History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.250 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.340 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.330 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.290 0 +0
2022-04-27 2022-04-25 1.220 0 +0
2022-04-26 2022-04-22 1.290 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.190 0 +0
2022-03-21 2022-03-17 1.190 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.070 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.220 0 +0
2022-03-07 2022-03-03 1.220 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.240 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.270 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.230 0 +0
2022-02-22 2022-02-18 1.280 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.270 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.270 0 +0
2022-02-04 2022-01-27 1.300 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.340 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.300 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.270 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.270 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.290 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.280 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.330 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.360 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.400 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.400 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.430 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.430 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.450 0 +0
2021-10-18 2021-10-12 1.460 0 +0
2021-10-15 2021-10-11 1.460 0 +0
2021-10-12 2021-10-08 1.510 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.480 0 +0
2021-10-07 2021-10-05 1.460 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.430 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.430 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.450 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.470 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.480 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.440 0 +0
2021-09-03 2021-09-01 1.420 0 +0
2021-09-02 2021-08-31 1.460 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.410 0 +0
2021-08-30 2021-08-26 1.420 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.420 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.480 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.480 0 +0
2021-08-12 2021-08-10 1.510 0 +0
2021-08-11 2021-08-09 1.460 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.440 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.470 0 +0
2021-07-30 2021-07-28 1.460 0 +0
2021-07-29 2021-07-27 1.420 0 +0
2021-07-28 2021-07-26 1.480 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.550 0 +0
2021-07-23 2021-07-21 1.540 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.560 0 +0
2021-07-20 2021-07-16 1.570 0 +0
2021-07-19 2021-07-15 1.570 0 +0
2021-07-16 2021-07-14 1.570 0 +0
2021-07-15 2021-07-13 1.560 0 +0
2021-07-14 2021-07-12 1.560 0 +0
2021-07-13 2021-07-09 1.530 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.570 0 +0
2021-07-08 2021-07-06 1.560 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.560 0 +0
2021-07-05 2021-06-30 1.560 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.560 0 +0
2021-06-23 2021-06-21 1.570 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.580 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.610 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.640 0 +0
2021-06-09 2021-06-07 1.610 0 +0
2021-06-08 2021-06-04 1.640 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.630 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.610 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.640 0 +0
2021-05-20 2021-05-17 1.640 0 +0
2021-05-18 2021-05-14 1.640 0 +0
2021-05-17 2021-05-13 1.610 0 +0
2021-05-14 2021-05-12 1.610 0 +0
2021-05-13 2021-05-11 1.610 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.650 0 +0
2021-05-07 2021-05-05 1.670 0 +0
2021-05-06 2021-05-04 1.670 0 -2,000
2021-04-27 2021-04-23 1.690 2,000 +2,000 0.00% 3,380
2021-04-12 2021-04-08 1.640 0 -2,000
2021-04-08 2021-04-01 1.620 2,000 +2,000 0.00% 3,240
2021-04-07 2021-03-31 1.670 0 -12,000
2021-04-01 2021-03-30 1.640 12,000 -2,000 0.00% 19,680
2021-03-31 2021-03-29 1.650 14,000 +12,000 0.00% 23,100
2021-03-30 2021-03-26 1.620 2,000 -4,000 0.00% 3,240
2021-03-29 2021-03-25 1.650 6,000 -28,000 0.00% 9,900
2021-03-26 2021-03-24 1.690 34,000 -12,000 0.00% 57,460
2021-03-25 2021-03-23 1.780 46,000 +12,000 0.01% 81,880
2021-03-24 2021-03-22 1.880 34,000 +2,000 0.00% 63,920
2021-03-23 2021-03-19 1.870 32,000 -4,000 0.00% 59,840
2021-03-22 2021-03-18 1.870 36,000 +14,000 0.00% 67,320
2021-03-19 2021-03-17 1.870 22,000 -10,000 0.00% 41,140
2021-03-18 2021-03-16 1.860 32,000 -2,000 0.00% 59,520
2021-03-17 2021-03-15 1.870 34,000 +14,000 0.00% 63,580
2021-03-16 2021-03-12 1.740 20,000 +16,000 0.00% 34,800
2021-03-15 2021-03-11 1.670 4,000 +2,000 0.00% 6,680
2021-03-12 2021-03-10 1.680 2,000 -2,000 0.00% 3,360
2021-03-11 2021-03-09 1.650 4,000 -2,000 0.00% 6,600
2021-03-10 2021-03-08 1.700 6,000 +4,000 0.00% 10,200
2021-03-09 2021-03-05 1.700 2,000 -4,000 0.00% 3,400
2021-03-08 2021-03-04 1.780 6,000 +2,000 0.00% 10,680
2021-03-05 2021-03-03 1.780 4,000 -2,000 0.00% 7,120
2021-03-04 2021-03-02 1.810 6,000 +6,000 0.00% 10,860
2021-03-02 2021-02-26 1.810 0 -420,000
2021-02-25 2021-02-23 1.830 420,000 -3,000 0.06% 768,600
2021-02-23 2021-02-19 1.810 423,000 +420,000 0.06% 765,630
2021-02-19 2021-02-17 1.690 3,000 -82,000 0.00% 5,070
2021-02-18 2021-02-16 1.690 85,000 -12,000 0.01% 143,650
2021-02-17 2021-02-11 1.650 97,000 -29,000 0.01% 160,050
2021-02-16 2021-02-09 1.610 126,000 -8,000 0.02% 202,860
2021-02-09 2021-02-05 1.640 134,000 -6,000 0.02% 219,760
2021-02-08 2021-02-04 1.680 140,000 -4,000 0.02% 235,200
2021-02-05 2021-02-03 1.660 144,000 -4,000 0.02% 239,040
2021-02-04 2021-02-02 1.640 148,000 -4,000 0.02% 242,720
2021-01-26 2021-01-22 1.760 152,000 -10,000 0.02% 267,520
2021-01-25 2021-01-21 1.800 162,000 -12,000 0.02% 291,600
2021-01-22 2021-01-20 1.770 174,000 -1,088,000 0.02% 307,980
2021-01-21 2021-01-19 1.700 1,262,000 -14,000 0.17% 2,145,400
2021-01-19 2021-01-15 1.600 1,276,000 -34,000 0.17% 2,041,600
2021-01-18 2021-01-14 1.620 1,310,000 -28,000 0.18% 2,122,200
2021-01-15 2021-01-13 1.600 1,338,000 -22,000 0.18% 2,140,800
2021-01-14 2021-01-12 1.590 1,360,000 -24,000 0.18% 2,162,400
2020-12-29 2020-12-24 1.610 1,384,000 -144,000 0.18% 2,228,240
2020-12-28 2020-12-22 1.620 1,528,000 -6,000 0.20% 2,475,360
2020-12-03 2020-12-01 1.730 1,534,000 -2,000 0.20% 2,653,820
2020-12-01 2020-11-27 1.730 1,536,000 -2,000 0.21% 2,657,280
2020-10-27 2020-10-22 1.600 1,538,000 -2,000 0.21% 2,460,800
2020-09-30 2020-09-28 1.520 1,540,000 -2,000 0.21% 2,340,800
2020-09-29 2020-09-25 1.550 1,542,000 -4,000 0.21% 2,390,100
2020-09-24 2020-09-22 1.560 1,546,000 +2,000 0.21% 2,411,760
2020-09-22 2020-09-18 1.630 1,544,000 -2,000 0.21% 2,516,720
2020-09-15 2020-09-11 1.610 1,546,000 -4,000 0.21% 2,489,060
2020-09-14 2020-09-10 1.600 1,550,000 -2,000 0.21% 2,480,000
2020-09-11 2020-09-09 1.590 1,552,000 +2,000 0.21% 2,467,680
2020-09-09 2020-09-07 1.620 1,550,000 -2,000 0.21% 2,511,000
2020-09-08 2020-09-04 1.600 1,552,000 -2,000 0.21% 2,483,200
2020-09-07 2020-09-03 1.680 1,554,000 -4,000 0.21% 2,610,720
2020-09-03 2020-09-01 1.710 1,558,000 +2,000 0.21% 2,664,180
2020-09-02 2020-08-31 1.760 1,556,000 -6,000 0.21% 2,738,560
2020-08-31 2020-08-27 1.730 1,562,000 -8,000 0.21% 2,702,260
2020-08-27 2020-08-25 1.740 1,570,000 -4,000 0.21% 2,731,800
2020-08-26 2020-08-24 1.730 1,574,000 -8,000 0.21% 2,723,020
2020-08-24 2020-08-20 1.740 1,582,000 +2,000 0.21% 2,752,680
2020-08-21 2020-08-19 1.730 1,580,000 -4,000 0.21% 2,733,400
2020-08-18 2020-08-14 1.670 1,584,000 -2,000 0.21% 2,645,280
2020-08-14 2020-08-12 1.630 1,586,000 -4,000 0.21% 2,585,180
2020-08-12 2020-08-10 1.650 1,590,000 -14,000 0.21% 2,623,500
2020-08-11 2020-08-07 1.670 1,604,000 -2,000 0.21% 2,678,680
2020-08-10 2020-08-06 1.690 1,606,000 +4,000 0.21% 2,714,140
2020-08-07 2020-08-05 1.720 1,602,000 +4,000 0.21% 2,755,440
2020-08-06 2020-08-04 1.690 1,598,000 +4,000 0.21% 2,700,620
2020-08-03 2020-07-30 1.670 1,594,000 -2,000 0.21% 2,661,980
2020-07-31 2020-07-29 1.710 1,596,000 -4,000 0.21% 2,729,160
2020-07-30 2020-07-28 1.720 1,600,000 -2,000 0.21% 2,752,000
2020-07-29 2020-07-27 1.660 1,602,000 -22,000 0.21% 2,659,320
2020-07-28 2020-07-24 1.690 1,624,000 -38,000 0.22% 2,744,560
2020-07-27 2020-07-23 1.770 1,662,000 -22,000 0.22% 2,941,740
2020-07-23 2020-07-21 1.800 1,684,000 -14,000 0.23% 3,031,200
2020-07-22 2020-07-20 1.810 1,698,000 +28,000 0.23% 3,073,380
2020-07-21 2020-07-17 1.800 1,670,000 -54,000 0.22% 3,006,000
2020-07-20 2020-07-16 1.790 1,724,000 -32,000 0.23% 3,085,960
2020-07-17 2020-07-15 1.810 1,756,000 -30,000 0.23% 3,178,360
2020-07-16 2020-07-14 1.920 1,786,000 -10,000 0.24% 3,429,120
2020-07-15 2020-07-13 1.920 1,796,000 +14,000 0.24% 3,448,320
2020-07-13 2020-07-09 1.930 1,782,000 +50,000 0.24% 3,439,260
2020-07-10 2020-07-08 1.920 1,732,000 +40,000 0.23% 3,325,440
2020-07-09 2020-07-07 1.930 1,692,000 +16,000 0.23% 3,265,560
2020-07-08 2020-07-06 1.920 1,676,000 +48,000 0.22% 3,217,920
2020-07-07 2020-07-03 1.780 1,628,000 +30,000 0.22% 2,897,840
2020-07-06 2020-07-02 1.750 1,598,000 +26,000 0.21% 2,796,500
2020-07-03 2020-06-30 1.590 1,572,000 -16,000 0.21% 2,499,480
2020-07-02 2020-06-29 1.600 1,588,000 -6,000 0.21% 2,540,800
2020-06-30 2020-06-26 1.720 1,594,000 -2,000 0.21% 2,741,680
2020-06-29 2020-06-24 1.740 1,596,000 -4,000 0.21% 2,777,040
2020-06-26 2020-06-23 1.700 1,600,000 +4,000 0.21% 2,720,000
2020-06-24 2020-06-22 1.873 1,596,000 -8,000 0.21% 2,988,645
2020-06-23 2020-06-19 1.883 1,604,000 +10,780 0.21% 3,019,774
2020-06-22 2020-06-18 1.822 1,593,220 -13,906 0.21% 2,903,239
2020-06-19 2020-06-17 1.782 1,607,126 +11,919 0.22% 2,863,859
2020-06-18 2020-06-16 1.732 1,595,207 +3,973 0.21% 2,762,320
2020-06-17 2020-06-15 1.701 1,591,234 -9,933 0.21% 2,707,380
2020-06-16 2020-06-12 1.802 1,601,167 -11,919 0.22% 2,885,481
2020-06-15 2020-06-11 1.782 1,613,086 -21,852 0.22% 2,874,480
2020-06-12 2020-06-10 1.832 1,634,938 -7,946 0.22% 2,995,720
2020-06-11 2020-06-09 1.792 1,642,884 +27,811 0.22% 2,944,119
2020-06-10 2020-06-08 1.621 1,615,073 +17,879 0.22% 2,617,861
2020-06-09 2020-06-05 1.611 1,597,194 +17,879 0.21% 2,572,801
2020-06-08 2020-06-04 1.601 1,579,315 +7,947 0.21% 2,528,101
2020-06-05 2020-06-03 1.581 1,571,368 +7,946 0.21% 2,483,740
2020-06-04 2020-06-02 1.540 1,563,422 +5,960 0.21% 2,408,220
2020-06-02 2020-05-29 1.520 1,557,462 -1,987 0.21% 2,367,679
2020-06-01 2020-05-28 1.500 1,559,449 -39,731 0.21% 2,339,300
2020-05-26 2020-05-22 1.540 1,599,180 -1,987 0.22% 2,463,300
2020-05-21 2020-05-19 1.681 1,601,167 +1,987 0.22% 2,692,041
2020-05-18 2020-05-14 1.691 1,599,180 -13,906 0.22% 2,704,800
2020-05-15 2020-05-13 1.712 1,613,086 -13,906 0.22% 2,760,800
2020-05-14 2020-05-12 1.732 1,626,992 -5,960 0.22% 2,817,360
2020-05-12 2020-05-08 1.772 1,632,952 -19,865 0.22% 2,893,441
2020-05-11 2020-05-07 1.752 1,652,817 -5,960 0.22% 2,895,360
2020-05-08 2020-05-06 1.752 1,658,777 -5,960 0.22% 2,905,800
2020-05-07 2020-05-05 1.752 1,664,737 -5,959 0.22% 2,916,241
2020-05-06 2020-05-04 1.732 1,670,696 -17,879 0.22% 2,893,040
2020-05-05 2020-04-29 1.792 1,688,575 -9,933 0.23% 3,026,000
2020-05-04 2020-04-28 1.782 1,698,508 -9,933 0.23% 3,026,700
2020-04-29 2020-04-27 1.903 1,708,441 -1,986 0.23% 3,250,800
2020-04-28 2020-04-24 1.883 1,710,427 -1,987 0.23% 3,220,139
2020-04-27 2020-04-23 1.893 1,712,414 -7,946 0.23% 3,241,120
2020-04-24 2020-04-22 1.863 1,720,360 -19,866 0.23% 3,204,200
2020-04-23 2020-04-21 1.873 1,740,226 +7,946 0.23% 3,258,720
2020-04-22 2020-04-20 1.903 1,732,280 +11,920 0.23% 3,296,161
2020-04-21 2020-04-17 1.933 1,720,360 +19,865 0.23% 3,325,440
2020-04-20 2020-04-16 1.842 1,700,495 -17,879 0.23% 3,132,961
2020-04-17 2020-04-15 1.852 1,718,374 -7,946 0.23% 3,183,201
2020-04-16 2020-04-14 1.893 1,726,320 +25,825 0.23% 3,267,440
2020-04-15 2020-04-09 1.933 1,700,495 +9,933 0.23% 3,287,041
2020-04-14 2020-04-08 1.923 1,690,562 +1,987 0.23% 3,250,820
2020-04-09 2020-04-07 1.933 1,688,575 +29,798 0.23% 3,263,999
2020-04-08 2020-04-06 1.923 1,658,777 +1,987 0.22% 3,189,700
2020-04-07 2020-04-03 1.893 1,656,790 -13,906 0.22% 3,135,839
2020-04-06 2020-04-02 1.963 1,670,696 -25,826 0.22% 3,279,900
2020-04-03 2020-04-01 1.983 1,696,522 -7,946 0.23% 3,364,761
2020-04-02 2020-03-31 2.154 1,704,468 +13,906 0.23% 3,672,241
2020-04-01 2020-03-30 2.114 1,690,562 -1,986 0.23% 3,574,200
2020-03-31 2020-03-27 2.094 1,692,548 +21,852 0.23% 3,544,319
2020-03-30 2020-03-26 2.084 1,670,696 -1,987 0.22% 3,481,740
2020-03-27 2020-03-25 2.024 1,672,683 +1,987 0.23% 3,384,840
2020-03-24 2020-03-20 2.044 1,670,696 -7,946 0.22% 3,414,460
2020-03-23 2020-03-19 1.963 1,678,642 +5,959 0.23% 3,295,499
2020-03-20 2020-03-18 2.054 1,672,683 -3,973 0.23% 3,435,360
2020-03-19 2020-03-17 2.134 1,676,656 +1,987 0.23% 3,578,560
2020-03-18 2020-03-16 2.225 1,674,669 +1,986 0.23% 3,726,059
2020-03-10 2020-03-06 2.446 1,672,683 -3,973 0.23% 4,092,120
2020-03-06 2020-03-04 2.436 1,676,656 -5,960 0.23% 4,084,960
2020-03-03 2020-02-28 2.366 1,682,616 -21,852 0.23% 3,980,901
2020-03-02 2020-02-27 2.436 1,704,468 -13,906 0.23% 4,152,721
2020-02-28 2020-02-26 2.436 1,718,374 -9,932 0.23% 4,186,601
2020-02-27 2020-02-25 2.446 1,728,306 -21,853 0.23% 4,228,199
2020-02-26 2020-02-24 2.416 1,750,159 -19,865 0.24% 4,228,801
2020-02-25 2020-02-21 2.487 1,770,024 -3,973 0.24% 4,401,540
2020-02-24 2020-02-20 2.497 1,773,997 +3,973 0.24% 4,429,279
2020-02-21 2020-02-19 2.497 1,770,024 -1,987 0.24% 4,419,360
2020-02-19 2020-02-17 2.487 1,772,011 +1,987 0.24% 4,406,481
2020-02-18 2020-02-14 2.497 1,770,024 -1,987 0.24% 4,419,360
2020-02-17 2020-02-13 2.487 1,772,011 -3,973 0.24% 4,406,481
2020-02-13 2020-02-11 2.487 1,775,984 -5,960 0.24% 4,416,360
2020-02-12 2020-02-10 2.487 1,781,944 -11,919 0.24% 4,431,181
2020-02-10 2020-02-06 2.497 1,793,863 +19,866 0.24% 4,478,880
2020-02-07 2020-02-05 2.446 1,773,997 +5,959 0.24% 4,339,979
2020-02-06 2020-02-04 2.457 1,768,038 +15,893 0.24% 4,343,201
2020-02-05 2020-02-03 2.416 1,752,145 -23,839 0.24% 4,233,600
2020-02-04 2020-01-31 2.416 1,775,984 +15,893 0.24% 4,291,200
2020-02-03 2020-01-30 2.457 1,760,091 -37,745 0.24% 4,323,679
2020-01-31 2020-01-29 2.487 1,797,836 +1,987 0.24% 4,470,700
2020-01-29 2020-01-22 2.638 1,795,849 -5,960 0.24% 4,736,959
2020-01-23 2020-01-21 2.638 1,801,809 -1,987 0.24% 4,752,680
2020-01-22 2020-01-20 2.688 1,803,796 +1,987 0.24% 4,848,721
2020-01-21 2020-01-17 2.748 1,801,809 +11,919 0.24% 4,952,220
2020-01-20 2020-01-16 2.759 1,789,890 +1,987 0.24% 4,937,481
2020-01-17 2020-01-15 2.738 1,787,903 -5,960 0.24% 4,895,999
2020-01-16 2020-01-14 2.678 1,793,863 -3,973 0.24% 4,803,960
2020-01-15 2020-01-13 2.678 1,797,836 +3,973 0.24% 4,814,600
2020-01-10 2020-01-08 2.678 1,793,863 +5,960 0.24% 4,803,960
2020-01-09 2020-01-07 2.738 1,787,903 +15,892 0.24% 4,895,999
2020-01-08 2020-01-06 2.769 1,772,011 +5,960 0.24% 4,906,001
2020-01-07 2020-01-03 2.738 1,766,051 +15,892 0.24% 4,836,160
2020-01-06 2020-01-02 2.769 1,750,159 +15,893 0.24% 4,845,501
2020-01-03 2019-12-31 2.698 1,734,266 +17,879 0.23% 4,679,280
2020-01-02 2019-12-27 2.547 1,716,387 +9,933 0.23% 4,371,840
2019-12-30 2019-12-24 2.497 1,706,454 +7,946 0.23% 4,260,639
2019-12-27 2019-12-20 2.537 1,698,508 +5,960 0.23% 4,309,200
2019-12-23 2019-12-19 2.497 1,692,548 -3,974 0.23% 4,225,919
2019-12-20 2019-12-18 2.537 1,696,522 +5,960 0.23% 4,304,161
2019-12-19 2019-12-17 2.527 1,690,562 +7,946 0.23% 4,272,020
2019-12-17 2019-12-13 2.537 1,682,616 +5,960 0.23% 4,268,881
2019-12-12 2019-12-10 2.446 1,676,656 +1,987 0.23% 4,101,840
2019-12-11 2019-12-09 2.487 1,674,669 -3,973 0.23% 4,164,419
2019-12-06 2019-12-04 2.386 1,678,642 -3,974 0.23% 4,005,299
2019-12-05 2019-12-03 2.366 1,682,616 +3,974 0.23% 3,980,901
2019-12-03 2019-11-29 2.426 1,678,642 -5,960 0.23% 4,072,899
2019-11-29 2019-11-27 2.426 1,684,602 +1,986 0.23% 4,087,360
2019-11-28 2019-11-26 2.426 1,682,616 +1,987 0.23% 4,082,541
2019-11-27 2019-11-25 2.406 1,680,629 +5,960 0.23% 4,043,880
2019-11-25 2019-11-21 2.457 1,674,669 +3,973 0.23% 4,113,839
2019-11-19 2019-11-15 2.467 1,670,696 -9,933 0.22% 4,120,899
2019-11-15 2019-11-13 2.416 1,680,629 -17,879 0.23% 4,060,800
2019-11-14 2019-11-12 2.457 1,698,508 +1,986 0.23% 4,172,400
2019-11-11 2019-11-07 2.537 1,696,522 -1,986 0.23% 4,304,161
2019-11-08 2019-11-06 2.557 1,698,508 +9,933 0.23% 4,343,400
2019-11-07 2019-11-05 2.537 1,688,575 +9,933 0.23% 4,283,999
2019-11-06 2019-11-04 2.487 1,678,642 +3,973 0.23% 4,174,299
2019-11-05 2019-11-01 2.436 1,674,669 +3,973 0.23% 4,080,119
2019-11-04 2019-10-31 2.467 1,670,696 -1,987 0.22% 4,120,899
2019-11-01 2019-10-30 2.416 1,672,683 -5,959 0.23% 4,041,600
2019-10-31 2019-10-29 2.406 1,678,642 -3,974 0.23% 4,039,099
2019-10-28 2019-10-24 2.487 1,682,616 +3,974 0.23% 4,184,181
2019-10-25 2019-10-23 2.477 1,678,642 -1,987 0.23% 4,157,399
2019-10-21 2019-10-17 2.567 1,680,629 +1,987 0.23% 4,314,600
2019-10-18 2019-10-16 2.577 1,678,642 -3,974 0.23% 4,326,399
2019-10-17 2019-10-15 2.587 1,682,616 +3,974 0.23% 4,353,581
2019-10-16 2019-10-14 2.658 1,678,642 -1,987 0.23% 4,461,599
2019-10-15 2019-10-11 2.618 1,680,629 +3,973 0.23% 4,399,200
2019-10-14 2019-10-10 2.517 1,676,656 +1,987 0.23% 4,220,000
2019-10-11 2019-10-09 2.577 1,674,669 -7,947 0.23% 4,316,159
2019-10-10 2019-10-08 2.638 1,682,616 -3,973 0.23% 4,438,281
2019-10-09 2019-10-04 2.618 1,686,589 +5,960 0.23% 4,414,801
2019-09-27 2019-09-25 2.326 1,680,629 -1,987 0.23% 3,908,520
2019-09-26 2019-09-24 2.316 1,682,616 -5,959 0.23% 3,896,201
2019-09-25 2019-09-23 2.416 1,688,575 -1,987 0.23% 4,079,999
2019-09-24 2019-09-20 2.416 1,690,562 -1,986 0.23% 4,084,800
2019-09-20 2019-09-18 2.477 1,692,548 -17,879 0.23% 4,191,839
2019-09-18 2019-09-16 2.467 1,710,427 -3,974 0.23% 4,218,899
2019-09-17 2019-09-13 2.426 1,714,401 +17,879 0.23% 4,159,661
2019-09-16 2019-09-12 2.436 1,696,522 -1,986 0.23% 4,133,361
2019-09-13 2019-09-11 2.446 1,698,508 +7,946 0.23% 4,155,300
2019-09-11 2019-09-09 2.487 1,690,562 -1,986 0.23% 4,203,940
2019-09-10 2019-09-06 2.557 1,692,548 -3,974 0.23% 4,328,159
2019-09-09 2019-09-05 2.467 1,696,522 -1,986 0.23% 4,184,601
2019-09-06 2019-09-04 2.467 1,698,508 +9,933 0.23% 4,189,500
2019-09-05 2019-09-03 2.507 1,688,575 -3,973 0.23% 4,232,999
2019-09-03 2019-08-30 2.457 1,692,548 -17,879 0.23% 4,157,759
2019-09-02 2019-08-29 2.608 1,710,427 -17,879 0.23% 4,459,979
2019-08-29 2019-08-27 2.608 1,728,306 -7,947 0.23% 4,506,599
2019-08-28 2019-08-26 2.608 1,736,253 +1,987 0.23% 4,527,321
2019-08-27 2019-08-23 2.668 1,734,266 -9,933 0.23% 4,626,900
2019-08-26 2019-08-22 2.648 1,744,199 +5,960 0.23% 4,618,280
2019-08-23 2019-08-21 2.688 1,738,239 +11,919 0.23% 4,672,499
2019-08-21 2019-08-19 2.597 1,726,320 +17,879 0.23% 4,484,040
2019-08-20 2019-08-16 2.587 1,708,441 +3,973 0.23% 4,420,400
2019-08-19 2019-08-15 2.698 1,704,468 -3,973 0.23% 4,598,881
2019-08-16 2019-08-14 2.587 1,708,441 -3,973 0.23% 4,420,400
2019-08-15 2019-08-13 2.577 1,712,414 +7,946 0.23% 4,413,440
2019-08-14 2019-08-12 2.597 1,704,468 +1,987 0.23% 4,427,281
2019-08-13 2019-08-09 2.668 1,702,481 -3,973 0.23% 4,542,100
2019-08-12 2019-08-08 2.668 1,706,454 +1,986 0.23% 4,552,699
2019-08-09 2019-08-07 2.648 1,704,468 +1,987 0.23% 4,513,081
2019-08-01 2019-07-30 2.889 1,702,481 -3,973 0.23% 4,919,179
2019-07-31 2019-07-29 2.879 1,706,454 -7,947 0.23% 4,913,479
2019-07-25 2019-07-23 2.899 1,714,401 +5,960 0.23% 4,970,881
2019-07-24 2019-07-22 2.910 1,708,441 -5,960 0.23% 4,970,800
2019-07-23 2019-07-19 2.950 1,714,401 +9,933 0.23% 5,057,181
2019-07-22 2019-07-18 2.920 1,704,468 -9,933 0.23% 4,976,401
2019-07-19 2019-07-17 2.910 1,714,401 +5,960 0.23% 4,988,141
2019-07-18 2019-07-16 2.920 1,708,441 -9,933 0.23% 4,988,000
2019-07-17 2019-07-15 2.879 1,718,374 -91,381 0.23% 4,947,801
2019-07-15 2019-07-11 2.950 1,809,755 +1,986 0.24% 5,338,459
2019-07-12 2019-07-10 2.940 1,807,769 -1,986 0.24% 5,314,401
2019-07-10 2019-07-08 2.869 1,809,755 -1,987 0.24% 5,192,699
2019-07-05 2019-07-03 2.940 1,811,742 +1,987 0.24% 5,326,080
2019-07-02 2019-06-27 2.869 1,809,755 -1,987 0.24% 5,192,699
2019-06-28 2019-06-26 2.879 1,811,742 -1,986 0.24% 5,216,640
2019-06-27 2019-06-25 2.879 1,813,728 +3,973 0.24% 5,222,359
2019-06-25 2019-06-21 2.879 1,809,755 +83,435 0.24% 5,210,919
2019-06-21 2019-06-19 3.336 1,726,320 +121,728 0.23% 5,759,133
2019-06-14 2019-06-12 3.228 1,604,592 -5,540 0.23% 5,179,239
2019-06-12 2019-06-10 3.217 1,610,132 -3,693 0.23% 5,179,681
2019-06-11 2019-06-06 3.141 1,613,825 +7,386 0.23% 5,069,201
2019-06-10 2019-06-05 3.119 1,606,439 -1,846 0.23% 5,011,201
2019-06-06 2019-06-04 3.141 1,608,285 +184,648 0.23% 5,051,799
2019-06-05 2019-06-03 3.174 1,423,637 +108,942 0.21% 4,518,060
2019-06-04 2019-05-31 3.174 1,314,695 +99,710 0.19% 4,172,321
2019-06-03 2019-05-30 3.184 1,214,985 +236,350 0.18% 3,869,041
2019-05-31 2019-05-29 3.249 978,635 +1,846 0.14% 3,180,000
2019-05-30 2019-05-28 3.249 976,789 +86,785 0.14% 3,174,001
2019-05-29 2019-05-27 3.260 890,004 +36,930 0.13% 2,901,640
2019-05-28 2019-05-24 3.249 853,074 +51,701 0.12% 2,771,999
2019-05-27 2019-05-23 3.293 801,373 +24,004 0.12% 2,638,720
2019-05-24 2019-05-22 3.314 777,369 +66,474 0.11% 2,576,521
2019-05-21 2019-05-17 3.336 710,895 -3,693 0.10% 2,371,599
2019-05-20 2019-05-16 3.358 714,588 -1,847 0.10% 2,399,399
2019-05-16 2019-05-14 3.249 716,435 +3,693 0.10% 2,328,001
2019-05-15 2019-05-10 3.347 712,742 +7,386 0.10% 2,385,481
2019-05-14 2019-05-09 3.304 705,356 -12,925 0.10% 2,330,201
2019-05-10 2019-05-08 3.423 718,281 -1,847 0.10% 2,458,479
2019-05-09 2019-05-07 3.434 720,128 +12,926 0.10% 2,472,601
2019-05-07 2019-05-03 3.596 707,202 +3,693 0.10% 2,543,119
2019-05-06 2019-05-02 3.683 703,509 -14,772 0.10% 2,590,799
2019-05-02 2019-04-29 3.683 718,281 -5,540 0.10% 2,645,199
2019-04-30 2019-04-26 3.661 723,821 -25,850 0.10% 2,649,921
2019-04-29 2019-04-25 3.661 749,671 -18,465 0.11% 2,744,559
2019-04-26 2019-04-24 3.769 768,136 +18,465 0.11% 2,895,359
2019-04-25 2019-04-23 3.748 749,671 +1,846 0.11% 2,809,519
2019-04-24 2019-04-18 3.878 747,825 -11,079 0.11% 2,899,800
2019-04-23 2019-04-17 3.899 758,904 +3,693 0.11% 2,959,201
2019-04-18 2019-04-16 3.953 755,211 -18,465 0.11% 2,985,701
2019-04-17 2019-04-15 3.975 773,676 +11,079 0.11% 3,075,461
2019-04-16 2019-04-12 3.932 762,597 +1,847 0.11% 2,998,381
2019-04-15 2019-04-11 3.997 760,750 -5,540 0.11% 3,040,559
2019-04-12 2019-04-10 4.029 766,290 +1,847 0.11% 3,087,601
2019-04-11 2019-04-09 3.997 764,443 +29,543 0.11% 3,055,319
2019-04-10 2019-04-08 3.986 734,900 +11,079 0.11% 2,929,282
2019-04-09 2019-04-04 3.856 723,821 -1,846 0.10% 2,791,041
2019-04-08 2019-04-03 3.780 725,667 -1,847 0.11% 2,743,140
2019-04-04 2019-04-02 3.564 727,514 +53,548 0.11% 2,592,521
2019-04-03 2019-04-01 3.379 673,966 +18,465 0.10% 2,277,601
2019-04-02 2019-03-29 3.379 655,501 +12,926 0.09% 2,215,201
2019-03-29 2019-03-27 3.184 642,575 +3,692 0.09% 2,046,238
2019-03-28 2019-03-26 3.152 638,883 +3,693 0.09% 2,013,722
2019-03-27 2019-03-25 3.076 635,190 +5,540 0.09% 1,953,921
2019-03-26 2019-03-22 3.184 629,650 +1,846 0.09% 2,005,080
2019-03-22 2019-03-20 3.228 627,804 -1,846 0.09% 2,026,401
2019-03-21 2019-03-19 3.228 629,650 +5,539 0.09% 2,032,360
2019-03-18 2019-03-14 3.206 624,111 -12,925 0.09% 2,000,961
2019-03-15 2019-03-13 3.206 637,036 +7,386 0.09% 2,042,400
2019-03-14 2019-03-12 3.152 629,650 +7,386 0.09% 1,984,620
2019-03-12 2019-03-08 3.130 622,264 -9,233 0.09% 1,947,859
2019-03-11 2019-03-07 3.249 631,497 -3,693 0.09% 2,052,001
2019-03-08 2019-03-06 3.314 635,190 -11,078 0.09% 2,105,281
2019-03-07 2019-03-05 3.325 646,268 +9,232 0.09% 2,148,999
2019-03-05 2019-03-01 3.011 637,036 +3,693 0.09% 1,918,200
2019-03-04 2019-02-28 3.011 633,343 -3,693 0.09% 1,907,080
2019-03-01 2019-02-27 3.033 637,036 -3,693 0.09% 1,932,000
2019-02-27 2019-02-25 3.130 640,729 +11,079 0.09% 2,005,660
2019-02-26 2019-02-22 3.044 629,650 -1,847 0.09% 1,916,420
2019-02-22 2019-02-20 2.892 631,497 +1,847 0.09% 1,826,281
2019-02-21 2019-02-19 2.924 629,650 -1,847 0.09% 1,841,400
2019-02-19 2019-02-15 2.903 631,497 -14,771 0.09% 1,833,121
2019-02-14 2019-02-12 2.870 646,268 -9,233 0.09% 1,854,999
2019-02-13 2019-02-11 2.859 655,501 -3,693 0.09% 1,874,400
2019-02-12 2019-02-08 2.849 659,194 -1,846 0.10% 1,877,821
2019-02-11 2019-02-04 2.849 661,040 +1,846 0.10% 1,883,079
2019-02-08 2019-01-31 2.730 659,194 -1,846 0.10% 1,799,281
2019-02-01 2019-01-30 2.686 661,040 -1,847 0.10% 1,775,679
2019-01-28 2019-01-24 2.730 662,887 +1,847 0.10% 1,809,361
2019-01-25 2019-01-23 2.730 661,040 +7,386 0.10% 1,804,319
2019-01-24 2019-01-22 2.686 653,654 +5,539 0.09% 1,755,839
2019-01-23 2019-01-21 2.697 648,115 +27,697 0.09% 1,747,980
2019-01-18 2019-01-16 2.600 620,418 +1,847 0.09% 1,612,801
2019-01-16 2019-01-14 2.600 618,571 -3,693 0.09% 1,607,999
2019-01-08 2019-01-04 2.470 622,264 -7,386 0.09% 1,536,720
2019-01-04 2019-01-02 2.415 629,650 -3,693 0.09% 1,520,860
2019-01-03 2018-12-31 2.491 633,343 +1,846 0.09% 1,577,800
2018-12-28 2018-12-24 2.415 631,497 +1,847 0.09% 1,525,321
2018-12-20 2018-12-18 2.513 629,650 +31,390 0.09% 1,582,240
2018-12-19 2018-12-17 2.643 598,260 -35,083 0.09% 1,581,120
2018-12-18 2018-12-14 2.654 633,343 +38,776 0.09% 1,680,700
2018-12-14 2018-12-12 2.632 594,567 -35,083 0.09% 1,564,920
2018-12-13 2018-12-11 2.632 629,650 +1,846 0.09% 1,657,260
2018-12-10 2018-12-06 2.665 627,804 +1,847 0.09% 1,672,801
2018-12-06 2018-12-04 2.773 625,957 +1,846 0.09% 1,735,680
2018-11-12 2018-11-08 2.740 624,111 -5,539 0.09% 1,710,281
2018-11-09 2018-11-07 2.730 629,650 -1,847 0.09% 1,718,640
2018-11-08 2018-11-06 2.654 631,497 +1,847 0.09% 1,675,801
2018-10-29 2018-10-25 2.470 629,650 -12,925 0.09% 1,554,960
2018-10-26 2018-10-24 2.448 642,575 -7,386 0.09% 1,572,959
2018-10-25 2018-10-23 2.437 649,961 -1,847 0.09% 1,583,999
2018-10-24 2018-10-22 2.524 651,808 +14,772 0.09% 1,644,980
2018-10-23 2018-10-19 2.405 637,036 -31,390 0.09% 1,531,800
2018-10-22 2018-10-18 2.372 668,426 -49,855 0.10% 1,585,559
2018-10-15 2018-10-11 2.610 718,281 -35,083 0.10% 1,874,979
2018-10-12 2018-10-10 2.740 753,364 -11,079 0.11% 2,064,479
2018-10-11 2018-10-09 2.773 764,443 -35,083 0.11% 2,119,679
2018-10-10 2018-10-08 2.816 799,526 -12,926 0.12% 2,251,599
2018-10-09 2018-10-05 2.827 812,452 -5,539 0.12% 2,296,801
2018-10-08 2018-10-04 2.795 817,991 -5,540 0.12% 2,285,879
2018-10-05 2018-10-03 2.816 823,531 -3,693 0.12% 2,319,201
2018-10-04 2018-10-02 2.859 827,224 -22,157 0.12% 2,365,441
2018-10-03 2018-09-28 2.935 849,381 -36,930 0.12% 2,493,199
2018-10-02 2018-09-27 2.903 886,311 -5,539 0.13% 2,572,800
2018-09-28 2018-09-26 2.924 891,850 -57,241 0.13% 2,608,199
2018-09-27 2018-09-24 2.924 949,091 -33,237 0.14% 2,775,599
2018-09-26 2018-09-21 2.989 982,328 -16,618 0.14% 2,936,640
2018-09-24 2018-09-20 2.914 998,946 -31,391 0.14% 2,910,579
2018-09-21 2018-09-19 3.022 1,030,337 -5,539 0.15% 3,113,641
2018-09-20 2018-09-18 2.903 1,035,876 -1,846 0.15% 3,006,960
2018-09-19 2018-09-17 2.946 1,037,722 -11,079 0.15% 3,057,279
2018-09-18 2018-09-14 2.924 1,048,801 +7,386 0.15% 3,067,199
2018-09-17 2018-09-13 2.935 1,041,415 -3,693 0.15% 3,056,879
2018-09-14 2018-09-12 2.903 1,045,108 -3,693 0.15% 3,033,759
2018-09-13 2018-09-11 2.924 1,048,801 -18,465 0.15% 3,067,199
2018-09-12 2018-09-10 2.924 1,067,266 -14,772 0.15% 3,121,200
2018-09-11 2018-09-07 2.979 1,082,038 +3,693 0.16% 3,223,000
2018-09-10 2018-09-06 3.044 1,078,345 -9,232 0.16% 3,282,080
2018-09-07 2018-09-05 3.076 1,087,577 -33,237 0.16% 3,345,519
2018-09-05 2018-09-03 3.098 1,120,814 +12,925 0.16% 3,472,040
2018-09-04 2018-08-31 3.076 1,107,889 +5,540 0.16% 3,408,001
2018-09-03 2018-08-30 3.152 1,102,349 -16,619 0.16% 3,474,539
2018-08-31 2018-08-29 3.184 1,118,968 +25,851 0.16% 3,563,281
2018-08-30 2018-08-28 3.249 1,093,117 -38,776 0.16% 3,552,000
2018-08-29 2018-08-27 3.152 1,131,893 +12,925 0.16% 3,567,660
2018-08-28 2018-08-24 2.914 1,118,968 -12,925 0.16% 3,260,281
2018-08-27 2018-08-23 2.957 1,131,893 -12,925 0.16% 3,346,980
2018-08-24 2018-08-22 2.914 1,144,818 +40,622 0.17% 3,335,599
2018-08-23 2018-08-21 3.000 1,104,196 +53,548 0.16% 3,312,921
2018-08-22 2018-08-20 2.957 1,050,648 -11,079 0.15% 3,106,740
2018-08-21 2018-08-17 3.044 1,061,727 +1,847 0.15% 3,231,501
2018-08-20 2018-08-16 3.195 1,059,880 -33,237 0.15% 3,386,599
2018-08-17 2018-08-15 3.163 1,093,117 -11,079 0.16% 3,457,280
2018-08-16 2018-08-14 3.260 1,104,196 -9,232 0.16% 3,599,961
2018-08-15 2018-08-13 3.423 1,113,428 -20,311 0.16% 3,810,959
2018-08-14 2018-08-10 3.542 1,133,739 -12,926 0.16% 4,015,558
2018-08-13 2018-08-09 3.639 1,146,665 -1,846 0.17% 4,173,121
2018-08-10 2018-08-08 3.574 1,148,511 -7,386 0.17% 4,105,199
2018-08-09 2018-08-07 3.499 1,155,897 -11,079 0.17% 4,043,959
2018-08-08 2018-08-06 3.564 1,166,976 -18,465 0.17% 4,158,559
2018-08-07 2018-08-03 3.596 1,185,441 -9,232 0.17% 4,262,880
2018-08-06 2018-08-02 3.672 1,194,673 -22,158 0.17% 4,386,659
2018-08-03 2018-08-01 3.726 1,216,831 -18,465 0.18% 4,533,919
2018-08-02 2018-07-31 3.726 1,235,296 -9,232 0.18% 4,602,720
2018-08-01 2018-07-30 3.672 1,244,528 -16,619 0.18% 4,569,719
2018-07-31 2018-07-27 3.694 1,261,147 -1,846 0.18% 4,658,061
2018-07-30 2018-07-26 3.694 1,262,993 -9,233 0.18% 4,664,879
2018-07-27 2018-07-25 3.726 1,272,226 +9,233 0.18% 4,740,322
2018-07-26 2018-07-24 3.683 1,262,993 -46,162 0.18% 4,651,199
2018-07-25 2018-07-23 3.629 1,309,155 -3,693 0.19% 4,750,299
2018-07-24 2018-07-20 3.607 1,312,848 -40,623 0.19% 4,735,259
2018-07-23 2018-07-19 3.574 1,353,471 -5,539 0.20% 4,837,801
2018-07-20 2018-07-18 3.607 1,359,010 +1,846 0.20% 4,901,759
2018-07-19 2018-07-17 3.618 1,357,164 +1,847 0.20% 4,909,801
2018-07-18 2018-07-16 3.694 1,355,317 -31,390 0.20% 5,005,879
2018-07-17 2018-07-13 3.694 1,386,707 -16,619 0.20% 5,121,818
2018-07-16 2018-07-12 3.683 1,403,326 +3,693 0.20% 5,168,001
2018-07-13 2018-07-11 3.639 1,399,633 -29,543 0.20% 5,093,761
2018-07-12 2018-07-10 3.759 1,429,176 -5,540 0.21% 5,371,558
2018-07-10 2018-07-06 3.661 1,434,716 -44,315 0.21% 5,252,520
2018-07-09 2018-07-05 3.639 1,479,031 +25,850 0.21% 5,382,718
2018-07-06 2018-07-04 3.759 1,453,181 +3,693 0.21% 5,461,781
2018-07-05 2018-07-03 3.943 1,449,488 -3,693 0.21% 5,714,801
2018-07-04 2018-06-29 4.159 1,453,181 +16,619 0.21% 6,044,161
2018-07-03 2018-06-28 4.127 1,436,562 -44,316 0.21% 5,928,358
2018-06-29 2018-06-27 4.246 1,480,878 -64,627 0.21% 6,287,680
2018-06-28 2018-06-26 4.224 1,545,505 -3,693 0.22% 6,528,601
2018-06-27 2018-06-25 4.170 1,549,198 -120,021 0.22% 6,460,301
2018-06-26 2018-06-22 4.181 1,669,219 -25,851 0.24% 6,978,880
2018-06-25 2018-06-21 4.170 1,695,070 -16,618 0.25% 7,068,601
2018-06-22 2018-06-20 4.170 1,711,688 -35,083 0.25% 7,137,899
2018-06-21 2018-06-19 4.127 1,746,771 -16,619 0.25% 7,208,519
2018-06-20 2018-06-15 4.528 1,763,390 -44,315 0.26% 7,983,802
2018-06-19 2018-06-14 4.517 1,807,705 -49,855 0.26% 8,164,859
2018-06-15 2018-06-13 4.593 1,857,560 +1,846 0.27% 8,530,879
2018-06-14 2018-06-12 4.538 1,855,714 -14,772 0.27% 8,421,902
2018-06-13 2018-06-11 4.538 1,870,486 -46,162 0.27% 8,488,942
2018-06-12 2018-06-08 4.744 1,916,648 -24,004 0.28% 9,092,882
2018-06-11 2018-06-07 4.863 1,940,652 -88,631 0.28% 9,437,981
2018-06-08 2018-06-06 6.066 2,029,283 +203,113 0.29% 12,309,232
2018-06-07 2018-06-05 5.946 1,826,170 +126,085 0.26% 10,858,703
2018-06-06 2018-06-04 5.958 1,700,085 +20,060 0.27% 10,129,321
2018-06-05 2018-06-01 6.030 1,680,025 +1,305,906 0.27% 10,130,401
2018-06-04 2018-05-31 5.982 374,119 +11,702 0.06% 2,238,000
2018-06-01 2018-05-30 5.970 362,417 -80,240 0.06% 2,163,662
2018-05-31 2018-05-29 5.982 442,657 -18,389 0.07% 2,647,998
2018-05-30 2018-05-28 6.042 461,046 -8,358 0.07% 2,785,582
2018-05-29 2018-05-25 6.030 469,404 -3,343 0.08% 2,830,464
2018-05-28 2018-05-24 6.030 472,747 +6,686 0.08% 2,850,622
2018-05-25 2018-05-23 6.042 466,061 -10,030 0.07% 2,815,882
2018-05-24 2018-05-21 6.054 476,091 -30,090 0.08% 2,882,178
2018-05-23 2018-05-18 6.102 506,181 +35,105 0.08% 3,088,562
2018-05-21 2018-05-17 6.126 471,076 +10,030 0.08% 2,885,634
2018-05-18 2018-05-16 6.126 461,046 +21,732 0.07% 2,824,194
2018-05-17 2018-05-15 6.090 439,314 +16,717 0.07% 2,675,304
2018-05-16 2018-05-14 5.982 422,597 +35,105 0.07% 2,527,998
2018-05-15 2018-05-11 6.006 387,492 -10,030 0.06% 2,327,270
2018-05-14 2018-05-10 5.886 397,522 +6,686 0.06% 2,339,950
2018-05-11 2018-05-09 5.982 390,836 +11,702 0.06% 2,338,002
2018-05-10 2018-05-08 5.982 379,134 +18,388 0.06% 2,268,000
2018-05-09 2018-05-07 5.994 360,746 +25,075 0.06% 2,162,318
2018-05-08 2018-05-04 5.827 335,671 +1,672 0.05% 1,955,794
2018-05-07 2018-05-03 5.838 333,999 +8,358 0.05% 1,950,048
2018-05-04 2018-05-02 5.850 325,641 +1,672 0.05% 1,905,146
2018-05-03 2018-04-30 5.755 323,969 -1,100,291 0.05% 1,864,356
2018-05-02 2018-04-27 5.456 1,424,260 +21,732 0.23% 7,770,241
2018-04-30 2018-04-26 5.719 1,402,528 -20,060 0.22% 8,020,839
2018-04-27 2018-04-25 5.886 1,422,588 -55,165 0.23% 8,373,839
2018-04-26 2018-04-24 5.755 1,477,753 -15,045 0.24% 8,504,079
2018-04-25 2018-04-23 5.683 1,492,798 -10,030 0.27% 8,483,499
2018-04-24 2018-04-20 5.827 1,502,828 -55,165 0.28% 8,756,259
2018-04-23 2018-04-19 5.982 1,557,993 +80,240 0.29% 9,319,999
2018-04-20 2018-04-18 5.994 1,477,753 +25,075 0.27% 8,857,679
2018-04-19 2018-04-17 6.030 1,452,678 -8,358 0.27% 8,759,519
2018-04-18 2018-04-16 5.982 1,461,036 -70,210 0.27% 8,739,997
2018-04-17 2018-04-13 6.197 1,531,246 +66,866 0.28% 9,489,757
2018-04-16 2018-04-12 6.018 1,464,380 +25,075 0.27% 8,812,561
2018-04-13 2018-04-11 6.030 1,439,305 +70,210 0.26% 8,678,881
2018-04-12 2018-04-10 6.221 1,369,095 +50,150 0.25% 8,517,601
2018-04-11 2018-04-09 6.281 1,318,945 +287,527 0.24% 8,284,501
2018-04-10 2018-04-06 6.245 1,031,418 +148,778 0.19% 6,441,479
2018-04-09 2018-04-04 6.197 882,640 +202,272 0.16% 5,470,081
2018-04-06 2018-04-03 6.066 680,368 +135,405 0.12% 4,126,978
2018-04-04 2018-03-29 5.348 544,963 +83,583 0.10% 2,914,439
2018-04-03 2018-03-28 5.133 461,380 +53,493 0.08% 2,368,080
2018-03-29 2018-03-27 4.726 407,887 +33,434 0.07% 1,927,602
2018-03-28 2018-03-26 4.678 374,453 +51,821 0.07% 1,751,679
2018-03-27 2018-03-23 4.307 322,632 -28,418 0.06% 1,389,602
2018-03-26 2018-03-22 4.415 351,050 -16,717 0.06% 1,549,800
2018-03-23 2018-03-21 4.415 367,767 -15,045 0.07% 1,623,602
2018-03-22 2018-03-20 4.439 382,812 -25,075 0.07% 1,699,182
2018-03-21 2018-03-19 4.391 407,887 -5,015 0.07% 1,790,962
2018-03-20 2018-03-16 4.379 412,902 -15,045 0.08% 1,808,042
2018-03-19 2018-03-15 4.487 427,947 -75,225 0.08% 1,920,002
2018-03-16 2018-03-14 4.307 503,172 -40,120 0.09% 2,167,202
2018-03-15 2018-03-13 4.116 543,292 -21,731 0.10% 2,236,002
2018-03-14 2018-03-12 4.044 565,023 -23,404 0.10% 2,284,879
2018-03-13 2018-03-09 3.972 588,427 -46,806 0.11% 2,337,282
2018-03-12 2018-03-08 3.984 635,233 -20,060 0.12% 2,530,799
2018-03-09 2018-03-07 3.936 655,293 -3,344 0.12% 2,579,359
2018-03-08 2018-03-06 3.948 658,637 -1,671 0.12% 2,600,402
2018-03-07 2018-03-05 3.936 660,308 -15,045 0.12% 2,599,099
2018-03-06 2018-03-02 3.948 675,353 -8,359 0.12% 2,666,399
2018-03-05 2018-03-01 4.020 683,712 -11,701 0.13% 2,748,482
2018-03-02 2018-02-28 3.912 695,413 -20,060 0.13% 2,720,639
2018-03-01 2018-02-27 3.924 715,473 -13,374 0.13% 2,807,679
2018-02-28 2018-02-26 4.008 728,847 -11,701 0.13% 2,921,202
2018-02-27 2018-02-23 4.044 740,548 -3,344 0.14% 2,994,679
2018-02-26 2018-02-22 4.044 743,892 -6,686 0.14% 3,008,202
2018-02-22 2018-02-20 4.092 750,578 -8,359 0.14% 3,071,159
2018-02-21 2018-02-15 4.080 758,937 +18,389 0.14% 3,096,282
2018-02-20 2018-02-13 3.864 740,548 -3,344 0.14% 2,861,779
2018-02-14 2018-02-12 3.864 743,892 +3,344 0.14% 2,874,702
2018-02-13 2018-02-09 3.745 740,548 +11,701 0.14% 2,773,179
2018-02-12 2018-02-08 4.080 728,847 -6,686 0.13% 2,973,522
2018-02-09 2018-02-07 4.116 735,533 -71,882 0.13% 3,027,199
2018-02-08 2018-02-06 4.092 807,415 -61,852 0.15% 3,303,720
2018-02-07 2018-02-05 4.534 869,267 -40,120 0.16% 3,941,602
2018-02-06 2018-02-02 4.534 909,387 +1,672 0.17% 4,123,522
2018-02-05 2018-02-01 4.522 907,715 -11,702 0.17% 4,105,081
2018-02-02 2018-01-31 4.427 919,417 -86,926 0.17% 4,070,002
2018-02-01 2018-01-30 4.439 1,006,343 -6,687 0.18% 4,466,839
2018-01-31 2018-01-29 4.618 1,013,030 +5,015 0.19% 4,678,321
2018-01-30 2018-01-26 4.546 1,008,015 +1,672 0.18% 4,582,801
2018-01-26 2018-01-24 4.522 1,006,343 +36,776 0.18% 4,551,119
2018-01-25 2018-01-23 4.499 969,567 +51,822 0.18% 4,361,602
2018-01-24 2018-01-22 4.307 917,745 +43,463 0.17% 3,952,800
2018-01-23 2018-01-19 4.271 874,282 +41,792 0.16% 3,734,222
2018-01-22 2018-01-18 4.379 832,490 -6,687 0.15% 3,645,360
2018-01-19 2018-01-17 4.367 839,177 +18,389 0.15% 3,664,602
2018-01-18 2018-01-16 4.379 820,788 +68,538 0.15% 3,594,119
2018-01-17 2018-01-15 4.056 752,250 -5,015 0.14% 3,051,000
2018-01-16 2018-01-12 3.948 757,265 +30,090 0.14% 2,989,800
2018-01-15 2018-01-11 4.032 727,175 +60,180 0.13% 2,931,900
2018-01-12 2018-01-10 4.020 666,995 +13,373 0.12% 2,681,280
2018-01-11 2018-01-09 4.020 653,622 +18,389 0.12% 2,627,522
2018-01-10 2018-01-08 4.032 635,233 +48,478 0.12% 2,561,199
2018-01-09 2018-01-05 3.924 586,755 +66,867 0.11% 2,302,560
2018-01-08 2018-01-04 3.817 519,888 +33,433 0.10% 1,984,179
2018-01-05 2018-01-03 3.840 486,455 +10,030 0.09% 1,868,220
2018-01-04 2018-01-02 3.984 476,425 +33,433 0.09% 1,898,100
2018-01-03 2017-12-29 3.840 442,992 +40,120 0.08% 1,701,301
2018-01-02 2017-12-28 3.805 402,872 +21,732 0.07% 1,532,761
2017-12-29 2017-12-27 3.709 381,140 +16,717 0.07% 1,413,600
2017-12-28 2017-12-22 3.673 364,423 +23,403 0.07% 1,338,519
2017-12-27 2017-12-21 3.685 341,020 +8,358 0.06% 1,256,640
2017-12-22 2017-12-20 3.733 332,662 +8,359 0.06% 1,241,761
2017-12-21 2017-12-19 3.733 324,303 +6,686 0.06% 1,210,559
2017-12-20 2017-12-18 3.709 317,617 -8,358 0.06% 1,178,001
2017-12-19 2017-12-15 3.637 325,975 -6,687 0.06% 1,185,600
2017-12-15 2017-12-13 3.613 332,662 -3,343 0.06% 1,201,961
2017-12-14 2017-12-12 3.601 336,005 +3,343 0.06% 1,210,020
2017-12-13 2017-12-11 3.637 332,662 +13,374 0.06% 1,209,921
2017-12-12 2017-12-08 3.625 319,288 -11,702 0.06% 1,157,459
2017-12-11 2017-12-07 3.529 330,990 -36,777 0.06% 1,168,200
2017-12-08 2017-12-06 3.553 367,767 -21,731 0.07% 1,306,801
2017-12-07 2017-12-05 3.709 389,498 -1,672 0.07% 1,444,599
2017-12-06 2017-12-04 3.685 391,170 -6,687 0.07% 1,441,440
2017-12-05 2017-12-01 3.625 397,857 -3,343 0.07% 1,442,281
2017-12-01 2017-11-29 3.757 401,200 -6,687 0.07% 1,507,200
2017-11-30 2017-11-28 3.769 407,887 -3,343 0.07% 1,537,201
2017-11-29 2017-11-27 3.805 411,230 +1,672 0.08% 1,564,560
2017-11-28 2017-11-24 3.829 409,558 +23,403 0.08% 1,567,999
2017-11-27 2017-11-23 3.793 386,155 +40,120 0.07% 1,464,540
2017-11-23 2017-11-21 3.637 346,035 -21,732 0.06% 1,258,560
2017-11-22 2017-11-20 3.685 367,767 -33,433 0.07% 1,355,201
2017-11-20 2017-11-16 3.781 401,200 -33,433 0.07% 1,516,800
2017-11-17 2017-11-15 3.733 434,633 -8,359 0.08% 1,622,399
2017-11-16 2017-11-14 3.781 442,992 -1,671 0.08% 1,674,801
2017-11-10 2017-11-08 3.613 444,663 -10,030 0.08% 1,606,639
2017-11-09 2017-11-07 3.589 454,693 -15,045 0.08% 1,631,999
2017-11-08 2017-11-06 3.589 469,738 -18,389 0.09% 1,685,999
2017-11-01 2017-10-30 3.637 488,127 -6,686 0.09% 1,775,361
2017-10-31 2017-10-27 3.637 494,813 -10,030 0.09% 1,799,679
2017-10-27 2017-10-25 3.649 504,843 -15,045 0.09% 1,842,199
2017-10-26 2017-10-24 3.625 519,888 -8,359 0.10% 1,884,659
2017-10-25 2017-10-23 3.661 528,247 -21,731 0.10% 1,933,921
2017-10-24 2017-10-20 3.661 549,978 -3,344 0.10% 2,013,479
2017-10-23 2017-10-19 3.661 553,322 -18,388 0.10% 2,025,721
2017-10-20 2017-10-18 3.613 571,710 -1,672 0.10% 2,065,680
2017-10-19 2017-10-17 3.613 573,382 -16,716 0.11% 2,071,721
2017-10-18 2017-10-16 3.649 590,098 -5,015 0.11% 2,153,299
2017-10-13 2017-10-11 3.637 595,113 -30,090 0.11% 2,164,479
2017-10-12 2017-10-10 3.613 625,203 -8,359 0.11% 2,258,959
2017-10-10 2017-10-06 3.709 633,562 -1,671 0.12% 2,349,802
2017-10-06 2017-10-03 3.721 635,233 -1,672 0.12% 2,363,599
2017-10-04 2017-09-29 3.637 636,905 -16,717 0.12% 2,316,480
2017-10-03 2017-09-28 3.697 653,622 -30,090 0.12% 2,416,382
2017-09-29 2017-09-27 3.745 683,712 -21,731 0.13% 2,560,342
2017-09-28 2017-09-26 3.733 705,443 -3,344 0.13% 2,633,279
2017-09-27 2017-09-25 3.781 708,787 -36,776 0.13% 2,679,682
2017-09-26 2017-09-22 4.008 745,563 +15,045 0.14% 2,988,199
2017-09-25 2017-09-21 4.104 730,518 +5,015 0.13% 2,997,819
2017-09-22 2017-09-20 4.104 725,503 +13,373 0.13% 2,977,239
2017-09-21 2017-09-19 4.056 712,130 +20,060 0.13% 2,888,280
2017-09-20 2017-09-18 4.008 692,070 +28,418 0.13% 2,773,800
2017-09-19 2017-09-15 3.745 663,652 +6,687 0.12% 2,485,222
2017-09-18 2017-09-14 3.805 656,965 +16,717 0.12% 2,499,480
2017-09-15 2017-09-13 3.876 640,248 -1,672 0.12% 2,481,839
2017-09-14 2017-09-12 3.912 641,920 +3,343 0.12% 2,511,360
2017-09-13 2017-09-11 3.817 638,577 -1,671 0.12% 2,437,162
2017-09-12 2017-09-08 3.805 640,248 +1,671 0.12% 2,435,879
2017-09-11 2017-09-07 3.757 638,577 -33,433 0.12% 2,398,962
2017-09-08 2017-09-06 3.769 672,010 -15,045 0.12% 2,532,600
2017-09-07 2017-09-05 3.697 687,055 -3,343 0.13% 2,539,980
2017-09-06 2017-09-04 3.613 690,398 -10,030 0.13% 2,494,519
2017-09-04 2017-08-31 3.697 700,428 -8,359 0.13% 2,589,419
2017-09-01 2017-08-30 3.685 708,787 -3,343 0.13% 2,611,842
2017-08-31 2017-08-29 3.697 712,130 -6,687 0.13% 2,632,680
2017-08-30 2017-08-28 3.709 718,817 -11,701 0.13% 2,666,002
2017-08-29 2017-08-25 3.685 730,518 -6,687 0.13% 2,691,919
2017-08-25 2017-08-22 3.721 737,205 +1,672 0.14% 2,743,020
2017-08-24 2017-08-21 3.757 735,533 -1,672 0.13% 2,763,199
2017-08-22 2017-08-18 3.745 737,205 +5,015 0.14% 2,760,660
2017-08-21 2017-08-17 3.685 732,190 +1,672 0.13% 2,698,080
2017-08-18 2017-08-16 3.721 730,518 -5,015 0.13% 2,718,139
2017-08-17 2017-08-15 3.757 735,533 -21,732 0.13% 2,763,199
2017-08-16 2017-08-14 3.709 757,265 -15,045 0.14% 2,808,600
2017-08-15 2017-08-11 3.709 772,310 -46,807 0.14% 2,864,400
2017-08-14 2017-08-10 3.733 819,117 -36,776 0.15% 3,057,602
2017-08-11 2017-08-09 3.805 855,893 +10,030 0.16% 3,256,319
2017-08-10 2017-08-08 3.864 845,863 +16,716 0.16% 3,268,759
2017-08-09 2017-08-07 3.996 829,147 +53,494 0.15% 3,313,282
2017-08-08 2017-08-04 4.164 775,653 +51,821 0.14% 3,229,439
2017-08-07 2017-08-03 4.510 723,832 +15,045 0.13% 3,264,822
2017-08-04 2017-08-02 4.522 708,787 +1,672 0.13% 3,205,442
2017-08-03 2017-08-01 4.522 707,115 +1,672 0.13% 3,197,880
2017-08-02 2017-07-31 4.546 705,443 +23,403 0.13% 3,207,199
2017-08-01 2017-07-28 4.522 682,040 +25,075 0.13% 3,084,480
2017-07-31 2017-07-27 4.522 656,965 +28,418 0.12% 2,971,080
2017-07-28 2017-07-26 4.522 628,547 +3,344 0.12% 2,842,562
2017-07-27 2017-07-25 4.606 625,203 +15,045 0.11% 2,879,799
2017-07-26 2017-07-24 4.235 610,158 +6,686 0.11% 2,584,199
2017-07-25 2017-07-21 4.175 603,472 +10,030 0.11% 2,519,782
2017-07-24 2017-07-20 4.175 593,442 +13,374 0.11% 2,477,902
2017-07-21 2017-07-19 4.175 580,068 +8,358 0.11% 2,422,059
2017-07-19 2017-07-17 4.187 571,710 -3,343 0.10% 2,394,000
2017-07-17 2017-07-13 3.817 575,053 +61,851 0.11% 2,194,719
2017-07-14 2017-07-12 3.888 513,202 +16,717 0.09% 1,995,502
2017-07-13 2017-07-11 3.900 496,485 +21,732 0.09% 1,936,440
2017-07-12 2017-07-10 3.948 474,753 +60,180 0.09% 1,874,399
2017-07-11 2017-07-07 3.721 414,573 +31,761 0.08% 1,542,559
2017-07-10 2017-07-06 3.697 382,812 +61,852 0.07% 1,415,221
2017-07-07 2017-07-05 3.601 320,960 +21,732 0.06% 1,155,840
2017-07-05 2017-07-03 3.218 299,228 +11,701 0.05% 963,019
2017-07-03 2017-06-29 3.338 287,527 -6,686 0.05% 959,761
2017-06-30 2017-06-28 3.314 294,213 -11,702 0.05% 975,039
2017-06-28 2017-06-26 3.338 305,915 +1,672 0.06% 1,021,140
2017-06-27 2017-06-23 3.290 304,243 +1,671 0.06% 1,000,999
2017-06-26 2017-06-22 3.194 302,572 -3,343 0.06% 966,541
2017-06-21 2017-06-19 3.242 305,915 +11,702 0.06% 991,860
2017-06-20 2017-06-16 3.266 294,213 -6,687 0.05% 960,959
2017-06-19 2017-06-15 3.314 300,900 -13,373 0.06% 997,200
2017-06-16 2017-06-14 3.350 314,273 -5,015 0.06% 1,052,799
2017-06-14 2017-06-12 3.386 319,288 -26,747 0.06% 1,081,059
2017-06-13 2017-06-09 3.374 346,035 +1,672 0.06% 1,167,480
2017-06-09 2017-06-07 3.338 344,363 -5,015 0.06% 1,149,479
2017-06-08 2017-06-06 3.350 349,378 -1,672 0.06% 1,170,399
2017-06-07 2017-06-05 3.756 351,050 +13,373 0.06% 1,318,426
2017-06-06 2017-06-02 3.743 337,677 +19,773 0.06% 1,263,932
2017-06-02 2017-05-31 3.730 317,904 -22,142 0.06% 1,185,901
2017-06-01 2017-05-29 3.692 340,046 +12,653 0.07% 1,255,599
2017-05-31 2017-05-26 3.730 327,393 +4,744 0.06% 1,221,299
2017-05-25 2017-05-23 3.768 322,649 -3,163 0.06% 1,215,842
2017-05-24 2017-05-22 3.768 325,812 -7,908 0.06% 1,227,761
2017-05-23 2017-05-19 3.730 333,720 -6,326 0.06% 1,244,901
2017-05-22 2017-05-18 3.743 340,046 -11,071 0.07% 1,272,799
2017-05-18 2017-05-16 3.794 351,117 -11,072 0.07% 1,331,998
2017-05-15 2017-05-11 3.819 362,189 -4,745 0.07% 1,383,161
2017-05-12 2017-05-10 3.806 366,934 -3,163 0.07% 1,396,642
2017-05-09 2017-05-05 3.857 370,097 -3,163 0.07% 1,427,401
2017-05-08 2017-05-04 3.869 373,260 -26,887 0.07% 1,444,320
2017-05-05 2017-05-02 3.933 400,147 +7,908 0.08% 1,573,658
2017-05-02 2017-04-27 3.971 392,239 +7,908 0.08% 1,557,439
2017-04-28 2017-04-26 3.971 384,331 +4,745 0.07% 1,526,039
2017-04-27 2017-04-25 3.958 379,586 +11,071 0.07% 1,502,398
2017-04-26 2017-04-24 3.895 368,515 +1,581 0.07% 1,435,279
2017-04-25 2017-04-21 3.958 366,934 +23,725 0.07% 1,452,322
2017-04-24 2017-04-20 3.907 343,209 +4,744 0.07% 1,341,058
2017-04-20 2017-04-18 3.907 338,465 +4,745 0.07% 1,322,522
2017-04-19 2017-04-13 3.983 333,720 +17,398 0.06% 1,329,301
2017-04-18 2017-04-12 3.945 316,322 -1,582 0.06% 1,248,000
2017-04-13 2017-04-11 3.781 317,904 -22,142 0.06% 1,201,981
2017-04-12 2017-04-10 3.781 340,046 -3,163 0.07% 1,285,699
2017-04-11 2017-04-07 3.832 343,209 -1,582 0.07% 1,315,018
2017-04-10 2017-04-06 3.844 344,791 +1,582 0.07% 1,325,440
2017-04-07 2017-04-05 3.857 343,209 +1,581 0.07% 1,323,698
2017-04-03 2017-03-30 3.844 341,628 -4,745 0.07% 1,313,281
2017-03-30 2017-03-28 3.844 346,373 -7,908 0.07% 1,331,521
2017-03-29 2017-03-27 3.794 354,281 -33,214 0.07% 1,344,001
2017-03-28 2017-03-24 3.844 387,495 +1,582 0.08% 1,489,602
2017-03-27 2017-03-23 3.844 385,913 +11,071 0.07% 1,483,520
2017-03-24 2017-03-22 3.819 374,842 -9,489 0.07% 1,431,481
2017-03-23 2017-03-21 3.819 384,331 +15,816 0.07% 1,467,719
2017-03-22 2017-03-20 3.832 368,515 +4,745 0.07% 1,411,979
2017-03-21 2017-03-17 3.844 363,770 +4,744 0.07% 1,398,399
2017-03-20 2017-03-16 3.832 359,026 +12,653 0.07% 1,375,622
2017-03-17 2017-03-15 3.794 346,373 +9,490 0.07% 1,314,001
2017-03-16 2017-03-14 3.781 336,883 +9,490 0.07% 1,273,740
2017-03-15 2017-03-13 3.781 327,393 +14,234 0.06% 1,237,859
2017-03-14 2017-03-10 3.819 313,159 -3,163 0.06% 1,195,921
2017-03-13 2017-03-09 3.781 316,322 -11,071 0.06% 1,196,000
2017-03-08 2017-03-06 3.819 327,393 -1,582 0.06% 1,250,279
2017-03-07 2017-03-03 3.869 328,975 -3,163 0.06% 1,272,960
2017-03-06 2017-03-02 3.983 332,138 -1,582 0.06% 1,322,999
2017-03-03 2017-03-01 3.983 333,720 +1,582 0.06% 1,329,301
2017-02-27 2017-02-23 3.996 332,138 +3,163 0.06% 1,327,199
2017-02-24 2017-02-22 4.047 328,975 +4,745 0.06% 1,331,200
2017-02-22 2017-02-20 3.958 324,230 +4,745 0.06% 1,283,300
2017-02-20 2017-02-16 3.971 319,485 +12,653 0.06% 1,268,559
2017-02-17 2017-02-15 3.983 306,832 +6,326 0.06% 1,222,198
2017-02-15 2017-02-13 3.971 300,506 -1,582 0.06% 1,193,200
2017-02-14 2017-02-10 3.907 302,088 -1,581 0.06% 1,180,382
2017-02-13 2017-02-09 3.857 303,669 +1,581 0.06% 1,171,199
2017-02-10 2017-02-08 3.857 302,088 -1,581 0.06% 1,165,102
2017-02-06 2017-02-02 3.844 303,669 +3,163 0.06% 1,167,359
2017-02-02 2017-01-27 3.857 300,506 +3,163 0.06% 1,159,000
2017-02-01 2017-01-25 3.844 297,343 +1,582 0.06% 1,143,041
2017-01-26 2017-01-24 3.895 295,761 +1,581 0.06% 1,151,919
2017-01-25 2017-01-23 3.819 294,180 +1,582 0.06% 1,123,442
2017-01-24 2017-01-20 3.781 292,598 +1,582 0.06% 1,106,300
2017-01-23 2017-01-19 3.832 291,016 +11,071 0.06% 1,115,039
2017-01-20 2017-01-18 3.844 279,945 +3,163 0.05% 1,076,160
2017-01-19 2017-01-17 3.832 276,782 +1,582 0.05% 1,060,501
2017-01-18 2017-01-16 3.844 275,200 +1,581 0.05% 1,057,919
2017-01-17 2017-01-13 3.857 273,619 -3,163 0.05% 1,055,302
2017-01-16 2017-01-12 3.844 276,782 +4,745 0.05% 1,064,001
2017-01-13 2017-01-11 3.844 272,037 +11,071 0.05% 1,045,760
2017-01-11 2017-01-09 3.857 260,966 -12,653 0.05% 1,006,501
2017-01-10 2017-01-06 3.920 273,619 +22,143 0.05% 1,072,602
2017-01-09 2017-01-05 3.768 251,476 +7,908 0.05% 947,640
2017-01-06 2017-01-04 3.768 243,568 +28,469 0.05% 917,840
2017-01-05 2017-01-03 3.743 215,099 +18,979 0.04% 805,120
2017-01-04 2016-12-30 3.794 196,120 +23,724 0.04% 744,001
2017-01-03 2016-12-29 3.743 172,396 +69,591 0.03% 645,282
2016-12-30 2016-12-28 3.566 102,805 +20,561 0.02% 366,601
2016-12-29 2016-12-23 3.566 82,244 +26,888 0.02% 293,281
2016-12-28 2016-12-22 3.528 55,356 +1,581 0.01% 195,299
2016-12-23 2016-12-21 3.490 53,775 +20,561 0.01% 187,681
2016-12-22 2016-12-20 3.503 33,214 +3,163 0.01% 116,341
2016-12-21 2016-12-19 3.541 30,051 +4,745 0.01% 106,401
2016-12-20 2016-12-16 3.528 25,306 +1,582 0.00% 89,281
2016-12-15 2016-12-13 3.528 23,724 -7,908 0.00% 83,699
2016-12-02 2016-11-30 3.427 31,632 +1,581 0.01% 108,399
2016-11-16 2016-11-14 3.541 30,051 -3,163 0.01% 106,401
2016-11-11 2016-11-09 3.541 33,214 -18,979 0.01% 117,601
2016-11-10 2016-11-08 3.503 52,193 -6,327 0.01% 182,820
2016-11-09 2016-11-07 3.515 58,520 -15,816 0.01% 205,721
2016-11-01 2016-10-28 3.591 74,336 -1,581 0.01% 266,961
2016-10-17 2016-10-13 3.629 75,917 -1,582 0.01% 275,519
2016-10-04 2016-09-30 3.655 77,499 -1,582 0.02% 283,220
2016-09-29 2016-09-27 3.692 79,081 -4,744 0.02% 292,002
2016-09-28 2016-09-26 3.667 83,825 +3,163 0.02% 307,399
2016-09-27 2016-09-23 3.730 80,662 +3,163 0.02% 300,900
2016-09-26 2016-09-22 3.730 77,499 +4,745 0.02% 289,100
2016-09-23 2016-09-21 3.718 72,754 +3,163 0.01% 270,480
2016-09-22 2016-09-20 3.743 69,591 +1,582 0.01% 260,481
2016-09-21 2016-09-19 3.718 68,009 +3,163 0.01% 252,839
2016-09-20 2016-09-15 3.692 64,846 -3,163 0.01% 239,440
2016-09-19 2016-09-14 3.730 68,009 -4,745 0.01% 253,699
2016-09-15 2016-09-13 3.756 72,754 -1,582 0.01% 273,240
2016-09-14 2016-09-12 3.743 74,336 -14,234 0.01% 278,241
2016-09-13 2016-09-09 3.832 88,570 +12,653 0.02% 339,359
2016-09-12 2016-09-08 3.806 75,917 +9,489 0.01% 288,959
2016-09-08 2016-09-06 3.794 66,428 +11,072 0.01% 252,001
2016-09-07 2016-09-05 3.743 55,356 +15,816 0.01% 207,199
2016-08-31 2016-08-29 3.743 39,540 +1,581 0.01% 147,999
2016-08-26 2016-08-24 3.730 37,959 +1,582 0.01% 141,601
2016-08-24 2016-08-22 3.832 36,377 +1,582 0.01% 139,380
2016-08-19 2016-08-17 3.869 34,795 +1,581 0.01% 134,638
2016-07-19 2016-07-15 3.237 33,214 -3,163 0.01% 107,521
2016-06-08 2016-06-06 3.338 36,377 -3,163 0.01% 121,440
2016-06-02 2016-05-31 3.389 39,540 +1,581 0.01% 133,999
2016-05-20 2016-05-18 3.414 37,959 -7,908 0.01% 129,601
2016-05-16 2016-05-12 3.703 45,867 +2,318 0.01% 169,824
2016-04-20 2016-04-18 3.889 43,549 -7,508 0.01% 169,362
2016-04-05 2016-03-31 3.942 51,057 +6,007 0.01% 201,280
2016-03-24 2016-03-22 3.889 45,050 -3,004 0.01% 175,199
2016-03-22 2016-03-18 3.996 48,054 +6,007 0.01% 192,002
2016-03-08 2016-03-04 4.115 42,047 +6,007 0.01% 173,041
2016-02-15 2016-02-11 3.729 36,040 +1,502 0.01% 134,399
2016-01-04 2015-12-29 4.448 34,538 -1,502 0.01% 153,638
2015-12-30 2015-12-28 4.382 36,040 -1,502 0.01% 157,919
2015-12-29 2015-12-24 4.488 37,542 +3,004 0.01% 168,501
2015-12-11 2015-12-09 4.368 34,538 -10,512 0.01% 150,878
2015-12-10 2015-12-08 4.355 45,050 -12,014 0.01% 196,199
2015-12-08 2015-12-04 4.342 57,064 -1,501 0.01% 247,762
2015-12-07 2015-12-03 4.302 58,565 +6,006 0.01% 251,939
2015-12-04 2015-12-02 4.355 52,559 +3,004 0.01% 228,902
2015-12-03 2015-12-01 4.395 49,555 +1,501 0.01% 217,799
2015-12-02 2015-11-30 4.368 48,054 +4,505 0.01% 209,922
2015-11-30 2015-11-26 4.488 43,549 +1,502 0.01% 195,462
2015-11-26 2015-11-24 4.515 42,047 +4,505 0.01% 189,841
2015-11-25 2015-11-23 4.502 37,542 +1,502 0.01% 169,001
2015-11-24 2015-11-20 4.502 36,040 +1,502 0.01% 162,239
2015-11-04 2015-11-02 4.595 34,538 +1,501 0.01% 158,698
2015-10-30 2015-10-28 4.715 33,037 -3,003 0.01% 155,761
2015-10-28 2015-10-26 4.768 36,040 -7,509 0.01% 171,839
2015-10-27 2015-10-23 4.701 43,549 +1,502 0.01% 204,742
2015-10-20 2015-10-16 4.408 42,047 +3,003 0.01% 185,361
2015-10-19 2015-10-15 4.382 39,044 +1,502 0.01% 171,082
2015-10-16 2015-10-14 4.382 37,542 -1,502 0.01% 164,501
2015-10-14 2015-10-12 4.302 39,044 +1,502 0.01% 167,962
2015-10-09 2015-10-07 4.142 37,542 -1,502 0.01% 155,501
2015-10-05 2015-09-30 4.089 39,044 -1,501 0.01% 159,642
2015-10-02 2015-09-29 4.182 40,545 -3,004 0.01% 169,559
2015-09-29 2015-09-24 4.249 43,549 -6,006 0.01% 185,022
2015-09-25 2015-09-23 4.329 49,555 -1,502 0.01% 214,499
2015-09-22 2015-09-18 4.395 51,057 +1,502 0.01% 224,400
2015-09-18 2015-09-16 4.462 49,555 +6,006 0.01% 221,099
2015-09-16 2015-09-14 4.515 43,549 +3,004 0.01% 196,622
2015-09-15 2015-09-11 4.488 40,545 +3,003 0.01% 181,979
2015-09-14 2015-09-10 4.475 37,542 -3,003 0.01% 168,001
2015-09-11 2015-09-09 4.302 40,545 +6,007 0.01% 174,419
2015-09-10 2015-09-08 4.235 34,538 +4,505 0.01% 146,278
2015-09-08 2015-09-04 3.996 30,033 -3,004 0.01% 119,998
2015-09-04 2015-09-01 3.969 33,037 +1,502 0.01% 131,121
2015-09-02 2015-08-31 4.169 31,535 -1,502 0.01% 131,459
2015-09-01 2015-08-28 4.382 33,037 +3,004 0.01% 144,761
2015-08-13 2015-08-11 4.968 30,033 -1,502 0.01% 149,198
2015-08-11 2015-08-07 4.928 31,535 +1,502 0.01% 155,399
2015-08-04 2015-07-31 4.915 30,033 -3,004 0.01% 147,598
2015-07-31 2015-07-29 4.848 33,037 -3,003 0.01% 160,161
2015-07-30 2015-07-28 4.768 36,040 -4,505 0.01% 171,839
2015-07-27 2015-07-23 5.088 40,545 -1,502 0.01% 206,279
2015-07-22 2015-07-20 5.234 42,047 +1,502 0.01% 220,081
2015-07-20 2015-07-16 5.301 40,545 -1,502 0.01% 214,919
2015-07-17 2015-07-15 5.394 42,047 +1,502 0.01% 226,801
2015-07-16 2015-07-14 5.567 40,545 +3,003 0.01% 225,719
2015-07-15 2015-07-13 5.554 37,542 +7,509 0.01% 208,501
2015-07-13 2015-07-09 5.274 30,033 -6,007 0.01% 158,398
2015-07-10 2015-07-08 4.408 36,040 +4,505 0.01% 158,879
2015-07-09 2015-07-07 4.701 31,535 -16,519 0.01% 148,259
2015-07-08 2015-07-06 5.088 48,054 -1,501 0.01% 244,482
2015-07-07 2015-07-03 5.501 49,555 +7,508 0.01% 272,579
2015-07-06 2015-07-02 5.554 42,047 -9,010 0.01% 233,521
2015-07-03 2015-06-30 5.647 51,057 -7,508 0.01% 288,321
2015-07-02 2015-06-29 5.554 58,565 +1,501 0.01% 325,259
2015-06-30 2015-06-26 5.833 57,064 +13,515 0.01% 332,882
2015-06-29 2015-06-25 5.913 43,549 +7,509 0.01% 257,523
2015-06-26 2015-06-24 5.900 36,040 -7,509 0.01% 212,639
2015-06-25 2015-06-23 5.873 43,549 +9,011 0.01% 255,783
2015-06-24 2015-06-22 5.780 34,538 -4,506 0.01% 199,637
2015-06-23 2015-06-19 5.794 39,044 +6,007 0.01% 226,203
2015-06-22 2015-06-18 5.833 33,037 -9,010 0.01% 192,721
2015-06-19 2015-06-17 5.794 42,047 -4,505 0.01% 243,601
2015-06-18 2015-06-16 5.767 46,552 -13,515 0.01% 268,461
2015-06-17 2015-06-15 5.807 60,067 -1,502 0.01% 348,800
2015-06-16 2015-06-12 5.980 61,569 -37,541 0.01% 368,182
2015-06-15 2015-06-11 5.607 99,110 -1,502 0.02% 555,718
2015-06-12 2015-06-10 5.594 100,612 -34,539 0.02% 562,799
2015-06-11 2015-06-09 5.687 135,151 -4,505 0.03% 768,602
2015-06-10 2015-06-08 6.281 139,656 -12,013 0.03% 877,147
2015-06-09 2015-06-05 6.253 151,669 -7,706 0.03% 948,411
2015-06-08 2015-06-04 6.336 159,375 -15,938 0.03% 1,009,797
2015-06-05 2015-06-03 6.253 175,313 -63,750 0.04% 1,096,260
2015-06-04 2015-06-02 6.308 239,063 -70,995 0.05% 1,508,099
2015-06-03 2015-06-01 6.350 310,058 -79,687 0.07% 1,968,803
2015-06-02 2015-05-29 6.198 389,745 -63,750 0.08% 2,415,618
2015-06-01 2015-05-28 6.212 453,495 -66,648 0.10% 2,816,997
2015-05-29 2015-05-27 6.474 520,143 +14,488 0.11% 3,367,418
2015-05-28 2015-05-26 6.515 505,655 +173,864 0.11% 3,294,562
2015-05-27 2015-05-22 6.778 331,791 +15,938 0.07% 2,248,783
2015-05-26 2015-05-21 6.888 315,853 +7,244 0.07% 2,175,640
2015-05-22 2015-05-20 6.874 308,609 +8,693 0.07% 2,121,482
2015-05-21 2015-05-19 6.902 299,916 +53,609 0.06% 2,070,003
2015-05-20 2015-05-18 6.902 246,307 -44,915 0.05% 1,699,997
2015-05-19 2015-05-15 6.888 291,222 -23,182 0.06% 2,005,978
2015-05-18 2015-05-14 6.930 314,404 -65,199 0.07% 2,178,679
2015-05-15 2015-05-13 6.874 379,603 +102,869 0.08% 2,609,518
2015-05-14 2015-05-12 6.874 276,734 -59,403 0.06% 1,902,362
2015-05-13 2015-05-11 6.888 336,137 +5,795 0.07% 2,315,359
2015-05-12 2015-05-08 6.764 330,342 -56,506 0.07% 2,234,402
2015-05-11 2015-05-07 6.502 386,848 -40,568 0.08% 2,515,143
2015-05-08 2015-05-06 6.819 427,416 -44,915 0.09% 2,914,601
2015-05-07 2015-05-05 6.985 472,331 -2,897 0.10% 3,299,122
2015-05-06 2015-05-04 7.178 475,228 -7,245 0.10% 3,411,197
2015-05-05 2015-04-30 6.902 482,473 +433,212 0.10% 3,330,001
2015-05-04 2015-04-29 7.150 49,261 -15,938 0.01% 352,237
2015-04-29 2015-04-27 7.109 65,199 +5,795 0.01% 463,500
2015-04-28 2015-04-24 6.999 59,404 -4,346 0.01% 415,743
2015-04-27 2015-04-23 7.081 63,750 -4,347 0.01% 451,439
2015-04-24 2015-04-22 6.916 68,097 -21,733 0.01% 470,942
2015-04-23 2015-04-21 6.474 89,830 +5,796 0.02% 581,561
2015-04-22 2015-04-20 6.474 84,034 +13,040 0.02% 544,038
2015-04-21 2015-04-17 6.722 70,994 +1,448 0.02% 477,257
2015-04-20 2015-04-16 6.529 69,546 +23,182 0.01% 454,082
2015-04-17 2015-04-15 6.515 46,364 -5,795 0.01% 302,082
2015-04-16 2015-04-14 6.571 52,159 -5,796 0.01% 342,719
2015-04-15 2015-04-13 6.322 57,955 -10,142 0.01% 366,402
2015-04-14 2015-04-10 5.880 68,097 +23,182 0.01% 400,441
2015-04-13 2015-04-09 5.742 44,915 +8,693 0.01% 257,921
2015-04-09 2015-04-02 5.522 36,222 +11,591 0.01% 200,002
2015-04-08 2015-04-01 5.494 24,631 +1,449 0.01% 135,321
2015-04-02 2015-03-31 5.453 23,182 -5,795 0.00% 126,401
2015-04-01 2015-03-30 5.439 28,977 +11,591 0.01% 157,598
2015-03-31 2015-03-27 5.356 17,386 -1,449 0.00% 93,118
2015-03-30 2015-03-26 5.328 18,835 -40,569 0.00% 100,359
2015-03-27 2015-03-25 5.356 59,404 -26,079 0.01% 318,162
2015-03-26 2015-03-24 5.218 85,483 -15,938 0.02% 446,039
2015-03-24 2015-03-20 5.080 101,421 -20,284 0.02% 515,201
2015-03-23 2015-03-19 5.204 121,705 -5,795 0.03% 633,361
2015-03-20 2015-03-18 5.328 127,500 +36,221 0.03% 679,358
2015-03-19 2015-03-17 5.370 91,279 -5,795 0.02% 490,142
2015-03-18 2015-03-16 5.591 97,074 +15,937 0.02% 542,699
2015-03-17 2015-03-13 5.770 81,137 +27,529 0.02% 468,162
2015-03-16 2015-03-12 5.839 53,608 -14,489 0.01% 313,019
2015-03-13 2015-03-11 5.936 68,097 -23,182 0.01% 404,201
2015-03-12 2015-03-10 5.922 91,279 -10,142 0.02% 540,542
2015-03-11 2015-03-09 6.060 101,421 +10,142 0.02% 614,602
2015-03-10 2015-03-06 6.115 91,279 +5,796 0.02% 558,182
2015-03-09 2015-03-05 6.129 85,483 +20,284 0.02% 523,919
2015-03-06 2015-03-04 6.060 65,199 -8,693 0.01% 395,100
2015-03-05 2015-03-03 6.129 73,892 -27,529 0.02% 452,879
2015-03-04 2015-03-02 6.143 101,421 +11,591 0.02% 623,002
2015-03-03 2015-02-27 6.060 89,830 -8,693 0.02% 544,361
2015-03-02 2015-02-26 6.060 98,523 +18,835 0.02% 597,040
2015-02-27 2015-02-25 5.991 79,688 +5,796 0.02% 477,402
2015-02-26 2015-02-24 6.170 73,892 +27,528 0.02% 455,939
2015-02-25 2015-02-23 5.977 46,364 -4,346 0.01% 277,121
2015-02-24 2015-02-18 5.936 50,710 +23,182 0.01% 300,998
2015-02-23 2015-02-16 5.742 27,528 +4,346 0.01% 158,077
2015-02-17 2015-02-13 5.729 23,182 +4,347 0.00% 132,801
2015-02-16 2015-02-12 5.770 18,835 +8,693 0.00% 108,678
2015-02-13 2015-02-11 5.632 10,142 -1,449 0.00% 57,120
2015-02-12 2015-02-10 5.673 11,591 +4,347 0.00% 65,760
2015-02-11 2015-02-09 5.673 7,244 -10,142 0.00% 41,098
2015-02-10 2015-02-06 5.770 17,386 +10,142 0.00% 100,318
2015-02-06 2015-02-04 5.825 7,244 -5,796 0.00% 42,198
2015-02-05 2015-02-03 5.756 13,040 +5,796 0.00% 75,061
2015-01-29 2015-01-27 5.232 7,244 -11,591 0.00% 37,898
2015-01-28 2015-01-26 5.273 18,835 -34,773 0.00% 99,319
2015-01-27 2015-01-23 5.508 53,608 -13,040 0.01% 295,260
2015-01-26 2015-01-22 5.163 66,648 +28,977 0.01% 344,081
2015-01-23 2015-01-21 4.887 37,671 -1,448 0.01% 184,082
2015-01-22 2015-01-20 4.721 39,119 +23,181 0.01% 184,678
2015-01-21 2015-01-19 4.610 15,938 -14,488 0.00% 73,482
2015-01-20 2015-01-16 4.873 30,426 -15,938 0.01% 148,259
2015-01-19 2015-01-15 5.025 46,364 -17,386 0.01% 232,961
2015-01-16 2015-01-14 4.721 63,750 -42,017 0.01% 300,959
2015-01-15 2015-01-13 4.666 105,767 +1,449 0.02% 493,479
2015-01-14 2015-01-12 4.831 104,318 +4,346 0.02% 503,998
2015-01-13 2015-01-09 5.052 99,972 +5,796 0.02% 505,081
2015-01-12 2015-01-08 4.790 94,176 +7,244 0.02% 451,098
2015-01-09 2015-01-07 4.900 86,932 +5,795 0.02% 426,000
2015-01-08 2015-01-06 4.762 81,137 +5,796 0.02% 386,402
2015-01-07 2015-01-05 4.666 75,341 +26,080 0.02% 351,520
2015-01-06 2015-01-02 4.362 49,261 +1,448 0.01% 214,878
2015-01-05 2014-12-31 4.403 47,813 +43,466 0.01% 210,542
2015-01-02 2014-12-29 4.141 4,347 +2,898 0.00% 18,002
2014-12-23 2014-12-19 4.141 1,449 -1,449 0.00% 6,001
2014-12-22 2014-12-18 4.100 2,898 -2,897 0.00% 11,881
2014-12-16 2014-12-12 4.155 5,795 -2,898 0.00% 24,078
2014-12-15 2014-12-11 4.348 8,693 -11,591 0.00% 37,799
2014-12-12 2014-12-10 4.210 20,284 -241,961 0.00% 85,399
2014-12-10 2014-12-08 4.114 262,245 +1,449 0.06% 1,078,760
2014-12-05 2014-12-03 4.321 260,796 -7,244 0.06% 1,126,800
2014-12-04 2014-12-02 4.307 268,040 -14,489 0.06% 1,154,398
2014-12-03 2014-12-01 4.403 282,529 -4,347 0.06% 1,244,099
2014-12-02 2014-11-28 4.403 286,876 -7,244 0.06% 1,263,241
2014-12-01 2014-11-27 4.445 294,120 -21,733 0.06% 1,307,320
2014-11-28 2014-11-26 4.459 315,853 -2,898 0.07% 1,408,280
2014-11-26 2014-11-24 4.500 318,751 +297,018 0.07% 1,434,401
2014-11-25 2014-11-21 4.321 21,733 +10,142 0.00% 93,900
2014-11-24 2014-11-20 4.238 11,591 -27,528 0.00% 49,120
2014-11-21 2014-11-19 4.100 39,119 +20,284 0.01% 160,378
2014-11-20 2014-11-18 4.307 18,835 -1,449 0.00% 81,119
2014-11-19 2014-11-17 4.210 20,284 -11,591 0.00% 85,399
2014-11-18 2014-11-14 4.169 31,875 -18,835 0.01% 132,880
2014-11-17 2014-11-13 4.279 50,710 -11,591 0.01% 216,998
2014-11-14 2014-11-12 4.376 62,301 +5,795 0.01% 272,619
2014-11-13 2014-11-11 4.141 56,506 +8,693 0.01% 234,001
2014-11-12 2014-11-10 4.114 47,813 +14,489 0.01% 196,682
2014-11-11 2014-11-07 4.003 33,324 -34,773 0.01% 133,400
2014-11-10 2014-11-06 3.948 68,097 -2,897 0.01% 268,841
2014-11-07 2014-11-05 3.879 70,994 -21,734 0.02% 275,378
2014-11-06 2014-11-04 3.893 92,728 +7,245 0.02% 360,962
2014-11-05 2014-11-03 3.907 85,483 +23,182 0.02% 333,939
2014-11-04 2014-10-31 4.003 62,301 +5,795 0.01% 249,399
2014-11-03 2014-10-30 3.920 56,506 +10,142 0.01% 221,521
2014-10-31 2014-10-29 3.976 46,364 +28,978 0.01% 184,321
2014-10-28 2014-10-24 3.948 17,386 +1,448 0.00% 68,638
2014-10-27 2014-10-23 3.948 15,938 +4,347 0.00% 62,922
2014-10-24 2014-10-22 3.837 11,591 +7,244 0.00% 44,480
2014-10-23 2014-10-21 3.989 4,347 +2,898 0.00% 17,342
2014-10-20 2014-10-16 3.907 1,449 -1,449 0.00% 5,661
2014-10-17 2014-10-15 4.141 2,898 +1,449 0.00% 12,001
2014-04-29 2014-04-25 4.026 1,449 +43 0.00% 5,833
2014-01-09 2014-01-07 4.652 1,406 -1,406 0.00% 6,540
2014-01-08 2014-01-06 4.581 2,812 -16,871 0.00% 12,881
2013-12-27 2013-12-20 4.950 19,683 -2,812 0.00% 97,439
2013-12-23 2013-12-19 4.993 22,495 -2,812 0.00% 112,320
2013-12-19 2013-12-17 5.064 25,307 -1,406 0.01% 128,161
2013-11-29 2013-11-27 5.363 26,713 +1,406 0.01% 143,261
2013-10-30 2013-10-28 5.121 25,307 -7,030 0.01% 129,601
2013-10-28 2013-10-24 4.979 32,337 -4,217 0.01% 161,002
2013-10-25 2013-10-23 5.007 36,554 +1,406 0.01% 183,038
2013-10-23 2013-10-21 4.908 35,148 +2,811 0.01% 172,498
2013-10-22 2013-10-18 5.050 32,337 +8,436 0.01% 163,302
2013-10-21 2013-10-17 4.979 23,901 +7,030 0.01% 119,000
2013-10-18 2013-10-16 4.936 16,871 +2,812 0.00% 83,279
2013-10-17 2013-10-15 4.965 14,059 +1,406 0.00% 69,798
2013-10-16 2013-10-11 5.192 12,653 +9,841 0.00% 65,698
2013-10-15 2013-10-10 4.950 2,812 +1,406 0.00% 13,921
2013-08-28 2013-08-26 5.633 1,406 -11,247 0.00% 7,920
2013-08-22 2013-08-20 5.804 12,653 +1,405 0.00% 73,437
2013-08-19 2013-08-15 5.847 11,248 +5,624 0.00% 65,763
2013-08-16 2013-08-13 5.847 5,624 +2,812 0.00% 32,881
2013-08-08 2013-08-06 5.761 2,812 +1,406 0.00% 16,201
2013-08-01 2013-07-30 5.491 1,406 -4,218 0.00% 7,720
2013-07-31 2013-07-29 5.548 5,624 -19,683 0.00% 31,201
2013-07-23 2013-07-19 5.534 25,307 -1,406 0.01% 140,041
2013-07-19 2013-07-17 5.690 26,713 +2,812 0.01% 152,001
2013-07-18 2013-07-16 5.690 23,901 +4,218 0.01% 136,000
2013-07-17 2013-07-15 5.790 19,683 +2,812 0.01% 113,959
2013-07-11 2013-07-09 5.477 16,871 -1,406 0.00% 92,399
2013-07-08 2013-07-04 5.377 18,277 -2,812 0.01% 98,279
2013-07-05 2013-07-03 5.463 21,089 -1,406 0.01% 115,200
2013-07-03 2013-06-28 5.591 22,495 -1,406 0.01% 125,760
2013-07-02 2013-06-27 5.335 23,901 -1,406 0.01% 127,500
2013-06-28 2013-06-26 5.278 25,307 -2,812 0.01% 133,561
2013-06-27 2013-06-25 5.150 28,119 +1,406 0.01% 144,801
2013-06-26 2013-06-24 5.591 26,713 -11,247 0.01% 149,341
2013-06-21 2013-06-19 5.875 37,960 +1,406 0.01% 223,018
2013-06-20 2013-06-18 5.975 36,554 +4,217 0.01% 218,398
2013-06-19 2013-06-17 5.932 32,337 +4,218 0.01% 191,823
2013-06-17 2013-06-13 5.548 28,119 -7,029 0.01% 156,001
2013-06-14 2013-06-11 5.690 35,148 -5,624 0.01% 199,997
2013-06-13 2013-06-10 6.160 40,772 -8,436 0.01% 251,139
2013-06-10 2013-06-06 5.633 49,208 +2,812 0.01% 277,201
2013-06-07 2013-06-05 5.690 46,396 +1,406 0.01% 264,000
2013-06-05 2013-06-03 6.046 44,990 +1,406 0.01% 272,000
2013-06-04 2013-05-31 6.117 43,584 +2,812 0.01% 266,600
2013-06-03 2013-05-30 6.216 40,772 +4,218 0.01% 253,459
2013-05-31 2013-05-29 6.430 36,554 +8,435 0.01% 235,038
2013-05-30 2013-05-28 6.430 28,119 +2,812 0.01% 180,802
2013-05-29 2013-05-27 6.430 25,307 +1,406 0.01% 162,721
2013-05-28 2013-05-24 6.430 23,901 -1,406 0.01% 153,680
2013-05-27 2013-05-23 6.359 25,307 -8,436 0.01% 160,921
2013-05-24 2013-05-22 6.487 33,743 -4,217 0.01% 218,883
2013-05-22 2013-05-20 6.615 37,960 +4,217 0.01% 251,098
2013-05-21 2013-05-16 6.743 33,743 +1,406 0.01% 227,523
2013-05-20 2013-05-15 6.615 32,337 -1,406 0.01% 213,903
2013-05-16 2013-05-14 6.216 33,743 -4,217 0.01% 209,763
2013-05-14 2013-05-10 6.273 37,960 +4,217 0.01% 238,138
2013-05-13 2013-05-09 6.202 33,743 +2,812 0.01% 209,283
2013-05-08 2013-05-06 5.875 30,931 +7,030 0.01% 181,722
2013-05-07 2013-05-03 5.519 23,901 +2,812 0.01% 131,920
2013-05-06 2013-05-02 5.562 21,089 +5,624 0.01% 117,300
2013-05-03 2013-04-30 5.591 15,465 +7,029 0.00% 86,458
2013-04-24 2013-04-22 5.451 8,436 +180 0.00% 45,983
2013-04-23 2013-04-19 5.364 8,256 +1,376 0.00% 44,282
2013-04-22 2013-04-18 5.087 6,880 +1,376 0.00% 35,001
2013-04-18 2013-04-16 5.087 5,504 -1,376 0.00% 28,001
2013-04-16 2013-04-12 5.204 6,880 +1,376 0.00% 35,801
2013-04-15 2013-04-11 5.233 5,504 +4,128 0.00% 28,801
2013-04-12 2013-04-10 5.146 1,376 +1,376 0.00% 7,080
2013-03-20 2013-03-18 5.393 0 -4,128
2013-03-19 2013-03-15 5.596 4,128 +4,128 0.00% 23,101
2013-03-15 2013-03-13 5.523 0 -5,504
2013-03-14 2013-03-12 5.756 5,504 -5,504 0.00% 31,681
2013-03-13 2013-03-11 5.901 11,008 -5,503 0.00% 64,963
2013-03-12 2013-03-08 6.032 16,511 -8,256 0.00% 99,598
2013-03-08 2013-03-06 6.279 24,767 +1,376 0.01% 155,520
2013-03-07 2013-03-05 6.061 23,391 +4,128 0.01% 141,780
2013-03-05 2013-03-01 6.337 19,263 +1,376 0.01% 122,079
2013-03-04 2013-02-28 6.178 17,887 +13,759 0.01% 110,498
2013-03-01 2013-02-27 6.178 4,128 -9,631 0.00% 25,501
2013-02-28 2013-02-26 6.163 13,759 -16,512 0.00% 84,797
2013-02-27 2013-02-25 6.221 30,271 -12,383 0.01% 188,321
2013-02-26 2013-02-22 6.250 42,654 -5,504 0.01% 266,598
2013-02-25 2013-02-21 6.337 48,158 -23,391 0.01% 305,200
2013-02-22 2013-02-20 6.308 71,549 +52,286 0.02% 451,359
2013-02-21 2013-02-19 6.410 19,263 +13,759 0.01% 123,479
2013-02-20 2013-02-18 7.122 5,504 +1,376 0.00% 39,202
2013-02-19 2013-02-15 7.122 4,128 +1,376 0.00% 29,401
2013-02-15 2013-02-08 6.962 2,752 +2,752 0.00% 19,161
2013-02-06 2013-02-04 6.948 0 -2,752
2013-02-05 2013-02-01 6.861 2,752 -8,256 0.00% 18,881
2013-02-04 2013-01-31 6.803 11,008 -6,879 0.00% 74,883
2013-02-01 2013-01-30 6.788 17,887 +4,128 0.01% 121,418
2013-01-31 2013-01-29 6.105 13,759 -13,760 0.00% 83,997
2013-01-30 2013-01-28 6.018 27,519 +27,519 0.01% 165,601
2012-03-21 2012-03-19 4.842 0 -9,397
2012-03-20 2012-03-16 4.618 9,397 +9,397 0.00% 43,399
2010-06-14 2010-06-10 6.853 0 -17,338
2010-06-11 2010-06-09 6.853 17,338 -8,002 0.01% 118,819
2010-06-09 2010-06-07 6.793 25,340 +25,340 0.01% 172,137
2007-09-28 2007-09-25 7.917 0 -7,670
2007-09-21 2007-09-19 8.214 7,670 +1,278 0.01% 63,000
2007-09-19 2007-09-17 7.901 6,392 -1,278 0.01% 50,503
2007-09-17 2007-09-13 7.588 7,670 +7,670 0.01% 58,200
2007-06-26 2007-06-22 5.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top