021-02-24 2021-02-22 1.880 90,000 +0 0.01% 169,200
2021-02-23 2021-02-19 1.810 90,000 +0 0.01% 162,900
2021-02-22 2021-02-18 1.720 90,000 +0 0.01% 154,800
2021-02-19 2021-02-17 1.690 90,000 +0 0.01% 152,100
2021-02-18 2021-02-16 1.690 90,000 +0 0.01% 152,100
2021-02-17 2021-02-11 1.650 90,000 +0 0.01% 148,500
2021-02-16 2021-02-09 1.610 90,000 +0 0.01% 144,900
2021-02-10 2021-02-08 1.640 90,000 +0 0.01% 147,600
2021-02-09 2021-02-05 1.640 90,000 +0 0.01% 147,600
2021-02-08 2021-02-04 1.680 90,000 +0 0.01% 151,200
2021-02-05 2021-02-03 1.660 90,000 +0 0.01% 149,400
2021-02-04 2021-02-02 1.640 90,000 +0 0.01% 147,600
2021-02-03 2021-02-01 1.650 90,000 +0 0.01% 148,500
2021-02-02 2021-01-29 1.670 90,000 +0 0.01% 150,300
2021-02-01 2021-01-28 1.700 90,000 +0 0.01% 153,000
2021-01-29 2021-01-27 1.720 90,000 +0 0.01% 154,800
2021-01-28 2021-01-26 1.720 90,000 +0 0.01% 154,800
2021-01-27 2021-01-25 1.730 90,000 +0 0.01% 155,700
2021-01-26 2021-01-22 1.760 90,000 +0 0.01% 158,400
2021-01-25 2021-01-21 1.800 90,000 +0 0.01% 162,000
2021-01-22 2021-01-20 1.770 90,000 +0 0.01% 159,300
2021-01-21 2021-01-19 1.700 90,000 +0 0.01% 153,000
2021-01-20 2021-01-18 1.650 90,000 +0 0.01% 148,500
2021-01-19 2021-01-15 1.600 90,000 +0 0.01% 144,000
2021-01-18 2021-01-14 1.620 90,000 +0 0.01% 145,800
2021-01-15 2021-01-13 1.600 90,000 +0 0.01% 144,000
2021-01-14 2021-01-12 1.590 90,000 +0 0.01% 143,100
2021-01-13 2021-01-11 1.630 90,000 +0 0.01% 146,700
2021-01-12 2021-01-08 1.630 90,000 +0 0.01% 146,700
2021-01-11 2021-01-07 1.590 90,000 +0 0.01% 143,100
2021-01-08 2021-01-06 1.640 90,000 +0 0.01% 147,600
2021-01-07 2021-01-05 1.650 90,000 +0 0.01% 148,500
2021-01-06 2021-01-04 1.640 90,000 +0 0.01% 147,600
2021-01-05 2020-12-31 1.610 90,000 +0 0.01% 144,900
2021-01-04 2020-12-29 1.650 90,000 +0 0.01% 148,500
2020-12-30 2020-12-28 1.590 90,000 +0 0.01% 143,100
2020-12-29 2020-12-24 1.610 90,000 +0 0.01% 144,900
2020-12-28 2020-12-22 1.620 90,000 +0 0.01% 145,800
2020-12-23 2020-12-21 1.650 90,000 +0 0.01% 148,500
2020-12-22 2020-12-18 1.650 90,000 +0 0.01% 148,500
2020-12-21 2020-12-17 1.640 90,000 +0 0.01% 147,600
2020-12-18 2020-12-16 1.640 90,000 +0 0.01% 147,600
2020-12-17 2020-12-15 1.630 90,000 +0 0.01% 146,700
2020-12-16 2020-12-14 1.610 90,000 +0 0.01% 144,900
2020-12-15 2020-12-11 1.660 90,000 +0 0.01% 149,400
2020-12-14 2020-12-10 1.690 90,000 +0 0.01% 152,100
2020-12-11 2020-12-09 1.730 90,000 +0 0.01% 155,700
2020-12-10 2020-12-08 1.710 90,000 +0 0.01% 153,900
2020-12-09 2020-12-07 1.700 90,000 +0 0.01% 153,000
2020-12-08 2020-12-04 1.730 90,000 +0 0.01% 155,700
2020-12-07 2020-12-03 1.700 90,000 +0 0.01% 153,000
2020-12-04 2020-12-02 1.720 90,000 +0 0.01% 154,800
2020-12-03 2020-12-01 1.730 90,000 +0 0.01% 155,700
2020-12-02 2020-11-30 1.730 90,000 +0 0.01% 155,700
2020-12-01 2020-11-27 1.730 90,000 +0 0.01% 155,700
2020-11-30 2020-11-26 1.720 90,000 +0 0.01% 154,800
2020-11-27 2020-11-25 1.720 90,000 +0 0.01% 154,800
2020-11-26 2020-11-24 1.690 90,000 +0 0.01% 152,100
2020-11-25 2020-11-23 1.650 90,000 +0 0.01% 148,500
2020-11-24 2020-11-20 1.640 90,000 +0 0.01% 147,600
2020-11-23 2020-11-19 1.640 90,000 +0 0.01% 147,600
2020-11-20 2020-11-18 1.630 90,000 +0 0.01% 146,700
2020-11-19 2020-11-17 1.620 90,000 +0 0.01% 145,800
2020-11-18 2020-11-16 1.670 90,000 +0 0.01% 150,300
2020-11-17 2020-11-13 1.660 90,000 +0 0.01% 149,400
2020-11-16 2020-11-12 1.640 90,000 +0 0.01% 147,600
2020-11-13 2020-11-11 1.650 90,000 +0 0.01% 148,500
2020-11-12 2020-11-10 1.600 90,000 +0 0.01% 144,000
2020-11-11 2020-11-09 1.600 90,000 +0 0.01% 144,000
2020-11-10 2020-11-06 1.600 90,000 +0 0.01% 144,000
2020-11-09 2020-11-05 1.610 90,000 +0 0.01% 144,900
2020-11-06 2020-11-04 1.600 90,000 +0 0.01% 144,000
2020-11-05 2020-11-03 1.580 90,000 +0 0.01% 142,200
2020-11-04 2020-11-02 1.600 90,000 +0 0.01% 144,000
2020-11-03 2020-10-30 1.580 90,000 +0 0.01% 142,200
2020-11-02 2020-10-29 1.610 90,000 +0 0.01% 144,900
2020-10-30 2020-10-28 1.580 90,000 +0 0.01% 142,200
2020-10-29 2020-10-27 1.600 90,000 +0 0.01% 144,000
2020-10-28 2020-10-23 1.600 90,000 +0 0.01% 144,000
2020-10-27 2020-10-22 1.600 90,000 +0 0.01% 144,000
2020-10-23 2020-10-21 1.580 90,000 +0 0.01% 142,200
2020-10-22 2020-10-20 1.590 90,000 +0 0.01% 143,100
2020-10-21 2020-10-19 1.550 90,000 +0 0.01% 139,500
2020-10-20 2020-10-16 1.620 90,000 +0 0.01% 145,800
2020-10-19 2020-10-15 1.600 90,000 +0 0.01% 144,000
2020-10-16 2020-10-14 1.600 90,000 +0 0.01% 144,000
2020-10-15 2020-10-12 1.600 90,000 +0 0.01% 144,000
2020-10-14 2020-10-09 1.590 90,000 +0 0.01% 143,100
2020-10-12 2020-10-08 1.560 90,000 +0 0.01% 140,400
2020-10-09 2020-10-07 1.620 90,000 +0 0.01% 145,800
2020-10-08 2020-10-06 1.620 90,000 +0 0.01% 145,800
2020-10-07 2020-10-05 1.610 90,000 +0 0.01% 144,900
2020-10-06 2020-09-30 1.610 90,000 +0 0.01% 144,900
2020-10-05 2020-09-29 1.560 90,000 +0 0.01% 140,400
2020-09-30 2020-09-28 1.520 90,000 +0 0.01% 136,800
2020-09-29 2020-09-25 1.550 90,000 +0 0.01% 139,500
2020-09-28 2020-09-24 1.560 90,000 +0 0.01% 140,400
2020-09-25 2020-09-23 1.570 90,000 +0 0.01% 141,300
2020-09-24 2020-09-22 1.560 90,000 +0 0.01% 140,400
2020-09-23 2020-09-21 1.630 90,000 +0 0.01% 146,700
2020-09-22 2020-09-18 1.630 90,000 +0 0.01% 146,700
2020-09-21 2020-09-17 1.600 90,000 +0 0.01% 144,000
2020-09-18 2020-09-16 1.620 90,000 +0 0.01% 145,800
2020-09-17 2020-09-15 1.620 90,000 +0 0.01% 145,800
2020-09-16 2020-09-14 1.610 90,000 +0 0.01% 144,900
2020-09-15 2020-09-11 1.610 90,000 +0 0.01% 144,900
2020-09-14 2020-09-10 1.600 90,000 +0 0.01% 144,000
2020-09-11 2020-09-09 1.590 90,000 +0 0.01% 143,100
2020-09-10 2020-09-08 1.630 90,000 +0 0.01% 146,700
2020-09-09 2020-09-07 1.620 90,000 +0 0.01% 145,800
2020-09-08 2020-09-04 1.600 90,000 +0 0.01% 144,000
2020-09-07 2020-09-03 1.680 90,000 +0 0.01% 151,200
2020-09-04 2020-09-02 1.680 90,000 +0 0.01% 151,200
2020-09-03 2020-09-01 1.710 90,000 +0 0.01% 153,900
2020-09-02 2020-08-31 1.760 90,000 +0 0.01% 158,400
2020-09-01 2020-08-28 1.710 90,000 +0 0.01% 153,900
2020-08-31 2020-08-27 1.730 90,000 +0 0.01% 155,700
2020-08-28 2020-08-26 1.700 90,000 +0 0.01% 153,000
2020-08-27 2020-08-25 1.740 90,000 +0 0.01% 156,600
2020-08-26 2020-08-24 1.730 90,000 +0 0.01% 155,700
2020-08-25 2020-08-21 1.730 90,000 +0 0.01% 155,700
2020-08-24 2020-08-20 1.740 90,000 +0 0.01% 156,600
2020-08-21 2020-08-19 1.730 90,000 +0 0.01% 155,700
2020-08-20 2020-08-18 1.730 90,000 +0 0.01% 155,700
2020-08-19 2020-08-17 1.650 90,000 +0 0.01% 148,500
2020-08-18 2020-08-14 1.670 90,000 +0 0.01% 150,300
2020-08-17 2020-08-13 1.640 90,000 +0 0.01% 147,600
2020-08-14 2020-08-12 1.630 90,000 +0 0.01% 146,700
2020-08-13 2020-08-11 1.660 90,000 +0 0.01% 149,400
2020-08-12 2020-08-10 1.650 90,000 +0 0.01% 148,500
2020-08-11 2020-08-07 1.670 90,000 +0 0.01% 150,300
2020-08-10 2020-08-06 1.690 90,000 +0 0.01% 152,100
2020-08-07 2020-08-05 1.720 90,000 +0 0.01% 154,800
2020-08-06 2020-08-04 1.690 90,000 +0 0.01% 152,100
2020-08-05 2020-08-03 1.690 90,000 +0 0.01% 152,100
2020-08-04 2020-07-31 1.690 90,000 +0 0.01% 152,100
2020-08-03 2020-07-30 1.670 90,000 +0 0.01% 150,300
2020-07-31 2020-07-29 1.710 90,000 +0 0.01% 153,900
2020-07-30 2020-07-28 1.720 90,000 +0 0.01% 154,800
2020-07-29 2020-07-27 1.660 90,000 +0 0.01% 149,400
2020-07-28 2020-07-24 1.690 90,000 +0 0.01% 152,100
2020-07-27 2020-07-23 1.770 90,000 +0 0.01% 159,300
2020-07-24 2020-07-22 1.780 90,000 +0 0.01% 160,200
2020-07-23 2020-07-21 1.800 90,000 +0 0.01% 162,000
2020-07-22 2020-07-20 1.810 90,000 +0 0.01% 162,900
2020-07-21 2020-07-17 1.800 90,000 +0 0.01% 162,000
2020-07-20 2020-07-16 1.790 90,000 +0 0.01% 161,100
2020-07-17 2020-07-15 1.810 90,000 +0 0.01% 162,900
2020-07-16 2020-07-14 1.920 90,000 +0 0.01% 172,800
2020-07-15 2020-07-13 1.920 90,000 +0 0.01% 172,800
2020-07-14 2020-07-10 1.880 90,000 +0 0.01% 169,200
2020-07-13 2020-07-09 1.930 90,000 +0 0.01% 173,700
2020-07-10 2020-07-08 1.920 90,000 +0 0.01% 172,800
2020-07-09 2020-07-07 1.930 90,000 +0 0.01% 173,700
2020-07-08 2020-07-06 1.920 90,000 +0 0.01% 172,800
2020-07-07 2020-07-03 1.780 90,000 +0 0.01% 160,200
2020-07-06 2020-07-02 1.750 90,000 +0 0.01% 157,500
2020-07-03 2020-06-30 1.590 90,000 +0 0.01% 143,100
2020-07-02 2020-06-29 1.600 90,000 +0 0.01% 144,000
2020-06-30 2020-06-26 1.720 90,000 +0 0.01% 154,800
2020-06-29 2020-06-24 1.740 90,000 +0 0.01% 156,600
2020-06-26 2020-06-23 1.700 90,000 +0 0.01% 153,000
2020-06-24 2020-06-22 1.873 90,000 +0 0.01% 168,533
2020-06-23 2020-06-19 1.883 90,000 +605 0.01% 169,439
2020-06-22 2020-06-18 1.822 89,395 +0 0.01% 162,900
2020-06-19 2020-06-17 1.782 89,395 +0 0.01% 159,300
2020-06-18 2020-06-16 1.732 89,395 +0 0.01% 154,800
2020-06-17 2020-06-15 1.701 89,395 +0 0.01% 152,100
2020-06-16 2020-06-12 1.802 89,395 +0 0.01% 161,100
2020-06-15 2020-06-11 1.782 89,395 +0 0.01% 159,300
2020-06-12 2020-06-10 1.832 89,395 +0 0.01% 163,800
2020-06-11 2020-06-09 1.792 89,395 +0 0.01% 160,200
2020-06-10 2020-06-08 1.621 89,395 +0 0.01% 144,900
2020-06-09 2020-06-05 1.611 89,395 +0 0.01% 144,000
2020-06-08 2020-06-04 1.601 89,395 +0 0.01% 143,100
2020-06-05 2020-06-03 1.581 89,395 +0 0.01% 141,300
2020-06-04 2020-06-02 1.540 89,395 +0 0.01% 137,700
2020-06-03 2020-06-01 1.540 89,395 +0 0.01% 137,700
2020-06-02 2020-05-29 1.520 89,395 +0 0.01% 135,900
2020-06-01 2020-05-28 1.500 89,395 +0 0.01% 134,100
2020-05-29 2020-05-27 1.540 89,395 +0 0.01% 137,700
2020-05-28 2020-05-26 1.560 89,395 +0 0.01% 139,500
2020-05-27 2020-05-25 1.540 89,395 +0 0.01% 137,700
2020-05-26 2020-05-22 1.540 89,395 +0 0.01% 137,700
2020-05-25 2020-05-21 1.621 89,395 +0 0.01% 144,900
2020-05-22 2020-05-20 1.661 89,395 +0 0.01% 148,500
2020-05-21 2020-05-19 1.681 89,395 +0 0.01% 150,300
2020-05-20 2020-05-18 1.671 89,395 +0 0.01% 149,400
2020-05-19 2020-05-15 1.691 89,395 +0 0.01% 151,200
2020-05-18 2020-05-14 1.691 89,395 +0 0.01% 151,200
2020-05-15 2020-05-13 1.712 89,395 +0 0.01% 153,000
2020-05-14 2020-05-12 1.732 89,395 +0 0.01% 154,800
2020-05-13 2020-05-11 1.772 89,395 +0 0.01% 158,400
2020-05-12 2020-05-08 1.772 89,395 +0 0.01% 158,400
2020-05-11 2020-05-07 1.752 89,395 +0 0.01% 156,600
2020-05-08 2020-05-06 1.752 89,395 +0 0.01% 156,600
2020-05-07 2020-05-05 1.752 89,395 +0 0.01% 156,600
2020-05-06 2020-05-04 1.732 89,395 +0 0.01% 154,800
2020-05-05 2020-04-29 1.792 89,395 +0 0.01% 160,200
2020-05-04 2020-04-28 1.782 89,395 +0 0.01% 159,300
2020-04-29 2020-04-27 1.903 89,395 +0 0.01% 170,100
2020-04-28 2020-04-24 1.883 89,395 +0 0.01% 168,300
2020-04-27 2020-04-23 1.893 89,395 +0 0.01% 169,200
2020-04-24 2020-04-22 1.863 89,395 +0 0.01% 166,500
2020-04-23 2020-04-21 1.873 89,395 +0 0.01% 167,400
2020-04-22 2020-04-20 1.903 89,395 +0 0.01% 170,100
2020-04-21 2020-04-17 1.933 89,395 +0 0.01% 172,800
2020-04-20 2020-04-16 1.842 89,395 +0 0.01% 164,700
2020-04-17 2020-04-15 1.852 89,395 +0 0.01% 165,600
2020-04-16 2020-04-14 1.893 89,395 +0 0.01% 169,200
2020-04-15 2020-04-09 1.933 89,395 +0 0.01% 172,800
2020-04-14 2020-04-08 1.923 89,395 +0 0.01% 171,900
2020-04-09 2020-04-07 1.933 89,395 +0 0.01% 172,800
2020-04-08 2020-04-06 1.923 89,395 +0 0.01% 171,900
2020-04-07 2020-04-03 1.893 89,395 +0 0.01% 169,200
2020-04-06 2020-04-02 1.963 89,395 +0 0.01% 175,500
2020-04-03 2020-04-01 1.983 89,395 +0 0.01% 177,300
2020-04-02 2020-03-31 2.154 89,395 +0 0.01% 192,600
2020-04-01 2020-03-30 2.114 89,395 +0 0.01% 189,000
2020-03-31 2020-03-27 2.094 89,395 +0 0.01% 187,200
2020-03-30 2020-03-26 2.084 89,395 +0 0.01% 186,300
2020-03-27 2020-03-25 2.024 89,395 +0 0.01% 180,900
2020-03-26 2020-03-24 1.973 89,395 +0 0.01% 176,400
2020-03-25 2020-03-23 1.933 89,395 +0 0.01% 172,800
2020-03-24 2020-03-20 2.044 89,395 +0 0.01% 182,700
2020-03-23 2020-03-19 1.963 89,395 +0 0.01% 175,500
2020-03-20 2020-03-18 2.054 89,395 +0 0.01% 183,600
2020-03-19 2020-03-17 2.134 89,395 +0 0.01% 190,800
2020-03-18 2020-03-16 2.225 89,395 +0 0.01% 198,900
2020-03-17 2020-03-13 2.245 89,395 +0 0.01% 200,700
2020-03-16 2020-03-12 2.316 89,395 +0 0.01% 207,000
2020-03-13 2020-03-11 2.366 89,395 +0 0.01% 211,500
2020-03-12 2020-03-10 2.346 89,395 +0 0.01% 209,700
2020-03-11 2020-03-09 2.336 89,395 +0 0.01% 208,800
2020-03-10 2020-03-06 2.446 89,395 +0 0.01% 218,700
2020-03-09 2020-03-05 2.457 89,395 +0 0.01% 219,600
2020-03-06 2020-03-04 2.436 89,395 +0 0.01% 217,800
2020-03-05 2020-03-03 2.416 89,395 +0 0.01% 216,000
2020-03-04 2020-03-02 2.416 89,395 +0 0.01% 216,000
2020-03-03 2020-02-28 2.366 89,395 +0 0.01% 211,500
2020-03-02 2020-02-27 2.436 89,395 +0 0.01% 217,800
2020-02-28 2020-02-26 2.436 89,395 +0 0.01% 217,800
2020-02-27 2020-02-25 2.446 89,395 +0 0.01% 218,700
2020-02-26 2020-02-24 2.416 89,395 +0 0.01% 216,000
2020-02-25 2020-02-21 2.487 89,395 +0 0.01% 222,300
2020-02-24 2020-02-20 2.497 89,395 +0 0.01% 223,200
2020-02-21 2020-02-19 2.497 89,395 +0 0.01% 223,200
2020-02-20 2020-02-18 2.467 89,395 +0 0.01% 220,500
2020-02-19 2020-02-17 2.487 89,395 +0 0.01% 222,300
2020-02-18 2020-02-14 2.497 89,395 +0 0.01% 223,200
2020-02-17 2020-02-13 2.487 89,395 +0 0.01% 222,300
2020-02-14 2020-02-12 2.477 89,395 +0 0.01% 221,400
2020-02-13 2020-02-11 2.487 89,395 +0 0.01% 222,300
2020-02-12 2020-02-10 2.487 89,395 +0 0.01% 222,300
2020-02-11 2020-02-07 2.487 89,395 +0 0.01% 222,300
2020-02-10 2020-02-06 2.497 89,395 +0 0.01% 223,200
2020-02-07 2020-02-05 2.446 89,395 +0 0.01% 218,700
2020-02-06 2020-02-04 2.457 89,395 +0 0.01% 219,600
2020-02-05 2020-02-03 2.416 89,395 +0 0.01% 216,000
2020-02-04 2020-01-31 2.416 89,395 +0 0.01% 216,000
2020-02-03 2020-01-30 2.457 89,395 +0 0.01% 219,600
2020-01-31 2020-01-29 2.487 89,395 +0 0.01% 222,300
2020-01-30 2020-01-24 2.547 89,395 +0 0.01% 227,700
2020-01-29 2020-01-22 2.638 89,395 +0 0.01% 235,800
2020-01-23 2020-01-21 2.638 89,395 +0 0.01% 235,800
2020-01-22 2020-01-20 2.688 89,395 +0 0.01% 240,300
2020-01-21 2020-01-17 2.748 89,395 +0 0.01% 245,700
2020-01-20 2020-01-16 2.759 89,395 +0 0.01% 246,600
2020-01-17 2020-01-15 2.738 89,395 +0 0.01% 244,800
2020-01-16 2020-01-14 2.678 89,395 +0 0.01% 239,400
2020-01-15 2020-01-13 2.678 89,395 +0 0.01% 239,400
2020-01-14 2020-01-10 2.718 89,395 +0 0.01% 243,000
2020-01-13 2020-01-09 2.688 89,395 +0 0.01% 240,300
2020-01-10 2020-01-08 2.678 89,395 +0 0.01% 239,400
2020-01-09 2020-01-07 2.738 89,395 +0 0.01% 244,800
2020-01-08 2020-01-06 2.769 89,395 +0 0.01% 247,500
2020-01-07 2020-01-03 2.738 89,395 +0 0.01% 244,800
2020-01-06 2020-01-02 2.769 89,395 +0 0.01% 247,500
2020-01-03 2019-12-31 2.698 89,395 +0 0.01% 241,200
2020-01-02 2019-12-27 2.547 89,395 +0 0.01% 227,700
2019-12-30 2019-12-24 2.497 89,395 +0 0.01% 223,200
2019-12-27 2019-12-20 2.537 89,395 +0 0.01% 226,800
2019-12-23 2019-12-19 2.497 89,395 +0 0.01% 223,200
2019-12-20 2019-12-18 2.537 89,395 +0 0.01% 226,800
2019-12-19 2019-12-17 2.527 89,395 +0 0.01% 225,900
2019-12-18 2019-12-16 2.547 89,395 +0 0.01% 227,700
2019-12-17 2019-12-13 2.537 89,395 +0 0.01% 226,800
2019-12-16 2019-12-12 2.497 89,395 +0 0.01% 223,200
2019-12-13 2019-12-11 2.467 89,395 +0 0.01% 220,500
2019-12-12 2019-12-10 2.446 89,395 +0 0.01% 218,700
2019-12-11 2019-12-09 2.487 89,395 +0 0.01% 222,300
2019-12-10 2019-12-06 2.487 89,395 +0 0.01% 222,300
2019-12-09 2019-12-05 2.507 89,395 +0 0.01% 224,100
2019-12-06 2019-12-04 2.386 89,395 +0 0.01% 213,300
2019-12-05 2019-12-03 2.366 89,395 +0 0.01% 211,500
2019-12-04 2019-12-02 2.386 89,395 +0 0.01% 213,300
2019-12-03 2019-11-29 2.426 89,395 +0 0.01% 216,900
2019-12-02 2019-11-28 2.426 89,395 +0 0.01% 216,900
2019-11-29 2019-11-27 2.426 89,395 +0 0.01% 216,900
2019-11-28 2019-11-26 2.426 89,395 +0 0.01% 216,900
2019-11-27 2019-11-25 2.406 89,395 +0 0.01% 215,100
2019-11-26 2019-11-22 2.406 89,395 +0 0.01% 215,100
2019-11-25 2019-11-21 2.457 89,395 +0 0.01% 219,600
2019-11-22 2019-11-20 2.477 89,395 +0 0.01% 221,400
2019-11-21 2019-11-19 2.467 89,395 +0 0.01% 220,500
2019-11-20 2019-11-18 2.457 89,395 +0 0.01% 219,600
2019-11-19 2019-11-15 2.467 89,395 +0 0.01% 220,500
2019-11-18 2019-11-14 2.436 89,395 +0 0.01% 217,800
2019-11-15 2019-11-13 2.416 89,395 +0 0.01% 216,000
2019-11-14 2019-11-12 2.457 89,395 +0 0.01% 219,600
2019-11-13 2019-11-11 2.507 89,395 +0 0.01% 224,100
2019-11-12 2019-11-08 2.577 89,395 +0 0.01% 230,400
2019-11-11 2019-11-07 2.537 89,395 +0 0.01% 226,800
2019-11-08 2019-11-06 2.557 89,395 +0 0.01% 228,600
2019-11-07 2019-11-05 2.537 89,395 +0 0.01% 226,800
2019-11-06 2019-11-04 2.487 89,395 +0 0.01% 222,300
2019-11-05 2019-11-01 2.436 89,395 +0 0.01% 217,800
2019-11-04 2019-10-31 2.467 89,395 +0 0.01% 220,500
2019-11-01 2019-10-30 2.416 89,395 +0 0.01% 216,000
2019-10-31 2019-10-29 2.406 89,395 +0 0.01% 215,100
2019-10-30 2019-10-28 2.436 89,395 +0 0.01% 217,800
2019-10-29 2019-10-25 2.446 89,395 +0 0.01% 218,700
2019-10-28 2019-10-24 2.487 89,395 +0 0.01% 222,300
2019-10-25 2019-10-23 2.477 89,395 +0 0.01% 221,400
2019-10-24 2019-10-22 2.467 89,395 +0 0.01% 220,500
2019-10-23 2019-10-21 2.467 89,395 +0 0.01% 220,500
2019-10-22 2019-10-18 2.547 89,395 +0 0.01% 227,700
2019-10-21 2019-10-17 2.567 89,395 +0 0.01% 229,500
2019-10-18 2019-10-16 2.577 89,395 +0 0.01% 230,400
2019-10-17 2019-10-15 2.587 89,395 +0 0.01% 231,300
2019-10-16 2019-10-14 2.658 89,395 +0 0.01% 237,600
2019-10-15 2019-10-11 2.618 89,395 +0 0.01% 234,000
2019-10-14 2019-10-10 2.517 89,395 +0 0.01% 225,000
2019-10-11 2019-10-09 2.577 89,395 +0 0.01% 230,400
2019-10-10 2019-10-08 2.638 89,395 +0 0.01% 235,800
2019-10-09 2019-10-04 2.618 89,395 +0 0.01% 234,000
2019-10-08 2019-10-03 2.316 89,395 +0 0.01% 207,000
2019-10-04 2019-10-02 2.235 89,395 +0 0.01% 199,800
2019-10-03 2019-09-30 2.215 89,395 +0 0.01% 198,000
2019-10-02 2019-09-27 2.376 89,395 +0 0.01% 212,400
2019-09-30 2019-09-26 2.346 89,395 +0 0.01% 209,700
2019-09-27 2019-09-25 2.326 89,395 +0 0.01% 207,900
2019-09-26 2019-09-24 2.316 89,395 +0 0.01% 207,000
2019-09-25 2019-09-23 2.416 89,395 +0 0.01% 216,000
2019-09-24 2019-09-20 2.416 89,395 +0 0.01% 216,000
2019-09-23 2019-09-19 2.416 89,395 +0 0.01% 216,000
2019-09-20 2019-09-18 2.477 89,395 +0 0.01% 221,400
2019-09-19 2019-09-17 2.416 89,395 +0 0.01% 216,000
2019-09-18 2019-09-16 2.467 89,395 +0 0.01% 220,500
2019-09-17 2019-09-13 2.426 89,395 +0 0.01% 216,900
2019-09-16 2019-09-12 2.436 89,395 +0 0.01% 217,800
2019-09-13 2019-09-11 2.446 89,395 +0 0.01% 218,700
2019-09-12 2019-09-10 2.467 89,395 +0 0.01% 220,500
2019-09-11 2019-09-09 2.487 89,395 +0 0.01% 222,300
2019-09-10 2019-09-06 2.557 89,395 +0 0.01% 228,600
2019-09-09 2019-09-05 2.467 89,395 +0 0.01% 220,500
2019-09-06 2019-09-04 2.467 89,395 +0 0.01% 220,500
2019-09-05 2019-09-03 2.507 89,395 +0 0.01% 224,100
2019-09-04 2019-09-02 2.517 89,395 +0 0.01% 225,000
2019-09-03 2019-08-30 2.457 89,395 +0 0.01% 219,600
2019-09-02 2019-08-29 2.608 89,395 +0 0.01% 233,100
2019-08-30 2019-08-28 2.608 89,395 +0 0.01% 233,100
2019-08-29 2019-08-27 2.608 89,395 +0 0.01% 233,100
2019-08-28 2019-08-26 2.608 89,395 +0 0.01% 233,100
2019-08-27 2019-08-23 2.668 89,395 +0 0.01% 238,500
2019-08-26 2019-08-22 2.648 89,395 +0 0.01% 236,700
2019-08-23 2019-08-21 2.688 89,395 +0 0.01% 240,300
2019-08-22 2019-08-20 2.658 89,395 +0 0.01% 237,600
2019-08-21 2019-08-19 2.597 89,395 +0 0.01% 232,200
2019-08-20 2019-08-16 2.587 89,395 +0 0.01% 231,300
2019-08-19 2019-08-15 2.698 89,395 +0 0.01% 241,200
2019-08-16 2019-08-14 2.587 89,395 +0 0.01% 231,300
2019-08-15 2019-08-13 2.577 89,395 +0 0.01% 230,400
2019-08-14 2019-08-12 2.597 89,395 +0 0.01% 232,200
2019-08-13 2019-08-09 2.668 89,395 +0 0.01% 238,500
2019-08-12 2019-08-08 2.668 89,395 +0 0.01% 238,500
2019-08-09 2019-08-07 2.648 89,395 +0 0.01% 236,700
2019-08-08 2019-08-06 2.638 89,395 +0 0.01% 235,800
2019-08-07 2019-08-05 2.708 89,395 +0 0.01% 242,100
2019-08-06 2019-08-02 2.809 89,395 +0 0.01% 251,100
2019-08-05 2019-08-01 2.879 89,395 +0 0.01% 257,400
2019-08-02 2019-07-31 2.889 89,395 +0 0.01% 258,300
2019-08-01 2019-07-30 2.889 89,395 +0 0.01% 258,300
2019-07-31 2019-07-29 2.879 89,395 +0 0.01% 257,400
2019-07-30 2019-07-26 2.940 89,395 +0 0.01% 262,800
2019-07-29 2019-07-25 2.930 89,395 +0 0.01% 261,900
2019-07-26 2019-07-24 2.970 89,395 +0 0.01% 265,500
2019-07-25 2019-07-23 2.899 89,395 +0 0.01% 259,200
2019-07-24 2019-07-22 2.910 89,395 +0 0.01% 260,100
2019-07-23 2019-07-19 2.950 89,395 +0 0.01% 263,700
2019-07-22 2019-07-18 2.920 89,395 +0 0.01% 261,000
2019-07-19 2019-07-17 2.910 89,395 +0 0.01% 260,100
2019-07-18 2019-07-16 2.920 89,395 +0 0.01% 261,000
2019-07-17 2019-07-15 2.879 89,395 +0 0.01% 257,400
2019-07-16 2019-07-12 2.930 89,395 +0 0.01% 261,900
2019-07-15 2019-07-11 2.950 89,395 +0 0.01% 263,700
2019-07-12 2019-07-10 2.940 89,395 +0 0.01% 262,800
2019-07-11 2019-07-09 2.869 89,395 +0 0.01% 256,500
2019-07-10 2019-07-08 2.869 89,395 +0 0.01% 256,500
2019-07-09 2019-07-05 2.920 89,395 +0 0.01% 261,000
2019-07-08 2019-07-04 2.950 89,395 +0 0.01% 263,700
2019-07-05 2019-07-03 2.940 89,395 +0 0.01% 262,800
2019-07-04 2019-07-02 2.910 89,395 +0 0.01% 260,100
2019-07-03 2019-06-28 2.859 89,395 +0 0.01% 255,600
2019-07-02 2019-06-27 2.869 89,395 +0 0.01% 256,500
2019-06-28 2019-06-26 2.879 89,395 +0 0.01% 257,400
2019-06-27 2019-06-25 2.879 89,395 +0 0.01% 257,400
2019-06-26 2019-06-24 2.910 89,395 +0 0.01% 260,100
2019-06-25 2019-06-21 2.879 89,395 +0 0.01% 257,400
2019-06-24 2019-06-20 3.379 89,395 +0 0.01% 302,102
2019-06-21 2019-06-19 3.336 89,395 +6,303 0.01% 298,228
2019-06-20 2019-06-18 3.325 83,092 +0 0.01% 276,301
2019-06-19 2019-06-17 3.239 83,092 +0 0.01% 269,101
2019-06-18 2019-06-14 3.206 83,092 +0 0.01% 266,401
2019-06-17 2019-06-13 3.206 83,092 +0 0.01% 266,401
2019-06-14 2019-06-12 3.228 83,092 +0 0.01% 268,201
2019-06-13 2019-06-11 3.293 83,092 +0 0.01% 273,601
2019-06-12 2019-06-10 3.217 83,092 +0 0.01% 267,301
2019-06-11 2019-06-06 3.141 83,092 +0 0.01% 261,001
2019-06-10 2019-06-05 3.119 83,092 +0 0.01% 259,201
2019-06-06 2019-06-04 3.141 83,092 +0 0.01% 261,001
2019-06-05 2019-06-03 3.174 83,092 +0 0.01% 263,701
2019-06-04 2019-05-31 3.174 83,092 +0 0.01% 263,701
2019-06-03 2019-05-30 3.184 83,092 +0 0.01% 264,601
2019-05-31 2019-05-29 3.249 83,092 +0 0.01% 270,001
2019-05-30 2019-05-28 3.249 83,092 +0 0.01% 270,001
2019-05-29 2019-05-27 3.260 83,092 +0 0.01% 270,901
2019-05-28 2019-05-24 3.249 83,092 +0 0.01% 270,001
2019-05-27 2019-05-23 3.293 83,092 +0 0.01% 273,601
2019-05-24 2019-05-22 3.314 83,092 +0 0.01% 275,401
2019-05-23 2019-05-21 3.271 83,092 +0 0.01% 271,801
2019-05-22 2019-05-20 3.228 83,092 +0 0.01% 268,201
2019-05-21 2019-05-17 3.336 83,092 +0 0.01% 277,201
2019-05-20 2019-05-16 3.358 83,092 +0 0.01% 279,001
2019-05-17 2019-05-15 3.314 83,092 +0 0.01% 275,401
2019-05-16 2019-05-14 3.249 83,092 +0 0.01% 270,001
2019-05-15 2019-05-10 3.347 83,092 +0 0.01% 278,101
2019-05-14 2019-05-09 3.304 83,092 +0 0.01% 274,501
2019-05-10 2019-05-08 3.423 83,092 +0 0.01% 284,401
2019-05-09 2019-05-07 3.434 83,092 +0 0.01% 285,301
2019-05-08 2019-05-06 3.390 83,092 +0 0.01% 281,701
2019-05-07 2019-05-03 3.596 83,092 +0 0.01% 298,801
2019-05-06 2019-05-02 3.683 83,092 +0 0.01% 306,001
2019-05-03 2019-04-30 3.607 83,092 +0 0.01% 299,701
2019-05-02 2019-04-29 3.683 83,092 +0 0.01% 306,001
2019-04-30 2019-04-26 3.661 83,092 +0 0.01% 304,201
2019-04-29 2019-04-25 3.661 83,092 +0 0.01% 304,201
2019-04-26 2019-04-24 3.769 83,092 +0 0.01% 313,201
2019-04-25 2019-04-23 3.748 83,092 +0 0.01% 311,401
2019-04-24 2019-04-18 3.878 83,092 +0 0.01% 322,201
2019-04-23 2019-04-17 3.899 83,092 +0 0.01% 324,001
2019-04-18 2019-04-16 3.953 83,092 +36,930 0.01% 328,501
2019-04-09 2019-04-04 3.856 46,162 +22,158 0.01% 178,000
2019-04-03 2019-04-01 3.379 24,004 +24,004 0.00% 81,119
2017-03-22 2017-03-20 3.832 0 -11,071
2016-10-14 2016-10-12 3.629 11,071 -31,632 0.00% 40,179
2016-09-30 2016-09-28 3.692 42,703 -69,591 0.01% 157,678
2016-09-28 2016-09-26 3.667 112,294 -7,908 0.02% 411,799
2016-05-16 2016-05-12 3.703 120,202 +6,075 0.02% 445,052
2015-06-09 2015-06-05 6.253 114,127 +4,013 0.02% 713,654
2015-06-02 2015-05-29 6.198 110,114 -40,568 0.02% 682,481
2015-04-21 2015-04-17 6.722 150,682 -33,324 0.03% 1,012,959
2015-04-16 2015-04-14 6.571 184,006 -36,222 0.04% 1,209,039
2015-04-13 2015-04-09 5.742 220,228 -7,244 0.05% 1,264,641
2015-02-17 2015-02-13 5.729 227,472 -166,620 0.05% 1,303,099
2014-12-08 2014-12-04 4.252 394,092 -105,767 0.08% 1,675,520
2014-11-24 2014-11-20 4.238 499,859 -46,364 0.11% 2,118,299
2014-11-21 2014-11-19 4.100 546,223 -4,347 0.12% 2,239,380
2014-07-31 2014-07-29 3.948 550,570 -4,346 0.12% 2,173,602
2014-04-29 2014-04-25 4.026 554,916 +16,442 0.12% 2,233,971
2014-03-07 2014-03-05 4.794 538,474 -16,871 0.12% 2,581,419
2014-03-04 2014-02-28 4.481 555,345 -35,149 0.12% 2,488,498
2014-02-27 2014-02-25 4.196 590,494 -22,495 0.13% 2,478,000
2014-01-09 2014-01-07 4.652 612,989 +2,812 0.13% 2,851,440
2013-11-11 2013-11-07 4.908 610,177 +21,089 0.13% 2,994,600
2013-06-19 2013-06-17 5.932 589,088 +53,426 0.16% 3,494,460
2013-06-17 2013-06-13 5.548 535,662 +153,247 0.15% 2,971,798
2013-06-06 2013-06-04 5.861 382,415 -143,406 0.11% 2,241,279
2013-06-05 2013-06-03 6.046 525,821 +9,842 0.15% 3,179,001
2013-06-04 2013-05-31 6.117 515,979 +7,029 0.14% 3,156,199
2013-06-03 2013-05-30 6.216 508,950 +73,109 0.14% 3,163,883
2013-05-28 2013-05-24 6.430 435,841 +46,396 0.12% 2,802,402
2013-05-20 2013-05-15 6.615 389,445 +112,475 0.11% 2,576,101
2013-05-08 2013-05-06 5.875 276,970 +19,683 0.08% 1,627,221
2013-04-25 2013-04-23 5.451 257,287 +7,030 0.07% 1,402,420
2013-04-24 2013-04-22 5.451 250,257 +13,595 0.07% 1,364,101
2013-04-05 2013-04-02 5.567 236,662 -4,128 0.07% 1,317,517
2013-03-28 2013-03-26 5.683 240,790 +17,887 0.07% 1,368,498
2013-03-26 2013-03-22 5.669 222,903 +6,880 0.06% 1,263,600
2013-03-25 2013-03-21 5.640 216,023 +2,752 0.06% 1,218,318
2013-03-19 2013-03-15 5.596 213,271 +6,879 0.06% 1,193,498
2013-03-18 2013-03-14 5.465 206,392 -11,007 0.06% 1,128,002
2013-03-15 2013-03-13 5.523 217,399 +6,879 0.06% 1,200,799
2013-03-14 2013-03-12 5.756 210,520 +138,971 0.06% 1,211,763
2013-03-11 2013-03-07 6.047 71,549 +31,647 0.02% 432,639
2013-02-22 2013-02-20 6.308 39,902 +20,639 0.01% 251,718
2013-02-21 2013-02-19 6.410 19,263 +15,135 0.01% 123,479
2012-09-04 2012-08-31 4.070 4,128 +4,128 0.00% 16,801
2012-05-30 2012-05-28 4.128 0 -67,421
2012-05-17 2012-05-15 4.332 67,421 -13,760 0.02% 292,039
2012-04-16 2012-04-12 4.469 81,181 +1,976 0.02% 362,830
2012-04-11 2012-04-05 4.440 79,205 -40,274 0.02% 351,639
2012-02-28 2012-02-24 4.589 119,479 +30,876 0.03% 548,239
2012-02-16 2012-02-14 3.576 88,603 -67,123 0.03% 316,802
2012-01-19 2012-01-17 3.114 155,726 +67,123 0.05% 484,881
2011-08-31 2011-08-29 4.350 88,603 +53,699 0.03% 385,442
2011-08-30 2011-08-26 4.469 34,904 +34,904 0.01% 156,000
2007-10-12 2007-10-10 7.964 0 -3,835
2007-09-27 2007-09-24 8.230 3,835 -2,557 0.00% 31,560
2007-09-05 2007-09-03 7.009 6,392 +6,392 0.01% 44,803
2007-06-26 2007-06-22 5.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top