History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,106,000 | +0 | 0.15% | 245,532 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,106,000 | +0 | 0.15% | 243,320 |
| 2025-10-10 | 2025-10-08 | 0.218 | 1,106,000 | +0 | 0.15% | 241,108 |
| 2025-10-09 | 2025-10-06 | 0.229 | 1,106,000 | +0 | 0.15% | 253,274 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,106,000 | +0 | 0.15% | 263,228 |
| 2025-10-06 | 2025-10-02 | 0.238 | 1,106,000 | +0 | 0.15% | 263,228 |
| 2025-10-03 | 2025-09-30 | 0.240 | 1,106,000 | +0 | 0.15% | 265,440 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,106,000 | +0 | 0.15% | 262,122 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,106,000 | +0 | 0.15% | 254,380 |
| 2025-09-29 | 2025-09-25 | 0.231 | 1,106,000 | +0 | 0.15% | 255,486 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,106,000 | +0 | 0.15% | 249,956 |
| 2025-09-25 | 2025-09-23 | 0.226 | 1,106,000 | +0 | 0.15% | 249,956 |
| 2025-09-24 | 2025-09-22 | 0.226 | 1,106,000 | -40,000 | 0.15% | 249,956 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,146,000 | -14,000 | 0.15% | 225,762 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,160,000 | -2,000 | 0.16% | 214,600 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,162,000 | -2,000 | 0.16% | 218,456 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,164,000 | -42,000 | 0.16% | 214,176 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,206,000 | -148,000 | 0.16% | 229,140 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,354,000 | -204,000 | 0.18% | 284,340 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,558,000 | +70,000 | 0.21% | 327,180 |
| 2025-02-18 | 2025-02-14 | 0.212 | 1,488,000 | -18,000 | 0.20% | 315,456 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,506,000 | -222,000 | 0.20% | 361,440 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,728,000 | +14,000 | 0.23% | 397,440 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,714,000 | -400,000 | 0.23% | 394,220 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,114,000 | -150,000 | 0.28% | 465,080 |
| 2025-01-03 | 2024-12-31 | 0.238 | 2,264,000 | -200,000 | 0.30% | 538,832 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,464,000 | +120,000 | 0.33% | 537,152 |
| 2024-12-17 | 2024-12-13 | 0.235 | 2,344,000 | +200,000 | 0.31% | 550,840 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,144,000 | +196,000 | 0.29% | 514,560 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,948,000 | -220,000 | 0.26% | 487,000 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,168,000 | -4,000 | 0.29% | 507,312 |
| 2024-12-03 | 2024-11-29 | 0.231 | 2,172,000 | +200,000 | 0.29% | 501,732 |
| 2024-12-02 | 2024-11-28 | 0.232 | 1,972,000 | +200,000 | 0.26% | 457,504 |
| 2024-11-26 | 2024-11-22 | 0.213 | 1,772,000 | -150,000 | 0.24% | 377,436 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,922,000 | -150,000 | 0.26% | 430,528 |
| 2024-11-22 | 2024-11-20 | 0.208 | 2,072,000 | +300,000 | 0.28% | 430,976 |
| 2024-11-12 | 2024-11-08 | 0.265 | 1,772,000 | +18,000 | 0.24% | 469,580 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,754,000 | -528,000 | 0.23% | 526,200 |
| 2024-11-08 | 2024-11-06 | 0.238 | 2,282,000 | +2,000 | 0.30% | 543,116 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,280,000 | +300,000 | 0.30% | 538,080 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,980,000 | +24,000 | 0.26% | 459,360 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,956,000 | -6,000 | 0.26% | 518,340 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,962,000 | +6,000 | 0.26% | 488,538 |
| 2024-10-22 | 2024-10-18 | 0.270 | 1,956,000 | +100,000 | 0.26% | 528,120 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,856,000 | -20,000 | 0.25% | 491,840 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,876,000 | -220,000 | 0.25% | 515,900 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,096,000 | -226,000 | 0.28% | 649,760 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,322,000 | -30,000 | 0.31% | 673,380 |
| 2024-10-10 | 2024-10-08 | 0.335 | 2,352,000 | +170,000 | 0.31% | 787,920 |
| 2024-10-09 | 2024-10-07 | 0.415 | 2,182,000 | +154,000 | 0.29% | 905,530 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,028,000 | -90,000 | 0.27% | 861,900 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,118,000 | -160,000 | 0.28% | 974,280 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,278,000 | +754,000 | 0.30% | 1,082,050 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,524,000 | +214,000 | 0.20% | 426,720 |
| 2024-10-02 | 2024-09-27 | 0.216 | 1,310,000 | +320,000 | 0.18% | 282,960 |
| 2024-05-22 | 2024-05-20 | 0.265 | 990,000 | -646,000 | 0.13% | 262,350 |
| 2024-05-10 | 2024-05-08 | 0.171 | 1,636,000 | -4,000 | 0.22% | 279,756 |
| 2024-05-08 | 2024-05-06 | 0.173 | 1,640,000 | +2,000 | 0.22% | 283,720 |
| 2024-02-28 | 2024-02-26 | 0.212 | 1,638,000 | -188,000 | 0.22% | 347,256 |
| 2024-01-31 | 2024-01-29 | 0.220 | 1,826,000 | +46,000 | 0.24% | 401,720 |
| 2024-01-30 | 2024-01-26 | 0.218 | 1,780,000 | +28,000 | 0.24% | 388,040 |
| 2023-10-09 | 2023-10-05 | 0.340 | 1,752,000 | -10,714,000 | 0.23% | 595,680 |
| 2023-06-13 | 2023-06-09 | 0.590 | 12,466,000 | -2,000 | 1.67% | 7,354,940 |
| 2023-06-12 | 2023-06-08 | 0.610 | 12,468,000 | -6,000 | 1.67% | 7,605,480 |
| 2023-05-09 | 2023-05-05 | 0.720 | 12,474,000 | -16,000 | 1.67% | 8,981,280 |
| 2023-05-08 | 2023-05-04 | 0.680 | 12,490,000 | -16,000 | 1.67% | 8,493,200 |
| 2023-04-28 | 2023-04-26 | 0.660 | 12,506,000 | +16,000 | 1.67% | 8,253,960 |
| 2023-04-21 | 2023-04-19 | 0.680 | 12,490,000 | +16,000 | 1.67% | 8,493,200 |
| 2023-03-22 | 2023-03-20 | 0.670 | 12,474,000 | +50,000 | 1.67% | 8,357,580 |
| 2023-03-16 | 2023-03-14 | 0.720 | 12,424,000 | +40,000 | 1.66% | 8,945,280 |
| 2023-03-15 | 2023-03-13 | 0.740 | 12,384,000 | +40,000 | 1.65% | 9,164,160 |
| 2023-03-10 | 2023-03-08 | 0.780 | 12,344,000 | +52,000 | 1.65% | 9,628,320 |
| 2023-03-08 | 2023-03-06 | 0.790 | 12,292,000 | -30,000 | 1.64% | 9,710,680 |
| 2023-03-07 | 2023-03-03 | 0.770 | 12,322,000 | +6,000 | 1.65% | 9,487,940 |
| 2022-11-21 | 2022-11-17 | 0.840 | 12,316,000 | -48,000 | 1.65% | 10,345,440 |
| 2022-06-30 | 2022-06-28 | 1.100 | 12,364,000 | -60,000 | 1.65% | 13,600,400 |
| 2022-05-17 | 2022-05-13 | 1.270 | 12,424,000 | -4,000 | 1.66% | 15,778,480 |
| 2022-05-03 | 2022-04-28 | 1.180 | 12,428,000 | -6,000 | 1.66% | 14,665,040 |
| 2022-04-07 | 2022-04-04 | 1.160 | 12,434,000 | -20,000 | 1.66% | 14,423,440 |
| 2022-03-02 | 2022-02-28 | 1.240 | 12,454,000 | +100,000 | 1.66% | 15,442,960 |
| 2022-02-16 | 2022-02-14 | 1.240 | 12,354,000 | -186,000 | 1.65% | 15,318,960 |
| 2022-02-14 | 2022-02-10 | 1.250 | 12,540,000 | +186,000 | 1.68% | 15,675,000 |
| 2022-01-24 | 2022-01-20 | 1.320 | 12,354,000 | -150,000 | 1.65% | 16,307,280 |
| 2022-01-18 | 2022-01-14 | 1.330 | 12,504,000 | -8,000 | 1.67% | 16,630,320 |
| 2022-01-14 | 2022-01-12 | 1.360 | 12,512,000 | +50,000 | 1.67% | 17,016,320 |
| 2022-01-13 | 2022-01-11 | 1.330 | 12,462,000 | +100,000 | 1.67% | 16,574,460 |
| 2021-10-12 | 2021-10-08 | 1.510 | 12,362,000 | +8,000 | 1.65% | 18,666,620 |
| 2021-08-30 | 2021-08-26 | 1.420 | 12,354,000 | -20,000 | 1.65% | 17,542,680 |
| 2021-07-08 | 2021-07-06 | 1.560 | 12,374,000 | -10,000 | 1.65% | 19,303,440 |
| 2021-06-24 | 2021-06-22 | 1.560 | 12,384,000 | +20,000 | 1.65% | 19,319,040 |
| 2021-06-22 | 2021-06-18 | 1.600 | 12,364,000 | +20,000 | 1.65% | 19,782,400 |
| 2021-05-06 | 2021-05-04 | 1.670 | 12,344,000 | +6,000 | 1.65% | 20,614,480 |
| 2021-04-20 | 2021-04-16 | 1.690 | 12,338,000 | -100,000 | 1.65% | 20,851,220 |
| 2021-04-19 | 2021-04-15 | 1.690 | 12,438,000 | -38,000 | 1.66% | 21,020,220 |
| 2021-04-16 | 2021-04-14 | 1.690 | 12,476,000 | -194,000 | 1.67% | 21,084,440 |
| 2021-04-15 | 2021-04-13 | 1.670 | 12,670,000 | -14,000 | 1.69% | 21,158,900 |
| 2021-03-19 | 2021-03-17 | 1.870 | 12,684,000 | +6,000 | 1.69% | 23,719,080 |
| 2021-02-23 | 2021-02-19 | 1.810 | 12,678,000 | -1,146,000 | 1.69% | 22,947,180 |
| 2021-02-19 | 2021-02-17 | 1.690 | 13,824,000 | +906,000 | 1.85% | 23,362,560 |
| 2021-02-18 | 2021-02-16 | 1.690 | 12,918,000 | +200,000 | 1.73% | 21,831,420 |
| 2021-01-11 | 2021-01-07 | 1.590 | 12,718,000 | +4,000 | 1.70% | 20,221,620 |
| 2021-01-04 | 2020-12-29 | 1.650 | 12,714,000 | -2,000 | 1.70% | 20,978,100 |
| 2020-11-27 | 2020-11-25 | 1.720 | 12,716,000 | +2,000 | 1.70% | 21,871,520 |
| 2020-10-20 | 2020-10-16 | 1.620 | 12,714,000 | +40,000 | 1.70% | 20,596,680 |
| 2020-10-19 | 2020-10-15 | 1.600 | 12,674,000 | -60,000 | 1.69% | 20,278,400 |
| 2020-09-01 | 2020-08-28 | 1.710 | 12,734,000 | +10,000 | 1.70% | 21,775,140 |
| 2020-08-31 | 2020-08-27 | 1.730 | 12,724,000 | +10,000 | 1.70% | 22,012,520 |
| 2020-08-27 | 2020-08-25 | 1.740 | 12,714,000 | -2,000 | 1.70% | 22,122,360 |
| 2020-08-11 | 2020-08-07 | 1.670 | 12,716,000 | +20,000 | 1.70% | 21,235,720 |
| 2020-07-20 | 2020-07-16 | 1.790 | 12,696,000 | -28,000 | 1.70% | 22,725,840 |
| 2020-07-15 | 2020-07-13 | 1.920 | 12,724,000 | -2,000 | 1.70% | 24,430,080 |
| 2020-06-23 | 2020-06-19 | 1.883 | 12,726,000 | +95,457 | 1.70% | 23,958,632 |
| 2020-06-22 | 2020-06-18 | 1.822 | 12,630,543 | -7,946 | 1.70% | 23,015,960 |
| 2020-06-16 | 2020-06-12 | 1.802 | 12,638,489 | +9,933 | 1.70% | 22,775,960 |
| 2020-06-05 | 2020-06-03 | 1.581 | 12,628,556 | +19,865 | 1.70% | 19,960,979 |
| 2020-05-26 | 2020-05-22 | 1.540 | 12,608,691 | -23,839 | 1.70% | 19,421,820 |
| 2020-05-22 | 2020-05-20 | 1.661 | 12,632,530 | -47,677 | 1.70% | 20,984,701 |
| 2020-04-24 | 2020-04-22 | 1.863 | 12,680,207 | -69,530 | 1.71% | 23,617,100 |
| 2020-04-23 | 2020-04-21 | 1.873 | 12,749,737 | +1,987 | 1.72% | 23,874,961 |
| 2020-04-21 | 2020-04-17 | 1.933 | 12,747,750 | -9,933 | 1.71% | 24,641,280 |
| 2020-04-16 | 2020-04-14 | 1.893 | 12,757,683 | -49,664 | 1.72% | 24,146,720 |
| 2020-04-09 | 2020-04-07 | 1.933 | 12,807,347 | -81,449 | 1.72% | 24,756,480 |
| 2020-04-07 | 2020-04-03 | 1.893 | 12,888,796 | -145,019 | 1.73% | 24,394,881 |
| 2020-04-03 | 2020-04-01 | 1.983 | 13,033,815 | +178,791 | 1.75% | 25,850,341 |
| 2020-03-31 | 2020-03-27 | 2.094 | 12,855,024 | +19,865 | 1.73% | 26,919,360 |
| 2020-03-30 | 2020-03-26 | 2.084 | 12,835,159 | -1,986 | 1.73% | 26,748,541 |
| 2020-03-26 | 2020-03-24 | 1.973 | 12,837,145 | +99,328 | 1.73% | 25,331,040 |
| 2020-03-24 | 2020-03-20 | 2.044 | 12,737,817 | +23,839 | 1.71% | 26,032,720 |
| 2020-03-18 | 2020-03-16 | 2.225 | 12,713,978 | +9,932 | 1.71% | 28,287,999 |
| 2020-03-16 | 2020-03-12 | 2.316 | 12,704,046 | +49,664 | 1.71% | 29,417,001 |
| 2020-03-13 | 2020-03-11 | 2.366 | 12,654,382 | -1,986 | 1.70% | 29,939,001 |
| 2020-03-10 | 2020-03-06 | 2.446 | 12,656,368 | -21,852 | 1.70% | 30,963,059 |
| 2020-03-03 | 2020-02-28 | 2.366 | 12,678,220 | +1,986 | 1.71% | 29,995,399 |
| 2020-03-02 | 2020-02-27 | 2.436 | 12,676,234 | +21,852 | 1.71% | 30,884,040 |
| 2020-02-25 | 2020-02-21 | 2.487 | 12,654,382 | +9,933 | 1.70% | 31,467,801 |
| 2020-02-21 | 2020-02-19 | 2.497 | 12,644,449 | +1,987 | 1.70% | 31,570,400 |
| 2020-02-10 | 2020-02-06 | 2.497 | 12,642,462 | +1,986 | 1.70% | 31,565,439 |
| 2020-01-31 | 2020-01-29 | 2.487 | 12,640,476 | -13,906 | 1.70% | 31,433,220 |
| 2020-01-30 | 2020-01-24 | 2.547 | 12,654,382 | -170,844 | 1.70% | 32,232,201 |
| 2020-01-29 | 2020-01-22 | 2.638 | 12,825,226 | +23,839 | 1.73% | 33,829,441 |
| 2020-01-21 | 2020-01-17 | 2.748 | 12,801,387 | +33,771 | 1.72% | 35,184,240 |
| 2020-01-20 | 2020-01-16 | 2.759 | 12,767,616 | -47,677 | 1.72% | 35,219,961 |
| 2020-01-14 | 2020-01-10 | 2.718 | 12,815,293 | +7,946 | 1.72% | 34,835,400 |
| 2020-01-10 | 2020-01-08 | 2.678 | 12,807,347 | +15,893 | 1.72% | 34,298,041 |
| 2020-01-09 | 2020-01-07 | 2.738 | 12,791,454 | +59,596 | 1.72% | 35,028,159 |
| 2020-01-08 | 2020-01-06 | 2.769 | 12,731,858 | +5,960 | 1.71% | 35,249,501 |
| 2020-01-07 | 2020-01-03 | 2.738 | 12,725,898 | +176,804 | 1.71% | 34,848,640 |
| 2020-01-03 | 2019-12-31 | 2.698 | 12,549,094 | -67,543 | 1.69% | 33,859,120 |
| 2020-01-02 | 2019-12-27 | 2.547 | 12,616,637 | -5,960 | 1.70% | 32,136,060 |
| 2019-12-27 | 2019-12-20 | 2.537 | 12,622,597 | +3,973 | 1.70% | 32,024,161 |
| 2019-12-23 | 2019-12-19 | 2.497 | 12,618,624 | +11,920 | 1.70% | 31,505,921 |
| 2019-12-20 | 2019-12-18 | 2.537 | 12,606,704 | +13,906 | 1.70% | 31,983,839 |
| 2019-12-13 | 2019-12-11 | 2.467 | 12,592,798 | +9,932 | 1.69% | 31,061,099 |
| 2019-12-12 | 2019-12-10 | 2.446 | 12,582,866 | +55,624 | 1.69% | 30,783,241 |
| 2019-12-10 | 2019-12-06 | 2.487 | 12,527,242 | +9,933 | 1.69% | 31,151,640 |
| 2019-12-09 | 2019-12-05 | 2.507 | 12,517,309 | -17,879 | 1.68% | 31,378,980 |
| 2019-12-06 | 2019-12-04 | 2.386 | 12,535,188 | +21,852 | 1.69% | 29,909,400 |
| 2019-12-05 | 2019-12-03 | 2.366 | 12,513,336 | +415,191 | 1.68% | 29,605,300 |
| 2019-12-04 | 2019-12-02 | 2.386 | 12,098,145 | +5,960 | 1.63% | 28,866,600 |
| 2019-12-03 | 2019-11-29 | 2.426 | 12,092,185 | +1,986 | 1.63% | 29,339,339 |
| 2019-12-02 | 2019-11-28 | 2.426 | 12,090,199 | +21,852 | 1.63% | 29,334,520 |
| 2019-11-29 | 2019-11-27 | 2.426 | 12,068,347 | +7,946 | 1.62% | 29,281,501 |
| 2019-11-28 | 2019-11-26 | 2.426 | 12,060,401 | -17,879 | 1.62% | 29,262,221 |
| 2019-11-26 | 2019-11-22 | 2.406 | 12,078,280 | +11,920 | 1.62% | 29,062,401 |
| 2019-11-25 | 2019-11-21 | 2.457 | 12,066,360 | +498,626 | 1.62% | 29,641,119 |
| 2019-11-22 | 2019-11-20 | 2.477 | 11,567,734 | +61,583 | 1.56% | 28,649,160 |
| 2019-11-21 | 2019-11-19 | 2.467 | 11,506,151 | -11,919 | 1.55% | 28,380,801 |
| 2019-11-20 | 2019-11-18 | 2.457 | 11,518,070 | +17,879 | 1.55% | 28,294,240 |
| 2019-11-19 | 2019-11-15 | 2.467 | 11,500,191 | +17,879 | 1.55% | 28,366,100 |
| 2019-11-18 | 2019-11-14 | 2.436 | 11,482,312 | +1,987 | 1.54% | 27,975,200 |
| 2019-11-15 | 2019-11-13 | 2.416 | 11,480,325 | +13,906 | 1.54% | 27,739,199 |
| 2019-11-14 | 2019-11-12 | 2.457 | 11,466,419 | +5,959 | 1.54% | 28,167,359 |
| 2019-11-13 | 2019-11-11 | 2.507 | 11,460,460 | +1,728,307 | 1.54% | 28,729,621 |
| 2019-11-12 | 2019-11-08 | 2.577 | 9,732,153 | +65,556 | 1.31% | 25,082,879 |
| 2019-11-11 | 2019-11-07 | 2.537 | 9,666,597 | -13,906 | 1.30% | 24,524,641 |
| 2019-11-08 | 2019-11-06 | 2.557 | 9,680,503 | -5,959 | 1.30% | 24,754,841 |
| 2019-11-06 | 2019-11-04 | 2.487 | 9,686,462 | +19,865 | 1.30% | 24,087,439 |
| 2019-11-05 | 2019-11-01 | 2.436 | 9,666,597 | +1,987 | 1.30% | 23,551,441 |
| 2019-11-01 | 2019-10-30 | 2.416 | 9,664,610 | +3,973 | 1.30% | 23,351,999 |
| 2019-10-31 | 2019-10-29 | 2.406 | 9,660,637 | +19,865 | 1.30% | 23,245,140 |
| 2019-10-29 | 2019-10-25 | 2.446 | 9,640,772 | +21,853 | 1.30% | 23,585,581 |
| 2019-10-28 | 2019-10-24 | 2.487 | 9,618,919 | -7,947 | 1.29% | 23,919,479 |
| 2019-10-24 | 2019-10-22 | 2.467 | 9,626,866 | +37,745 | 1.30% | 23,745,401 |
| 2019-10-23 | 2019-10-21 | 2.467 | 9,589,121 | +5,960 | 1.29% | 23,652,300 |
| 2019-10-21 | 2019-10-17 | 2.567 | 9,583,161 | +15,892 | 1.29% | 24,602,399 |
| 2019-10-17 | 2019-10-15 | 2.587 | 9,567,269 | +13,906 | 1.29% | 24,754,240 |
| 2019-10-15 | 2019-10-11 | 2.618 | 9,553,363 | -33,771 | 1.29% | 25,006,800 |
| 2019-10-14 | 2019-10-10 | 2.517 | 9,587,134 | +15,892 | 1.29% | 24,129,999 |
| 2019-10-11 | 2019-10-09 | 2.577 | 9,571,242 | +9,933 | 1.29% | 24,668,160 |
| 2019-10-10 | 2019-10-08 | 2.638 | 9,561,309 | -23,839 | 1.29% | 25,220,120 |
| 2019-10-09 | 2019-10-04 | 2.618 | 9,585,148 | -311,890 | 1.29% | 25,090,000 |
| 2019-10-08 | 2019-10-03 | 2.316 | 9,897,038 | -9,932 | 1.33% | 22,917,201 |
| 2019-10-02 | 2019-09-27 | 2.376 | 9,906,970 | +1,986 | 1.33% | 23,538,639 |
| 2019-09-16 | 2019-09-12 | 2.436 | 9,904,984 | -3,973 | 1.33% | 24,132,240 |
| 2019-09-13 | 2019-09-11 | 2.446 | 9,908,957 | +3,973 | 1.33% | 24,241,680 |
| 2019-09-10 | 2019-09-06 | 2.557 | 9,904,984 | +1,987 | 1.33% | 25,328,880 |
| 2019-09-03 | 2019-08-30 | 2.457 | 9,902,997 | -1,987 | 1.33% | 24,326,799 |
| 2019-08-29 | 2019-08-27 | 2.608 | 9,904,984 | -3,973 | 1.33% | 25,827,480 |
| 2019-08-19 | 2019-08-15 | 2.698 | 9,908,957 | +13,906 | 1.33% | 26,735,680 |
| 2019-08-16 | 2019-08-14 | 2.587 | 9,895,051 | +29,798 | 1.33% | 25,602,340 |
| 2019-08-15 | 2019-08-13 | 2.577 | 9,865,253 | +7,947 | 1.33% | 25,425,921 |
| 2019-08-07 | 2019-08-05 | 2.708 | 9,857,306 | +5,959 | 1.33% | 26,695,559 |
| 2019-08-01 | 2019-07-30 | 2.889 | 9,851,347 | -1,986 | 1.33% | 28,464,661 |
| 2019-07-11 | 2019-07-09 | 2.869 | 9,853,333 | -5,960 | 1.33% | 28,271,999 |
| 2019-07-05 | 2019-07-03 | 2.940 | 9,859,293 | -11,919 | 1.33% | 28,983,920 |
| 2019-07-04 | 2019-07-02 | 2.910 | 9,871,212 | -7,947 | 1.33% | 28,720,819 |
| 2019-06-25 | 2019-06-21 | 2.879 | 9,879,159 | +29,799 | 1.33% | 28,445,561 |
| 2019-06-24 | 2019-06-20 | 3.379 | 9,849,360 | -1,987 | 1.33% | 33,284,934 |
| 2019-06-21 | 2019-06-19 | 3.336 | 9,851,347 | +724,190 | 1.33% | 32,864,833 |
| 2019-06-14 | 2019-06-12 | 3.228 | 9,127,157 | +5,540 | 1.32% | 29,460,281 |
| 2019-06-12 | 2019-06-10 | 3.217 | 9,121,617 | -9,233 | 1.32% | 29,343,599 |
| 2019-06-11 | 2019-06-06 | 3.141 | 9,130,850 | -9,232 | 1.32% | 28,681,001 |
| 2019-05-29 | 2019-05-27 | 3.260 | 9,140,082 | -9,233 | 1.32% | 29,798,999 |
| 2019-05-22 | 2019-05-20 | 3.228 | 9,149,315 | +9,233 | 1.32% | 29,531,801 |
| 2019-05-17 | 2019-05-15 | 3.314 | 9,140,082 | +9,232 | 1.32% | 30,293,999 |
| 2019-05-16 | 2019-05-14 | 3.249 | 9,130,850 | +49,855 | 1.32% | 29,670,001 |
| 2019-05-15 | 2019-05-10 | 3.347 | 9,080,995 | -1,846 | 1.31% | 30,393,241 |
| 2019-05-14 | 2019-05-09 | 3.304 | 9,082,841 | +18,465 | 1.31% | 30,005,899 |
| 2019-05-10 | 2019-05-08 | 3.423 | 9,064,376 | -11,079 | 1.31% | 31,024,878 |
| 2019-05-09 | 2019-05-07 | 3.434 | 9,075,455 | +40,622 | 1.31% | 31,161,099 |
| 2019-05-08 | 2019-05-06 | 3.390 | 9,034,833 | -11,079 | 1.31% | 30,630,181 |
| 2019-05-02 | 2019-04-29 | 3.683 | 9,045,912 | +7,386 | 1.31% | 33,313,201 |
| 2019-04-30 | 2019-04-26 | 3.661 | 9,038,526 | +9,233 | 1.31% | 33,090,201 |
| 2019-04-23 | 2019-04-17 | 3.899 | 9,029,293 | -12,926 | 1.31% | 35,207,999 |
| 2019-04-18 | 2019-04-16 | 3.953 | 9,042,219 | -11,079 | 1.31% | 35,748,101 |
| 2019-04-15 | 2019-04-11 | 3.997 | 9,053,298 | +7,386 | 1.31% | 36,184,142 |
| 2019-04-11 | 2019-04-09 | 3.997 | 9,045,912 | +73,860 | 1.31% | 36,154,621 |
| 2019-04-10 | 2019-04-08 | 3.986 | 8,972,052 | -1,847 | 1.30% | 35,762,238 |
| 2019-04-09 | 2019-04-04 | 3.856 | 8,973,899 | +36,930 | 1.30% | 34,603,200 |
| 2019-04-08 | 2019-04-03 | 3.780 | 8,936,969 | -27,697 | 1.29% | 33,783,199 |
| 2019-04-03 | 2019-04-01 | 3.379 | 8,964,666 | +18,464 | 1.30% | 30,295,198 |
| 2019-04-02 | 2019-03-29 | 3.379 | 8,946,202 | -27,697 | 1.29% | 30,232,801 |
| 2019-03-29 | 2019-03-27 | 3.184 | 8,973,899 | -7,386 | 1.30% | 28,576,800 |
| 2019-03-26 | 2019-03-22 | 3.184 | 8,981,285 | +7,386 | 1.30% | 28,600,321 |
| 2019-03-25 | 2019-03-21 | 3.228 | 8,973,899 | +3,693 | 1.30% | 28,965,600 |
| 2019-03-21 | 2019-03-19 | 3.228 | 8,970,206 | +3,693 | 1.30% | 28,953,680 |
| 2019-03-20 | 2019-03-18 | 3.304 | 8,966,513 | -7,386 | 1.30% | 29,621,600 |
| 2019-03-14 | 2019-03-12 | 3.152 | 8,973,899 | +11,079 | 1.30% | 28,285,200 |
| 2019-03-13 | 2019-03-11 | 3.174 | 8,962,820 | +1,846 | 1.30% | 28,444,440 |
| 2019-03-12 | 2019-03-08 | 3.130 | 8,960,974 | +11,079 | 1.30% | 28,050,342 |
| 2019-03-11 | 2019-03-07 | 3.249 | 8,949,895 | +55,395 | 1.30% | 29,082,001 |
| 2019-03-07 | 2019-03-05 | 3.325 | 8,894,500 | -5,540 | 1.29% | 29,576,379 |
| 2019-03-06 | 2019-03-04 | 3.109 | 8,900,040 | +9,233 | 1.29% | 27,666,801 |
| 2019-03-05 | 2019-03-01 | 3.011 | 8,890,807 | +1,846 | 1.29% | 26,771,399 |
| 2019-03-04 | 2019-02-28 | 3.011 | 8,888,961 | -1,846 | 1.29% | 26,765,841 |
| 2019-02-28 | 2019-02-26 | 3.054 | 8,890,807 | +1,846 | 1.29% | 27,156,599 |
| 2019-02-27 | 2019-02-25 | 3.130 | 8,888,961 | -48,008 | 1.29% | 27,824,921 |
| 2019-02-26 | 2019-02-22 | 3.044 | 8,936,969 | +3,693 | 1.29% | 27,200,799 |
| 2019-02-25 | 2019-02-21 | 2.935 | 8,933,276 | -24,005 | 1.29% | 26,221,959 |
| 2019-02-21 | 2019-02-19 | 2.924 | 8,957,281 | -1,846 | 1.30% | 26,195,401 |
| 2019-02-19 | 2019-02-15 | 2.903 | 8,959,127 | +5,539 | 1.30% | 26,006,720 |
| 2019-02-18 | 2019-02-14 | 2.924 | 8,953,588 | -22,157 | 1.30% | 26,184,601 |
| 2019-02-13 | 2019-02-11 | 2.859 | 8,975,745 | -35,084 | 1.30% | 25,666,079 |
| 2019-02-12 | 2019-02-08 | 2.849 | 9,010,829 | +5,540 | 1.30% | 25,668,801 |
| 2019-02-11 | 2019-02-04 | 2.849 | 9,005,289 | -7,386 | 1.30% | 25,653,020 |
| 2019-02-08 | 2019-01-31 | 2.730 | 9,012,675 | -18,465 | 1.30% | 24,600,240 |
| 2019-01-25 | 2019-01-23 | 2.730 | 9,031,140 | -7,386 | 1.31% | 24,650,641 |
| 2019-01-24 | 2019-01-22 | 2.686 | 9,038,526 | -40,622 | 1.31% | 24,279,201 |
| 2019-01-23 | 2019-01-21 | 2.697 | 9,079,148 | -5,540 | 1.31% | 24,486,659 |
| 2019-01-22 | 2019-01-18 | 2.654 | 9,084,688 | +90,478 | 1.31% | 24,108,001 |
| 2019-01-21 | 2019-01-17 | 2.589 | 8,994,210 | +14,772 | 1.30% | 23,283,380 |
| 2019-01-18 | 2019-01-16 | 2.600 | 8,979,438 | -35,083 | 1.30% | 23,342,399 |
| 2019-01-17 | 2019-01-15 | 2.610 | 9,014,521 | -55,395 | 1.30% | 23,531,239 |
| 2019-01-15 | 2019-01-11 | 2.600 | 9,069,916 | -12,925 | 1.31% | 23,577,600 |
| 2019-01-14 | 2019-01-10 | 2.567 | 9,082,841 | +14,772 | 1.31% | 23,316,059 |
| 2019-01-11 | 2019-01-09 | 2.567 | 9,068,069 | -36,930 | 1.31% | 23,278,139 |
| 2019-01-10 | 2019-01-08 | 2.502 | 9,104,999 | +35,083 | 1.32% | 22,781,220 |
| 2019-01-09 | 2019-01-07 | 2.491 | 9,069,916 | +5,540 | 1.31% | 22,595,200 |
| 2019-01-08 | 2019-01-04 | 2.470 | 9,064,376 | -59,088 | 1.31% | 22,385,039 |
| 2019-01-07 | 2019-01-03 | 2.415 | 9,123,464 | -1,846 | 1.32% | 22,036,860 |
| 2019-01-04 | 2019-01-02 | 2.415 | 9,125,310 | +7,386 | 1.32% | 22,041,319 |
| 2019-01-03 | 2018-12-31 | 2.491 | 9,117,924 | -9,233 | 1.32% | 22,714,799 |
| 2019-01-02 | 2018-12-27 | 2.459 | 9,127,157 | +9,233 | 1.32% | 22,441,220 |
| 2018-12-07 | 2018-12-05 | 2.719 | 9,117,924 | +27,697 | 1.32% | 24,788,759 |
| 2018-12-05 | 2018-12-03 | 2.784 | 9,090,227 | -53,548 | 1.32% | 25,304,219 |
| 2018-12-03 | 2018-11-29 | 2.675 | 9,143,775 | -7,386 | 1.32% | 24,462,880 |
| 2018-11-28 | 2018-11-26 | 2.654 | 9,151,161 | +5,539 | 1.32% | 24,284,400 |
| 2018-11-22 | 2018-11-20 | 2.654 | 9,145,622 | -9,232 | 1.32% | 24,269,701 |
| 2018-11-15 | 2018-11-13 | 2.751 | 9,154,854 | -1,847 | 1.33% | 25,186,640 |
| 2018-11-14 | 2018-11-12 | 2.654 | 9,156,701 | -7,385 | 1.33% | 24,299,101 |
| 2018-11-13 | 2018-11-09 | 2.675 | 9,164,086 | -9,233 | 1.33% | 24,517,219 |
| 2018-11-06 | 2018-11-02 | 2.524 | 9,173,319 | +9,233 | 1.33% | 23,150,880 |
| 2018-10-31 | 2018-10-29 | 2.394 | 9,164,086 | -22,158 | 1.33% | 21,936,459 |
| 2018-10-30 | 2018-10-26 | 2.437 | 9,186,244 | +7,386 | 1.33% | 22,387,499 |
| 2018-10-29 | 2018-10-25 | 2.470 | 9,178,858 | -9,233 | 1.33% | 22,667,759 |
| 2018-10-26 | 2018-10-24 | 2.448 | 9,188,091 | +7,386 | 1.33% | 22,491,521 |
| 2018-10-25 | 2018-10-23 | 2.437 | 9,180,705 | +11,079 | 1.33% | 22,374,001 |
| 2018-10-23 | 2018-10-19 | 2.405 | 9,169,626 | -5,539 | 1.33% | 22,049,040 |
| 2018-10-19 | 2018-10-16 | 2.578 | 9,175,165 | +22,157 | 1.33% | 23,652,439 |
| 2018-10-18 | 2018-10-15 | 2.697 | 9,153,008 | +11,079 | 1.32% | 24,685,861 |
| 2018-10-16 | 2018-10-12 | 2.665 | 9,141,929 | +1,847 | 1.32% | 24,358,921 |
| 2018-10-15 | 2018-10-11 | 2.610 | 9,140,082 | -48,009 | 1.32% | 23,858,999 |
| 2018-10-12 | 2018-10-10 | 2.740 | 9,188,091 | -33,236 | 1.33% | 25,178,561 |
| 2018-10-11 | 2018-10-09 | 2.773 | 9,221,327 | -18,465 | 1.33% | 25,569,279 |
| 2018-10-05 | 2018-10-03 | 2.816 | 9,239,792 | +9,232 | 1.34% | 26,020,799 |
| 2018-10-04 | 2018-10-02 | 2.859 | 9,230,560 | +1,847 | 1.34% | 26,394,721 |
| 2018-10-02 | 2018-09-27 | 2.903 | 9,228,713 | -5,540 | 1.34% | 26,789,279 |
| 2018-09-28 | 2018-09-26 | 2.924 | 9,234,253 | +9,233 | 1.34% | 27,005,401 |
| 2018-09-27 | 2018-09-24 | 2.924 | 9,225,020 | -5,540 | 1.34% | 26,978,399 |
| 2018-09-26 | 2018-09-21 | 2.989 | 9,230,560 | -24,004 | 1.34% | 27,594,481 |
| 2018-09-13 | 2018-09-11 | 2.924 | 9,254,564 | +5,539 | 1.34% | 27,064,800 |
| 2018-09-12 | 2018-09-10 | 2.924 | 9,249,025 | +3,693 | 1.34% | 27,048,601 |
| 2018-09-04 | 2018-08-31 | 3.076 | 9,245,332 | +7,386 | 1.34% | 28,439,761 |
| 2018-08-30 | 2018-08-28 | 3.249 | 9,237,946 | +22,158 | 1.34% | 30,018,001 |
| 2018-08-29 | 2018-08-27 | 3.152 | 9,215,788 | -12,925 | 1.33% | 29,047,620 |
| 2018-08-28 | 2018-08-24 | 2.914 | 9,228,713 | +12,925 | 1.34% | 26,889,239 |
| 2018-08-27 | 2018-08-23 | 2.957 | 9,215,788 | +18,465 | 1.33% | 27,250,860 |
| 2018-08-24 | 2018-08-22 | 2.914 | 9,197,323 | +18,465 | 1.33% | 26,797,780 |
| 2018-08-23 | 2018-08-21 | 3.000 | 9,178,858 | +9,232 | 1.33% | 27,539,339 |
| 2018-08-21 | 2018-08-17 | 3.044 | 9,169,626 | +9,233 | 1.33% | 27,908,920 |
| 2018-08-17 | 2018-08-15 | 3.163 | 9,160,393 | +24,004 | 1.33% | 28,972,238 |
| 2018-08-16 | 2018-08-14 | 3.260 | 9,136,389 | -18,465 | 1.32% | 29,786,959 |
| 2018-08-15 | 2018-08-13 | 3.423 | 9,154,854 | -22,158 | 1.33% | 31,334,560 |
| 2018-08-14 | 2018-08-10 | 3.542 | 9,177,012 | -3,693 | 1.33% | 32,503,801 |
| 2018-07-25 | 2018-07-23 | 3.629 | 9,180,705 | +5,540 | 1.33% | 33,312,401 |
| 2018-07-23 | 2018-07-19 | 3.574 | 9,175,165 | +7,386 | 1.33% | 32,795,399 |
| 2018-07-19 | 2018-07-17 | 3.618 | 9,167,779 | +24,004 | 1.33% | 33,166,198 |
| 2018-07-18 | 2018-07-16 | 3.694 | 9,143,775 | +1,846 | 1.32% | 33,772,639 |
| 2018-06-29 | 2018-06-27 | 4.246 | 9,141,929 | -9,232 | 1.32% | 38,815,841 |
| 2018-06-28 | 2018-06-26 | 4.224 | 9,151,161 | -9,232 | 1.32% | 38,656,800 |
| 2018-06-27 | 2018-06-25 | 4.170 | 9,160,393 | -9,233 | 1.33% | 38,199,698 |
| 2018-06-21 | 2018-06-19 | 4.127 | 9,169,626 | +14,772 | 1.33% | 37,840,920 |
| 2018-06-19 | 2018-06-14 | 4.517 | 9,154,854 | +18,465 | 1.33% | 41,349,720 |
| 2018-06-12 | 2018-06-08 | 4.744 | 9,136,389 | -12,926 | 1.32% | 43,344,479 |
| 2018-06-08 | 2018-06-06 | 6.066 | 9,149,315 | +16,619 | 1.32% | 55,497,946 |
| 2018-06-07 | 2018-06-05 | 5.946 | 9,132,696 | +672,392 | 1.32% | 54,304,492 |
| 2018-06-04 | 2018-05-31 | 5.982 | 8,460,304 | +20,060 | 1.35% | 50,610,000 |
| 2018-05-29 | 2018-05-25 | 6.030 | 8,440,244 | +8,358 | 1.35% | 50,893,920 |
| 2018-05-28 | 2018-05-24 | 6.030 | 8,431,886 | +16,717 | 1.35% | 50,843,522 |
| 2018-05-11 | 2018-05-09 | 5.982 | 8,415,169 | -11,702 | 1.35% | 50,340,000 |
| 2018-05-08 | 2018-05-04 | 5.827 | 8,426,871 | -5,015 | 1.35% | 49,099,342 |
| 2018-05-02 | 2018-04-27 | 5.456 | 8,431,886 | +1,672 | 1.35% | 46,001,282 |
| 2018-04-27 | 2018-04-25 | 5.886 | 8,430,214 | +3,343 | 1.35% | 49,623,120 |
| 2018-04-26 | 2018-04-24 | 5.755 | 8,426,871 | +3,344 | 1.35% | 48,494,422 |
| 2018-04-24 | 2018-04-20 | 5.827 | 8,423,527 | -48,479 | 1.54% | 49,079,858 |
| 2018-04-19 | 2018-04-17 | 6.030 | 8,472,006 | -105,315 | 1.55% | 51,085,442 |
| 2018-04-17 | 2018-04-13 | 6.197 | 8,577,321 | -3,343 | 1.57% | 53,157,162 |
| 2018-04-16 | 2018-04-12 | 6.018 | 8,580,664 | +8,358 | 1.57% | 51,637,980 |
| 2018-04-12 | 2018-04-10 | 6.221 | 8,572,306 | -5,015 | 1.57% | 53,331,202 |
| 2018-04-11 | 2018-04-09 | 6.281 | 8,577,321 | -55,165 | 1.57% | 53,875,503 |
| 2018-04-10 | 2018-04-06 | 6.245 | 8,632,486 | -8,358 | 1.58% | 53,912,163 |
| 2018-04-09 | 2018-04-04 | 6.197 | 8,640,844 | +18,388 | 1.58% | 53,550,840 |
| 2018-04-06 | 2018-04-03 | 6.066 | 8,622,456 | -31,761 | 1.58% | 52,302,122 |
| 2018-04-04 | 2018-03-29 | 5.348 | 8,654,217 | -118,689 | 1.59% | 46,282,379 |
| 2018-04-03 | 2018-03-28 | 5.133 | 8,772,906 | +128,719 | 1.61% | 45,027,842 |
| 2018-03-29 | 2018-03-27 | 4.726 | 8,644,187 | +46,806 | 1.59% | 40,850,899 |
| 2018-03-28 | 2018-03-26 | 4.678 | 8,597,381 | -81,911 | 1.58% | 40,218,262 |
| 2018-03-27 | 2018-03-23 | 4.307 | 8,679,292 | -382,812 | 1.59% | 37,382,399 |
| 2018-03-26 | 2018-03-22 | 4.415 | 9,062,104 | -11,702 | 1.66% | 40,006,981 |
| 2018-03-23 | 2018-03-21 | 4.415 | 9,073,806 | -50,150 | 1.66% | 40,058,642 |
| 2018-03-22 | 2018-03-20 | 4.439 | 9,123,956 | +15,045 | 1.67% | 40,498,362 |
| 2018-03-20 | 2018-03-16 | 4.379 | 9,108,911 | -16,716 | 1.67% | 39,886,682 |
| 2018-03-19 | 2018-03-15 | 4.487 | 9,125,627 | +95,285 | 1.67% | 40,942,499 |
| 2018-03-16 | 2018-03-14 | 4.307 | 9,030,342 | +8,358 | 1.66% | 38,894,399 |
| 2018-03-15 | 2018-03-13 | 4.116 | 9,021,984 | -21,732 | 1.65% | 37,131,361 |
| 2018-03-13 | 2018-03-09 | 3.972 | 9,043,716 | +16,717 | 1.66% | 35,922,402 |
| 2018-02-21 | 2018-02-15 | 4.080 | 9,026,999 | +21,732 | 1.66% | 36,828,001 |
| 2018-02-14 | 2018-02-12 | 3.864 | 9,005,267 | +71,881 | 1.65% | 34,800,019 |
| 2018-02-13 | 2018-02-09 | 3.745 | 8,933,386 | +11,702 | 1.64% | 33,453,442 |
| 2018-02-09 | 2018-02-07 | 4.116 | 8,921,684 | -15,045 | 1.64% | 36,718,560 |
| 2018-02-08 | 2018-02-06 | 4.092 | 8,936,729 | -496,485 | 1.64% | 36,566,640 |
| 2018-02-07 | 2018-02-05 | 4.534 | 9,433,214 | -23,403 | 1.73% | 42,773,941 |
| 2018-02-06 | 2018-02-02 | 4.534 | 9,456,617 | +16,717 | 1.73% | 42,880,059 |
| 2018-02-01 | 2018-01-30 | 4.439 | 9,439,900 | +8,358 | 1.73% | 41,900,738 |
| 2018-01-26 | 2018-01-24 | 4.522 | 9,431,542 | -1,672 | 1.73% | 42,653,519 |
| 2018-01-23 | 2018-01-19 | 4.271 | 9,433,214 | +8,359 | 1.73% | 40,291,021 |
| 2018-01-22 | 2018-01-18 | 4.379 | 9,424,855 | +68,538 | 1.73% | 41,270,158 |
| 2018-01-18 | 2018-01-16 | 4.379 | 9,356,317 | -280,840 | 1.72% | 40,970,039 |
| 2018-01-17 | 2018-01-15 | 4.056 | 9,637,157 | -1,672 | 1.77% | 39,086,699 |
| 2018-01-16 | 2018-01-12 | 3.948 | 9,638,829 | +252,422 | 1.77% | 38,055,601 |
| 2018-01-15 | 2018-01-11 | 4.032 | 9,386,407 | -1,672 | 1.72% | 37,845,099 |
| 2018-01-12 | 2018-01-10 | 4.020 | 9,388,079 | +18,388 | 1.72% | 37,739,521 |
| 2018-01-11 | 2018-01-09 | 4.020 | 9,369,691 | +66,867 | 1.72% | 37,665,602 |
| 2018-01-10 | 2018-01-08 | 4.032 | 9,302,824 | +10,030 | 1.71% | 37,508,101 |
| 2018-01-09 | 2018-01-05 | 3.924 | 9,292,794 | -16,717 | 1.70% | 36,467,041 |
| 2018-01-08 | 2018-01-04 | 3.817 | 9,309,511 | +118,689 | 1.71% | 35,530,222 |
| 2018-01-05 | 2018-01-03 | 3.840 | 9,190,822 | +11,701 | 1.69% | 35,297,159 |
| 2018-01-03 | 2017-12-29 | 3.840 | 9,179,121 | +21,732 | 1.68% | 35,252,222 |
| 2018-01-02 | 2017-12-28 | 3.805 | 9,157,389 | -16,717 | 1.68% | 34,840,081 |
| 2017-12-29 | 2017-12-27 | 3.709 | 9,174,106 | +25,075 | 1.68% | 34,025,602 |
| 2017-12-15 | 2017-12-13 | 3.613 | 9,149,031 | -15,045 | 1.68% | 33,056,922 |
| 2017-12-12 | 2017-12-08 | 3.625 | 9,164,076 | +8,359 | 1.68% | 33,220,922 |
| 2017-12-11 | 2017-12-07 | 3.529 | 9,155,717 | +250,750 | 1.68% | 32,314,299 |
| 2017-12-08 | 2017-12-06 | 3.553 | 8,904,967 | +30,090 | 1.63% | 31,642,379 |
| 2017-12-07 | 2017-12-05 | 3.709 | 8,874,877 | -8,359 | 1.63% | 32,915,799 |
| 2017-12-05 | 2017-12-01 | 3.625 | 8,883,236 | -8,358 | 1.63% | 32,202,842 |
| 2017-12-04 | 2017-11-30 | 3.637 | 8,891,594 | +3,343 | 1.63% | 32,339,520 |
| 2017-12-01 | 2017-11-29 | 3.757 | 8,888,251 | -5,015 | 1.63% | 33,390,762 |
| 2017-11-30 | 2017-11-28 | 3.769 | 8,893,266 | +5,015 | 1.63% | 33,516,002 |
| 2017-11-29 | 2017-11-27 | 3.805 | 8,888,251 | -8,358 | 1.63% | 33,816,122 |
| 2017-11-28 | 2017-11-24 | 3.829 | 8,896,609 | -25,075 | 1.63% | 34,060,800 |
| 2017-11-27 | 2017-11-23 | 3.793 | 8,921,684 | +50,150 | 1.64% | 33,836,580 |
| 2017-11-24 | 2017-11-22 | 3.661 | 8,871,534 | -43,463 | 1.63% | 32,478,840 |
| 2017-11-16 | 2017-11-14 | 3.781 | 8,914,997 | +3,343 | 1.63% | 33,704,559 |
| 2017-10-30 | 2017-10-26 | 3.649 | 8,911,654 | -8,358 | 1.63% | 32,519,100 |
| 2017-10-23 | 2017-10-19 | 3.661 | 8,920,012 | -16,717 | 1.64% | 32,656,319 |
| 2017-10-18 | 2017-10-16 | 3.649 | 8,936,729 | -5,015 | 1.64% | 32,610,600 |
| 2017-10-13 | 2017-10-11 | 3.637 | 8,941,744 | -1,672 | 1.64% | 32,521,920 |
| 2017-10-12 | 2017-10-10 | 3.613 | 8,943,416 | +11,702 | 1.64% | 32,314,002 |
| 2017-10-09 | 2017-10-04 | 3.673 | 8,931,714 | -16,717 | 1.64% | 32,806,020 |
| 2017-10-04 | 2017-09-29 | 3.637 | 8,948,431 | +33,434 | 1.64% | 32,546,242 |
| 2017-10-03 | 2017-09-28 | 3.697 | 8,914,997 | +66,866 | 1.63% | 32,957,939 |
| 2017-09-27 | 2017-09-25 | 3.781 | 8,848,131 | -150,450 | 1.62% | 33,451,762 |
| 2017-09-22 | 2017-09-20 | 4.104 | 8,998,581 | +122,032 | 1.65% | 36,927,382 |
| 2017-09-21 | 2017-09-19 | 4.056 | 8,876,549 | +170,510 | 1.63% | 36,001,800 |
| 2017-09-20 | 2017-09-18 | 4.008 | 8,706,039 | +8,358 | 1.60% | 34,893,600 |
| 2017-09-14 | 2017-09-12 | 3.912 | 8,697,681 | +5,015 | 1.60% | 34,027,622 |
| 2017-08-16 | 2017-08-14 | 3.709 | 8,692,666 | +8,359 | 1.59% | 32,240,002 |
| 2017-08-14 | 2017-08-10 | 3.733 | 8,684,307 | -249,079 | 1.59% | 32,416,799 |
| 2017-08-01 | 2017-07-28 | 4.522 | 8,933,386 | +11,702 | 1.64% | 40,400,642 |
| 2017-07-27 | 2017-07-25 | 4.606 | 8,921,684 | -123,703 | 1.64% | 41,094,901 |
| 2017-07-25 | 2017-07-21 | 4.175 | 9,045,387 | +13,373 | 1.66% | 37,768,779 |
| 2017-07-24 | 2017-07-20 | 4.175 | 9,032,014 | -5,015 | 1.66% | 37,712,941 |
| 2017-07-20 | 2017-07-18 | 4.128 | 9,037,029 | -93,613 | 1.66% | 37,301,401 |
| 2017-07-13 | 2017-07-11 | 3.900 | 9,130,642 | -56,837 | 1.67% | 35,612,239 |
| 2017-07-12 | 2017-07-10 | 3.948 | 9,187,479 | +23,403 | 1.68% | 36,273,601 |
| 2017-07-07 | 2017-07-05 | 3.601 | 9,164,076 | -40,120 | 1.68% | 33,001,642 |
| 2017-06-27 | 2017-06-23 | 3.290 | 9,204,196 | +421,260 | 1.69% | 30,283,002 |
| 2017-06-26 | 2017-06-22 | 3.194 | 8,782,936 | +11,702 | 1.61% | 28,056,361 |
| 2017-06-20 | 2017-06-16 | 3.266 | 8,771,234 | +43,463 | 1.61% | 28,648,620 |
| 2017-06-19 | 2017-06-15 | 3.314 | 8,727,771 | +130,390 | 1.60% | 28,924,341 |
| 2017-06-15 | 2017-06-13 | 3.398 | 8,597,381 | -25,075 | 1.58% | 29,212,241 |
| 2017-06-13 | 2017-06-09 | 3.374 | 8,622,456 | +55,165 | 1.58% | 29,091,121 |
| 2017-06-12 | 2017-06-08 | 3.386 | 8,567,291 | +20,060 | 1.57% | 29,007,501 |
| 2017-06-09 | 2017-06-07 | 3.338 | 8,547,231 | +35,105 | 1.57% | 28,530,541 |
| 2017-06-08 | 2017-06-06 | 3.350 | 8,512,126 | +15,045 | 1.56% | 28,515,201 |
| 2017-06-06 | 2017-06-02 | 3.743 | 8,497,081 | +457,756 | 1.56% | 31,804,749 |
| 2017-05-31 | 2017-05-26 | 3.730 | 8,039,325 | +31,632 | 1.56% | 29,989,698 |
| 2017-05-22 | 2017-05-18 | 3.743 | 8,007,693 | +39,540 | 1.55% | 29,972,959 |
| 2017-05-18 | 2017-05-16 | 3.794 | 7,968,153 | +2,014,972 | 1.54% | 30,228,000 |
| 2017-05-15 | 2017-05-11 | 3.819 | 5,953,181 | +20,561 | 1.15% | 22,734,559 |
| 2017-05-12 | 2017-05-10 | 3.806 | 5,932,620 | +9,489 | 1.15% | 22,581,018 |
| 2017-05-11 | 2017-05-09 | 3.819 | 5,923,131 | +6,327 | 1.15% | 22,619,801 |
| 2017-05-10 | 2017-05-08 | 3.819 | 5,916,804 | +39,540 | 1.15% | 22,595,639 |
| 2017-05-09 | 2017-05-05 | 3.857 | 5,877,264 | +123,366 | 1.14% | 22,667,600 |
| 2017-05-08 | 2017-05-04 | 3.869 | 5,753,898 | +61,682 | 1.12% | 22,264,558 |
| 2017-04-27 | 2017-04-25 | 3.958 | 5,692,216 | +23,724 | 1.10% | 22,529,741 |
| 2017-04-25 | 2017-04-21 | 3.958 | 5,668,492 | -79,080 | 1.10% | 22,435,842 |
| 2017-04-20 | 2017-04-18 | 3.907 | 5,747,572 | +7,908 | 1.11% | 22,458,120 |
| 2017-04-18 | 2017-04-12 | 3.945 | 5,739,664 | +958,456 | 1.11% | 22,644,960 |
| 2017-04-13 | 2017-04-11 | 3.781 | 4,781,208 | +205,609 | 0.93% | 18,077,540 |
| 2017-04-12 | 2017-04-10 | 3.781 | 4,575,599 | +39,541 | 0.89% | 17,300,141 |
| 2017-04-10 | 2017-04-06 | 3.844 | 4,536,058 | -3,164 | 0.88% | 17,437,438 |
| 2017-04-07 | 2017-04-05 | 3.857 | 4,539,222 | +241,987 | 0.88% | 17,507,001 |
| 2017-04-05 | 2017-03-31 | 3.857 | 4,297,235 | +558,308 | 0.83% | 16,573,699 |
| 2017-04-03 | 2017-03-30 | 3.844 | 3,738,927 | +104,386 | 0.72% | 14,373,120 |
| 2017-02-07 | 2017-02-03 | 3.857 | 3,634,541 | -7,908 | 0.70% | 14,017,802 |
| 2017-01-12 | 2017-01-10 | 3.844 | 3,642,449 | -11,071 | 0.71% | 14,002,241 |
| 2017-01-03 | 2016-12-29 | 3.743 | 3,653,520 | -14,234 | 0.71% | 13,675,200 |
| 2016-12-14 | 2016-12-12 | 3.541 | 3,667,754 | -39,541 | 0.71% | 12,986,399 |
| 2016-12-08 | 2016-12-06 | 3.503 | 3,707,295 | -411,218 | 0.72% | 12,985,761 |
| 2016-10-18 | 2016-10-14 | 3.629 | 4,118,513 | -7,908 | 0.80% | 14,946,959 |
| 2016-09-30 | 2016-09-28 | 3.692 | 4,126,421 | -1,582 | 0.80% | 15,236,558 |
| 2016-09-22 | 2016-09-20 | 3.743 | 4,128,003 | -1,582 | 0.80% | 15,451,200 |
| 2016-09-01 | 2016-08-30 | 3.705 | 4,129,585 | +6,327 | 0.80% | 15,300,461 |
| 2016-08-26 | 2016-08-24 | 3.730 | 4,123,258 | -55,357 | 0.80% | 15,381,299 |
| 2016-08-25 | 2016-08-23 | 3.718 | 4,178,615 | -158,161 | 0.81% | 15,534,962 |
| 2016-08-22 | 2016-08-18 | 3.819 | 4,336,776 | +39,541 | 0.84% | 16,561,682 |
| 2016-08-19 | 2016-08-17 | 3.869 | 4,297,235 | +118,620 | 0.83% | 16,628,039 |
| 2016-08-18 | 2016-08-16 | 3.907 | 4,178,615 | -50,611 | 0.81% | 16,327,562 |
| 2016-08-17 | 2016-08-15 | 3.730 | 4,229,226 | -4,745 | 0.82% | 15,776,600 |
| 2016-08-16 | 2016-08-12 | 3.794 | 4,233,971 | -483,973 | 0.82% | 16,062,000 |
| 2016-08-15 | 2016-08-11 | 3.869 | 4,717,944 | +7,908 | 0.91% | 18,255,961 |
| 2016-08-12 | 2016-08-10 | 3.743 | 4,710,036 | -404,892 | 0.91% | 17,629,761 |
| 2016-08-11 | 2016-08-09 | 3.642 | 5,114,928 | -205,609 | 0.99% | 18,627,840 |
| 2016-08-10 | 2016-08-08 | 3.313 | 5,320,537 | -42,704 | 1.03% | 17,627,359 |
| 2016-08-09 | 2016-08-05 | 3.262 | 5,363,241 | -20,561 | 1.04% | 17,497,561 |
| 2016-08-05 | 2016-08-03 | 3.250 | 5,383,802 | -3,163 | 1.04% | 17,496,561 |
| 2016-08-03 | 2016-07-29 | 3.288 | 5,386,965 | +66,428 | 1.04% | 17,711,200 |
| 2016-08-01 | 2016-07-28 | 3.262 | 5,320,537 | +26,887 | 1.03% | 17,358,239 |
| 2016-07-25 | 2016-07-21 | 3.288 | 5,293,650 | -7,908 | 1.03% | 17,404,400 |
| 2016-07-22 | 2016-07-20 | 3.288 | 5,301,558 | -23,724 | 1.03% | 17,430,400 |
| 2016-07-15 | 2016-07-13 | 3.262 | 5,325,282 | +79,080 | 1.03% | 17,373,720 |
| 2016-07-14 | 2016-07-12 | 3.288 | 5,246,202 | -31,632 | 1.02% | 17,248,402 |
| 2016-07-13 | 2016-07-11 | 3.376 | 5,277,834 | -41,122 | 1.02% | 17,819,581 |
| 2016-07-12 | 2016-07-08 | 3.288 | 5,318,956 | -30,050 | 1.03% | 17,487,601 |
| 2016-07-11 | 2016-07-07 | 3.288 | 5,349,006 | +15,816 | 1.04% | 17,586,399 |
| 2016-07-06 | 2016-07-04 | 3.262 | 5,333,190 | +438,106 | 1.03% | 17,399,520 |
| 2016-07-04 | 2016-06-29 | 3.275 | 4,895,084 | +28,469 | 0.95% | 16,032,100 |
| 2016-06-29 | 2016-06-27 | 3.389 | 4,866,615 | +105,968 | 0.94% | 16,492,720 |
| 2016-06-27 | 2016-06-23 | 3.376 | 4,760,647 | -3,163 | 0.92% | 16,073,399 |
| 2016-06-23 | 2016-06-21 | 3.389 | 4,763,810 | +15,816 | 0.92% | 16,144,319 |
| 2016-06-17 | 2016-06-15 | 3.288 | 4,747,994 | +3,163 | 0.92% | 15,610,399 |
| 2016-06-16 | 2016-06-14 | 3.288 | 4,744,831 | -1,582 | 0.92% | 15,600,000 |
| 2016-06-02 | 2016-05-31 | 3.389 | 4,746,413 | -267,292 | 0.92% | 16,085,361 |
| 2016-05-27 | 2016-05-25 | 3.364 | 5,013,705 | -39,540 | 0.97% | 16,864,401 |
| 2016-05-24 | 2016-05-20 | 3.389 | 5,053,245 | -270,455 | 0.98% | 17,125,200 |
| 2016-05-20 | 2016-05-18 | 3.414 | 5,323,700 | -12,653 | 1.03% | 18,176,398 |
| 2016-05-19 | 2016-05-17 | 3.402 | 5,336,353 | -71,173 | 1.03% | 18,152,119 |
| 2016-05-17 | 2016-05-13 | 3.689 | 5,407,526 | -7,908 | 1.05% | 19,949,541 |
| 2016-05-16 | 2016-05-12 | 3.703 | 5,415,434 | +273,704 | 1.05% | 20,050,840 |
| 2016-05-12 | 2016-05-10 | 3.782 | 5,141,730 | -127,642 | 1.05% | 19,448,321 |
| 2016-05-09 | 2016-05-05 | 3.756 | 5,269,372 | +9,010 | 1.08% | 19,790,761 |
| 2016-05-03 | 2016-04-28 | 3.809 | 5,260,362 | +75,084 | 1.07% | 20,037,161 |
| 2016-04-26 | 2016-04-22 | 3.956 | 5,185,278 | -36,040 | 1.06% | 20,510,819 |
| 2016-04-25 | 2016-04-21 | 3.929 | 5,221,318 | -144,161 | 1.07% | 20,514,299 |
| 2016-04-22 | 2016-04-20 | 3.889 | 5,365,479 | -60,067 | 1.10% | 20,866,320 |
| 2016-04-18 | 2016-04-14 | 3.889 | 5,425,546 | -198,221 | 1.11% | 21,099,920 |
| 2016-04-13 | 2016-04-11 | 3.969 | 5,623,767 | -45,050 | 1.15% | 22,320,201 |
| 2016-04-12 | 2016-04-08 | 3.969 | 5,668,817 | -37,542 | 1.16% | 22,499,000 |
| 2016-04-11 | 2016-04-07 | 3.969 | 5,706,359 | -18,020 | 1.16% | 22,648,001 |
| 2016-04-08 | 2016-04-06 | 3.996 | 5,724,379 | -48,053 | 1.17% | 22,872,000 |
| 2016-04-06 | 2016-04-01 | 3.916 | 5,772,432 | -9,010 | 1.18% | 22,602,718 |
| 2016-03-24 | 2016-03-22 | 3.889 | 5,781,442 | -6,007 | 1.18% | 22,483,998 |
| 2016-03-23 | 2016-03-21 | 3.996 | 5,787,449 | -9,010 | 1.18% | 23,123,999 |
| 2016-03-21 | 2016-03-17 | 3.996 | 5,796,459 | -10,512 | 1.18% | 23,159,999 |
| 2016-03-18 | 2016-03-16 | 4.062 | 5,806,971 | -7,508 | 1.19% | 23,588,700 |
| 2016-03-17 | 2016-03-15 | 3.996 | 5,814,479 | -378,422 | 1.19% | 23,231,999 |
| 2016-03-16 | 2016-03-14 | 4.075 | 6,192,901 | -13,515 | 1.26% | 25,238,880 |
| 2016-03-15 | 2016-03-11 | 4.075 | 6,206,416 | -52,559 | 1.27% | 25,293,960 |
| 2016-03-14 | 2016-03-10 | 4.115 | 6,258,975 | -271,802 | 1.28% | 25,758,242 |
| 2016-03-11 | 2016-03-09 | 4.089 | 6,530,777 | -73,582 | 1.33% | 26,702,858 |
| 2016-03-08 | 2016-03-04 | 4.115 | 6,604,359 | -300,335 | 1.35% | 27,179,638 |
| 2016-03-07 | 2016-03-03 | 4.062 | 6,904,694 | -136,652 | 1.41% | 28,047,799 |
| 2016-03-04 | 2016-03-02 | 3.956 | 7,041,346 | -3,004 | 1.44% | 27,852,658 |
| 2016-02-24 | 2016-02-22 | 3.636 | 7,044,350 | +1,502 | 1.44% | 25,612,861 |
| 2016-02-02 | 2016-01-29 | 3.822 | 7,042,848 | +3,003 | 1.44% | 26,920,600 |
| 2016-01-14 | 2016-01-12 | 4.249 | 7,039,845 | +1,502 | 1.44% | 29,909,441 |
| 2015-12-04 | 2015-12-02 | 4.355 | 7,038,343 | +1,502 | 1.44% | 30,652,980 |
| 2015-11-05 | 2015-11-03 | 4.661 | 7,036,841 | -15,017 | 1.44% | 32,801,998 |
| 2015-10-29 | 2015-10-27 | 4.648 | 7,051,858 | +6,007 | 1.44% | 32,778,079 |
| 2015-09-16 | 2015-09-14 | 4.515 | 7,045,851 | -1,502 | 1.44% | 31,811,758 |
| 2015-09-11 | 2015-09-09 | 4.302 | 7,047,353 | -6,007 | 1.44% | 30,316,780 |
| 2015-09-04 | 2015-09-01 | 3.969 | 7,053,360 | +1,502 | 1.44% | 27,994,121 |
| 2015-09-02 | 2015-08-31 | 4.169 | 7,051,858 | +6,007 | 1.44% | 29,396,959 |
| 2015-09-01 | 2015-08-28 | 4.382 | 7,045,851 | +33,036 | 1.44% | 30,873,358 |
| 2015-08-28 | 2015-08-26 | 4.235 | 7,012,815 | +1,502 | 1.43% | 29,701,202 |
| 2015-08-27 | 2015-08-25 | 4.182 | 7,011,313 | +27,030 | 1.43% | 29,321,320 |
| 2015-08-26 | 2015-08-24 | 4.315 | 6,984,283 | -54,060 | 1.43% | 30,138,481 |
| 2015-08-25 | 2015-08-21 | 4.622 | 7,038,343 | -51,057 | 1.44% | 32,527,780 |
| 2015-08-17 | 2015-08-13 | 4.808 | 7,089,400 | +1,502 | 1.45% | 34,085,620 |
| 2015-08-14 | 2015-08-12 | 4.915 | 7,087,898 | +4,505 | 1.45% | 34,833,599 |
| 2015-08-12 | 2015-08-10 | 4.994 | 7,083,393 | +36,040 | 1.45% | 35,377,499 |
| 2015-08-10 | 2015-08-06 | 4.994 | 7,047,353 | +99,110 | 1.44% | 35,197,499 |
| 2015-08-07 | 2015-08-05 | 4.755 | 6,948,243 | +12,014 | 1.42% | 33,036,782 |
| 2015-08-06 | 2015-08-04 | 4.701 | 6,936,229 | -3,004 | 1.42% | 32,610,139 |
| 2015-08-05 | 2015-08-03 | 4.728 | 6,939,233 | -1,501 | 1.42% | 32,809,102 |
| 2015-07-27 | 2015-07-23 | 5.088 | 6,940,734 | -19,522 | 1.42% | 35,312,078 |
| 2015-07-17 | 2015-07-15 | 5.394 | 6,960,256 | +22,525 | 1.42% | 37,543,500 |
| 2015-07-16 | 2015-07-14 | 5.567 | 6,937,731 | -22,525 | 1.42% | 38,623,200 |
| 2015-07-14 | 2015-07-10 | 5.247 | 6,960,256 | +7,508 | 1.42% | 36,523,800 |
| 2015-07-10 | 2015-07-08 | 4.408 | 6,952,748 | +22,525 | 1.42% | 30,650,601 |
| 2015-07-09 | 2015-07-07 | 4.701 | 6,930,223 | -18,020 | 1.41% | 32,581,902 |
| 2015-07-08 | 2015-07-06 | 5.088 | 6,948,243 | -150,167 | 1.42% | 35,350,282 |
| 2015-07-06 | 2015-07-02 | 5.554 | 7,098,410 | -22,525 | 1.45% | 39,423,180 |
| 2015-07-03 | 2015-06-30 | 5.647 | 7,120,935 | +22,525 | 1.45% | 40,212,159 |
| 2015-07-02 | 2015-06-29 | 5.554 | 7,098,410 | +172,692 | 1.45% | 39,423,180 |
| 2015-06-30 | 2015-06-26 | 5.833 | 6,925,718 | +91,603 | 1.41% | 40,401,122 |
| 2015-06-29 | 2015-06-25 | 5.913 | 6,834,115 | +37,541 | 1.40% | 40,412,877 |
| 2015-06-26 | 2015-06-24 | 5.900 | 6,796,574 | +13,515 | 1.39% | 40,100,362 |
| 2015-06-15 | 2015-06-11 | 5.607 | 6,783,059 | -18,020 | 1.39% | 38,033,142 |
| 2015-06-10 | 2015-06-08 | 6.281 | 6,801,079 | -21,023 | 1.39% | 42,716,003 |
| 2015-06-09 | 2015-06-05 | 6.253 | 6,822,102 | +174,699 | 1.39% | 42,659,701 |
| 2015-05-28 | 2015-05-26 | 6.515 | 6,647,403 | +17,386 | 1.41% | 43,310,720 |
| 2015-05-21 | 2015-05-19 | 6.902 | 6,630,017 | +30,427 | 1.41% | 45,760,003 |
| 2015-05-20 | 2015-05-18 | 6.902 | 6,599,590 | +182,557 | 1.40% | 45,549,997 |
| 2015-05-19 | 2015-05-15 | 6.888 | 6,417,033 | +24,631 | 1.36% | 44,201,419 |
| 2015-05-18 | 2015-05-14 | 6.930 | 6,392,402 | +5,795 | 1.36% | 44,296,477 |
| 2015-05-13 | 2015-05-11 | 6.888 | 6,386,607 | -13,040 | 1.36% | 43,991,840 |
| 2015-05-12 | 2015-05-08 | 6.764 | 6,399,647 | -20,284 | 1.36% | 43,286,602 |
| 2015-05-11 | 2015-05-07 | 6.502 | 6,419,931 | -544,774 | 1.36% | 41,740,021 |
| 2015-05-08 | 2015-05-06 | 6.819 | 6,964,705 | -11,591 | 1.48% | 47,493,160 |
| 2015-05-07 | 2015-05-05 | 6.985 | 6,976,296 | -178,211 | 1.48% | 48,727,801 |
| 2015-05-06 | 2015-05-04 | 7.178 | 7,154,507 | -259,347 | 1.52% | 51,355,203 |
| 2015-04-29 | 2015-04-27 | 7.109 | 7,413,854 | +18,835 | 1.57% | 52,705,101 |
| 2015-04-28 | 2015-04-24 | 6.999 | 7,395,019 | -36,221 | 1.57% | 51,754,563 |
| 2015-04-27 | 2015-04-23 | 7.081 | 7,431,240 | +11,591 | 1.58% | 52,623,538 |
| 2015-04-24 | 2015-04-22 | 6.916 | 7,419,649 | +21,733 | 1.58% | 51,312,418 |
| 2015-04-22 | 2015-04-20 | 6.474 | 7,397,916 | +40,568 | 1.57% | 47,894,278 |
| 2015-04-21 | 2015-04-17 | 6.722 | 7,357,348 | +663,581 | 1.56% | 49,459,720 |
| 2015-04-20 | 2015-04-16 | 6.529 | 6,693,767 | +23,182 | 1.42% | 43,705,201 |
| 2015-04-17 | 2015-04-15 | 6.515 | 6,670,585 | +496,962 | 1.42% | 43,461,761 |
| 2015-04-16 | 2015-04-14 | 6.571 | 6,173,623 | +1,205,457 | 1.31% | 40,564,717 |
| 2015-04-15 | 2015-04-13 | 6.322 | 4,968,166 | +52,159 | 1.06% | 31,409,641 |
| 2015-04-14 | 2015-04-10 | 5.880 | 4,916,007 | +1,251,822 | 1.04% | 28,908,362 |
| 2015-04-13 | 2015-04-09 | 5.742 | 3,664,185 | +98,523 | 0.78% | 21,041,278 |
| 2015-04-10 | 2015-04-08 | 5.618 | 3,565,662 | -10,142 | 0.76% | 20,032,538 |
| 2015-04-09 | 2015-04-02 | 5.522 | 3,575,804 | -427,416 | 0.76% | 19,743,998 |
| 2015-04-02 | 2015-03-31 | 5.453 | 4,003,220 | +79,687 | 0.85% | 21,827,699 |
| 2015-04-01 | 2015-03-30 | 5.439 | 3,923,533 | +362,217 | 0.83% | 21,339,042 |
| 2015-03-23 | 2015-03-19 | 5.204 | 3,561,316 | -43,466 | 0.76% | 18,533,321 |
| 2015-03-20 | 2015-03-18 | 5.328 | 3,604,782 | +5,796 | 0.77% | 19,207,361 |
| 2015-03-18 | 2015-03-16 | 5.591 | 3,598,986 | +36,221 | 0.76% | 20,120,398 |
| 2015-03-16 | 2015-03-12 | 5.839 | 3,562,765 | +7,245 | 0.76% | 20,803,142 |
| 2015-03-04 | 2015-03-02 | 6.143 | 3,555,520 | -36,222 | 0.76% | 21,840,598 |
| 2015-02-26 | 2015-02-24 | 6.170 | 3,591,742 | -7,244 | 0.76% | 22,162,260 |
| 2015-02-23 | 2015-02-16 | 5.742 | 3,598,986 | +170,966 | 0.76% | 20,666,878 |
| 2015-02-17 | 2015-02-13 | 5.729 | 3,428,020 | -86,932 | 0.73% | 19,637,800 |
| 2015-02-13 | 2015-02-11 | 5.632 | 3,514,952 | -57,955 | 0.75% | 19,796,160 |
| 2015-02-12 | 2015-02-10 | 5.673 | 3,572,907 | +43,466 | 0.76% | 20,270,522 |
| 2015-02-11 | 2015-02-09 | 5.673 | 3,529,441 | +295,569 | 0.75% | 20,023,922 |
| 2015-02-10 | 2015-02-06 | 5.770 | 3,233,872 | +144,887 | 0.69% | 18,659,521 |
| 2015-02-09 | 2015-02-05 | 6.101 | 3,088,985 | +24,631 | 0.66% | 18,846,880 |
| 2015-02-06 | 2015-02-04 | 5.825 | 3,064,354 | +14,488 | 0.65% | 17,850,598 |
| 2015-02-05 | 2015-02-03 | 5.756 | 3,049,866 | -15,937 | 0.65% | 17,555,702 |
| 2015-02-04 | 2015-02-02 | 5.742 | 3,065,803 | -79,688 | 0.65% | 17,605,119 |
| 2015-02-03 | 2015-01-30 | 6.143 | 3,145,491 | -604,177 | 0.67% | 19,321,901 |
| 2015-02-02 | 2015-01-29 | 5.591 | 3,749,668 | -72,444 | 0.80% | 20,962,797 |
| 2015-01-30 | 2015-01-28 | 5.384 | 3,822,112 | +205,739 | 0.81% | 20,576,401 |
| 2015-01-28 | 2015-01-26 | 5.273 | 3,616,373 | -202,841 | 0.77% | 19,069,442 |
| 2015-01-27 | 2015-01-23 | 5.508 | 3,819,214 | -70,995 | 0.81% | 21,035,279 |
| 2015-01-26 | 2015-01-22 | 5.163 | 3,890,209 | +537,530 | 0.83% | 20,083,802 |
| 2015-01-23 | 2015-01-21 | 4.887 | 3,352,679 | -4,346 | 0.71% | 16,383,121 |
| 2015-01-22 | 2015-01-20 | 4.721 | 3,357,025 | +155,028 | 0.71% | 15,848,278 |
| 2015-01-21 | 2015-01-19 | 4.610 | 3,201,997 | -34,772 | 0.68% | 14,762,802 |
| 2015-01-19 | 2015-01-15 | 5.025 | 3,236,769 | +39,119 | 0.69% | 16,263,518 |
| 2015-01-15 | 2015-01-13 | 4.666 | 3,197,650 | +14,489 | 0.68% | 14,919,320 |
| 2015-01-13 | 2015-01-09 | 5.052 | 3,183,161 | -5,366,605 | 0.68% | 16,082,038 |
| 2015-01-12 | 2015-01-08 | 4.790 | 8,549,766 | +10,142 | 1.82% | 40,952,941 |
| 2015-01-09 | 2015-01-07 | 4.900 | 8,539,624 | +28,978 | 1.81% | 41,847,401 |
| 2015-01-08 | 2015-01-06 | 4.762 | 8,510,646 | +47,812 | 1.81% | 40,530,598 |
| 2015-01-07 | 2015-01-05 | 4.666 | 8,462,834 | +1,345,998 | 1.80% | 39,485,161 |
| 2015-01-05 | 2014-12-31 | 4.403 | 7,116,836 | +24,631 | 1.51% | 31,338,560 |
| 2015-01-02 | 2014-12-29 | 4.141 | 7,092,205 | +46,363 | 1.51% | 29,369,999 |
| 2014-12-30 | 2014-12-24 | 4.127 | 7,045,842 | +73,893 | 1.50% | 29,080,742 |
| 2014-12-29 | 2014-12-22 | 4.155 | 6,971,949 | +405,683 | 1.48% | 28,968,239 |
| 2014-12-23 | 2014-12-19 | 4.141 | 6,566,266 | +7,244 | 1.39% | 27,191,998 |
| 2014-12-22 | 2014-12-18 | 4.100 | 6,559,022 | +49,261 | 1.39% | 26,890,379 |
| 2014-12-19 | 2014-12-17 | 4.210 | 6,509,761 | +110,114 | 1.38% | 27,407,301 |
| 2014-12-18 | 2014-12-16 | 4.210 | 6,399,647 | +460,740 | 1.36% | 26,943,701 |
| 2014-12-17 | 2014-12-15 | 4.210 | 5,938,907 | +137,642 | 1.26% | 25,003,900 |
| 2014-12-16 | 2014-12-12 | 4.155 | 5,801,265 | +152,132 | 1.23% | 24,104,082 |
| 2014-12-15 | 2014-12-11 | 4.348 | 5,649,133 | +541,876 | 1.20% | 24,563,698 |
| 2014-12-12 | 2014-12-10 | 4.210 | 5,107,257 | +547,672 | 1.08% | 21,502,499 |
| 2014-12-09 | 2014-12-05 | 4.127 | 4,559,585 | -120,256 | 0.97% | 18,819,059 |
| 2014-12-01 | 2014-11-27 | 4.445 | 4,679,841 | +7,244 | 0.99% | 20,801,199 |
| 2014-11-28 | 2014-11-26 | 4.459 | 4,672,597 | -21,733 | 0.99% | 20,833,500 |
| 2014-11-27 | 2014-11-25 | 4.610 | 4,694,330 | -14,489 | 1.00% | 21,643,200 |
| 2014-11-26 | 2014-11-24 | 4.500 | 4,708,819 | +4,347 | 1.00% | 21,190,002 |
| 2014-11-17 | 2014-11-13 | 4.279 | 4,704,472 | -260,796 | 1.00% | 20,131,400 |
| 2014-11-14 | 2014-11-12 | 4.376 | 4,965,268 | -217,330 | 1.05% | 21,727,179 |
| 2014-11-13 | 2014-11-11 | 4.141 | 5,182,598 | -192,700 | 1.10% | 21,461,999 |
| 2014-11-12 | 2014-11-10 | 4.114 | 5,375,298 | -162,273 | 1.14% | 22,111,602 |
| 2014-11-11 | 2014-11-07 | 4.003 | 5,537,571 | -115,909 | 1.18% | 22,167,601 |
| 2014-11-10 | 2014-11-06 | 3.948 | 5,653,480 | -57,955 | 1.20% | 22,319,440 |
| 2014-11-07 | 2014-11-05 | 3.879 | 5,711,435 | -36,221 | 1.21% | 22,154,041 |
| 2014-11-06 | 2014-11-04 | 3.893 | 5,747,656 | -44,915 | 1.22% | 22,373,878 |
| 2014-11-05 | 2014-11-03 | 3.907 | 5,792,571 | -40,569 | 1.23% | 22,628,679 |
| 2014-11-04 | 2014-10-31 | 4.003 | 5,833,140 | -68,096 | 1.24% | 23,350,801 |
| 2014-11-03 | 2014-10-30 | 3.920 | 5,901,236 | -50,711 | 1.25% | 23,134,638 |
| 2014-10-31 | 2014-10-29 | 3.976 | 5,951,947 | -34,773 | 1.26% | 23,662,081 |
| 2014-10-30 | 2014-10-28 | 4.003 | 5,986,720 | +2,137,080 | 1.27% | 23,965,602 |
| 2014-10-29 | 2014-10-27 | 3.907 | 3,849,640 | -28,978 | 0.82% | 15,038,619 |
| 2014-10-28 | 2014-10-24 | 3.948 | 3,878,618 | -53,608 | 0.82% | 15,312,441 |
| 2014-10-27 | 2014-10-23 | 3.948 | 3,932,226 | -36,221 | 0.84% | 15,524,081 |
| 2014-10-24 | 2014-10-22 | 3.837 | 3,968,447 | -1,449 | 0.84% | 15,228,838 |
| 2014-10-23 | 2014-10-21 | 3.989 | 3,969,896 | -56,506 | 0.84% | 15,837,199 |
| 2014-10-22 | 2014-10-20 | 3.976 | 4,026,402 | -15,938 | 0.86% | 16,007,039 |
| 2014-10-21 | 2014-10-17 | 3.865 | 4,042,340 | -53,608 | 0.86% | 15,624,001 |
| 2014-10-17 | 2014-10-15 | 4.141 | 4,095,948 | -113,011 | 0.87% | 16,962,001 |
| 2014-10-16 | 2014-10-14 | 3.617 | 4,208,959 | -2,898 | 0.89% | 15,222,198 |
| 2014-10-14 | 2014-10-10 | 3.617 | 4,211,857 | -10,142 | 0.89% | 15,232,679 |
| 2014-10-13 | 2014-10-09 | 3.617 | 4,221,999 | -7,245 | 0.90% | 15,269,359 |
| 2014-10-10 | 2014-10-08 | 3.644 | 4,229,244 | -36,221 | 0.90% | 15,412,322 |
| 2014-10-09 | 2014-10-07 | 3.589 | 4,265,465 | -17,387 | 0.91% | 15,308,799 |
| 2014-10-08 | 2014-10-06 | 3.575 | 4,282,852 | -86,932 | 0.91% | 15,312,081 |
| 2014-09-26 | 2014-09-24 | 3.492 | 4,369,784 | -37,670 | 0.93% | 15,260,961 |
| 2014-09-25 | 2014-09-23 | 3.520 | 4,407,454 | -108,665 | 0.94% | 15,514,199 |
| 2014-09-24 | 2014-09-22 | 3.630 | 4,516,119 | -47,813 | 0.96% | 16,395,419 |
| 2014-09-23 | 2014-09-19 | 3.575 | 4,563,932 | -50,710 | 0.97% | 16,317,000 |
| 2014-09-22 | 2014-09-18 | 3.506 | 4,614,642 | -144,887 | 0.98% | 16,179,799 |
| 2014-09-18 | 2014-09-16 | 3.644 | 4,759,529 | -115,909 | 1.01% | 17,344,800 |
| 2014-09-17 | 2014-09-15 | 3.699 | 4,875,438 | -8,694 | 1.04% | 18,036,399 |
| 2014-09-16 | 2014-09-12 | 3.741 | 4,884,132 | +159,376 | 1.04% | 18,270,822 |
| 2014-09-12 | 2014-09-10 | 3.755 | 4,724,756 | +7,244 | 1.00% | 17,739,839 |
| 2014-09-03 | 2014-09-01 | 3.824 | 4,717,512 | -5,795 | 1.00% | 18,038,241 |
| 2014-09-02 | 2014-08-29 | 3.727 | 4,723,307 | -4,347 | 1.00% | 17,603,999 |
| 2014-09-01 | 2014-08-28 | 3.837 | 4,727,654 | +7,244 | 1.00% | 18,142,280 |
| 2014-08-29 | 2014-08-27 | 3.934 | 4,720,410 | -5,795 | 1.00% | 18,570,602 |
| 2014-08-28 | 2014-08-26 | 3.920 | 4,726,205 | -1,449 | 1.00% | 18,528,160 |
| 2014-08-26 | 2014-08-22 | 3.934 | 4,727,654 | +5,796 | 1.00% | 18,599,100 |
| 2014-08-22 | 2014-08-20 | 3.907 | 4,721,858 | +7,244 | 1.00% | 18,445,938 |
| 2014-08-21 | 2014-08-19 | 4.003 | 4,714,614 | -1,449 | 1.00% | 18,873,200 |
| 2014-08-20 | 2014-08-18 | 3.934 | 4,716,063 | +7,244 | 1.00% | 18,553,500 |
| 2014-08-13 | 2014-08-11 | 4.031 | 4,708,819 | +52,160 | 1.00% | 18,980,001 |
| 2014-08-11 | 2014-08-07 | 4.003 | 4,656,659 | +20,284 | 0.99% | 18,641,198 |
| 2014-08-06 | 2014-08-04 | 4.003 | 4,636,375 | +30,426 | 0.98% | 18,559,999 |
| 2014-08-05 | 2014-08-01 | 4.003 | 4,605,949 | +36,222 | 0.98% | 18,438,200 |
| 2014-08-04 | 2014-07-31 | 3.948 | 4,569,727 | +18,835 | 0.97% | 18,040,879 |
| 2014-08-01 | 2014-07-30 | 3.976 | 4,550,892 | +18,835 | 0.97% | 18,092,160 |
| 2014-07-30 | 2014-07-28 | 3.962 | 4,532,057 | +101,421 | 0.96% | 17,954,721 |
| 2014-07-29 | 2014-07-25 | 3.962 | 4,430,636 | +7,244 | 0.94% | 17,552,920 |
| 2014-07-28 | 2014-07-24 | 3.962 | 4,423,392 | +28,978 | 0.94% | 17,524,221 |
| 2014-07-21 | 2014-07-17 | 3.934 | 4,394,414 | +59,403 | 0.93% | 17,288,098 |
| 2014-07-17 | 2014-07-15 | 3.948 | 4,335,011 | +7,244 | 0.92% | 17,114,240 |
| 2014-07-07 | 2014-07-03 | 3.976 | 4,327,767 | +579,547 | 0.92% | 17,205,122 |
| 2014-06-09 | 2014-06-05 | 4.003 | 3,748,220 | -7,244 | 0.80% | 15,004,601 |
| 2014-05-29 | 2014-05-27 | 3.851 | 3,755,464 | -14,489 | 0.80% | 14,463,360 |
| 2014-05-27 | 2014-05-23 | 3.686 | 3,769,953 | -1,449 | 0.80% | 13,894,681 |
| 2014-05-05 | 2014-04-30 | 3.741 | 3,771,402 | -36,221 | 0.80% | 14,108,262 |
| 2014-04-30 | 2014-04-28 | 3.841 | 3,807,623 | -5,796 | 0.81% | 14,624,518 |
| 2014-04-29 | 2014-04-25 | 4.026 | 3,813,419 | +112,991 | 0.81% | 15,351,995 |
| 2014-04-10 | 2014-04-08 | 3.983 | 3,700,428 | +7,029 | 0.81% | 14,739,198 |
| 2014-03-31 | 2014-03-27 | 3.912 | 3,693,399 | -35,148 | 0.81% | 14,448,501 |
| 2014-03-26 | 2014-03-24 | 3.841 | 3,728,547 | +22,495 | 0.82% | 14,320,799 |
| 2014-03-07 | 2014-03-05 | 4.794 | 3,706,052 | -42,178 | 0.81% | 17,766,639 |
| 2014-02-20 | 2014-02-18 | 4.410 | 3,748,230 | +11,247 | 0.82% | 16,529,198 |
| 2014-02-19 | 2014-02-17 | 4.595 | 3,736,983 | -5,624 | 0.82% | 17,170,681 |
| 2014-02-18 | 2014-02-14 | 4.396 | 3,742,607 | -46,396 | 0.82% | 16,451,162 |
| 2014-02-13 | 2014-02-11 | 4.367 | 3,789,003 | -4,217 | 0.83% | 16,547,302 |
| 2014-02-12 | 2014-02-10 | 4.410 | 3,793,220 | -4,218 | 0.83% | 16,727,598 |
| 2014-02-11 | 2014-02-07 | 4.481 | 3,797,438 | -2,812 | 0.83% | 17,016,299 |
| 2014-01-29 | 2014-01-27 | 4.396 | 3,800,250 | +28,119 | 0.83% | 16,704,540 |
| 2014-01-21 | 2014-01-17 | 4.310 | 3,772,131 | +1,406 | 0.83% | 16,258,979 |
| 2014-01-14 | 2014-01-10 | 4.552 | 3,770,725 | -21,089 | 0.83% | 17,164,798 |
| 2014-01-10 | 2014-01-08 | 4.453 | 3,791,814 | +14,059 | 0.83% | 16,883,218 |
| 2014-01-08 | 2014-01-06 | 4.581 | 3,777,755 | +28,119 | 0.83% | 17,304,280 |
| 2013-12-13 | 2013-12-11 | 5.036 | 3,749,636 | -5,624 | 0.82% | 18,882,358 |
| 2013-12-05 | 2013-12-03 | 5.434 | 3,755,260 | -7,030 | 0.82% | 20,406,440 |
| 2013-11-04 | 2013-10-31 | 4.979 | 3,762,290 | +7,030 | 0.82% | 18,732,001 |
| 2013-10-31 | 2013-10-29 | 4.950 | 3,755,260 | -14,059 | 0.82% | 18,590,160 |
| 2013-10-25 | 2013-10-23 | 5.007 | 3,769,319 | +7,029 | 0.83% | 18,874,238 |
| 2013-10-18 | 2013-10-16 | 4.936 | 3,762,290 | +7,030 | 0.82% | 18,571,441 |
| 2013-10-17 | 2013-10-15 | 4.965 | 3,755,260 | -195,425 | 0.82% | 18,643,580 |
| 2013-10-16 | 2013-10-11 | 5.192 | 3,950,685 | -28,119 | 0.86% | 20,512,998 |
| 2013-10-10 | 2013-10-08 | 4.979 | 3,978,804 | +7,030 | 0.87% | 19,809,999 |
| 2013-10-09 | 2013-10-07 | 5.007 | 3,971,774 | +4,217 | 0.87% | 19,887,998 |
| 2013-10-07 | 2013-10-03 | 5.107 | 3,967,557 | +21,089 | 0.87% | 20,261,962 |
| 2013-09-25 | 2013-09-23 | 5.662 | 3,946,468 | -1,406 | 0.86% | 22,343,722 |
| 2013-09-24 | 2013-09-19 | 5.647 | 3,947,874 | -7,029 | 0.86% | 22,295,523 |
| 2013-09-19 | 2013-09-17 | 5.505 | 3,954,903 | -7,030 | 0.87% | 21,772,619 |
| 2013-09-18 | 2013-09-16 | 5.662 | 3,961,933 | -7,030 | 0.87% | 22,431,280 |
| 2013-09-17 | 2013-09-13 | 5.690 | 3,968,963 | -57,643 | 0.87% | 22,584,002 |
| 2013-09-11 | 2013-09-09 | 5.690 | 4,026,606 | +35,148 | 0.88% | 22,912,000 |
| 2013-09-10 | 2013-09-06 | 5.505 | 3,991,458 | +2,812 | 0.87% | 21,973,862 |
| 2013-08-19 | 2013-08-15 | 5.847 | 3,988,646 | +210,891 | 0.87% | 23,320,142 |
| 2013-08-09 | 2013-08-07 | 5.761 | 3,777,755 | -4,218 | 0.83% | 21,764,700 |
| 2013-08-08 | 2013-08-06 | 5.761 | 3,781,973 | +7,030 | 0.83% | 21,789,001 |
| 2013-08-02 | 2013-07-31 | 5.562 | 3,774,943 | +39,366 | 0.83% | 20,996,699 |
| 2013-07-30 | 2013-07-26 | 5.662 | 3,735,577 | +22,495 | 0.82% | 21,149,720 |
| 2013-07-19 | 2013-07-17 | 5.690 | 3,713,082 | -26,713 | 1.04% | 21,128,000 |
| 2013-07-18 | 2013-07-16 | 5.690 | 3,739,795 | -1,406 | 1.04% | 21,280,002 |
| 2013-07-17 | 2013-07-15 | 5.790 | 3,741,201 | -126,534 | 1.04% | 21,660,542 |
| 2013-07-16 | 2013-07-12 | 5.690 | 3,867,735 | -21,089 | 1.08% | 22,008,000 |
| 2013-07-09 | 2013-07-05 | 5.505 | 3,888,824 | +63,267 | 1.09% | 21,408,839 |
| 2013-07-08 | 2013-07-04 | 5.377 | 3,825,557 | +21,089 | 1.07% | 20,570,760 |
| 2013-07-04 | 2013-07-02 | 5.349 | 3,804,468 | +21,089 | 1.06% | 20,349,121 |
| 2013-06-27 | 2013-06-25 | 5.150 | 3,783,379 | +7,030 | 1.06% | 19,482,841 |
| 2013-06-18 | 2013-06-14 | 5.776 | 3,776,349 | -74,515 | 1.05% | 21,810,319 |
| 2013-06-17 | 2013-06-13 | 5.548 | 3,850,864 | -136,376 | 1.07% | 21,364,201 |
| 2013-06-14 | 2013-06-11 | 5.690 | 3,987,240 | -70,297 | 1.11% | 22,688,001 |
| 2013-06-13 | 2013-06-10 | 6.160 | 4,057,537 | +33,743 | 1.13% | 24,992,762 |
| 2013-06-10 | 2013-06-06 | 5.633 | 4,023,794 | -68,891 | 1.12% | 22,667,039 |
| 2013-06-07 | 2013-06-05 | 5.690 | 4,092,685 | -226,356 | 1.14% | 23,287,999 |
| 2013-05-27 | 2013-05-23 | 6.359 | 4,319,041 | -98,416 | 1.21% | 27,463,679 |
| 2013-05-15 | 2013-05-13 | 6.330 | 4,417,457 | -21,089 | 1.23% | 27,963,801 |
| 2013-05-14 | 2013-05-10 | 6.273 | 4,438,546 | -53,425 | 1.24% | 27,844,741 |
| 2013-05-13 | 2013-05-09 | 6.202 | 4,491,971 | -2,812 | 1.25% | 27,860,397 |
| 2013-05-09 | 2013-05-07 | 6.088 | 4,494,783 | -196,832 | 1.25% | 27,366,318 |
| 2013-05-08 | 2013-05-06 | 5.875 | 4,691,615 | -276,969 | 1.31% | 27,563,622 |
| 2013-04-30 | 2013-04-26 | 5.477 | 4,968,584 | -4,218 | 1.39% | 27,211,798 |
| 2013-04-29 | 2013-04-25 | 5.363 | 4,972,802 | -70,297 | 1.39% | 26,668,979 |
| 2013-04-26 | 2013-04-24 | 5.477 | 5,043,099 | +168,712 | 1.41% | 27,619,899 |
| 2013-04-25 | 2013-04-23 | 5.451 | 4,874,387 | +7,030 | 1.36% | 26,569,314 |
| 2013-04-24 | 2013-04-22 | 5.451 | 4,867,357 | +103,837 | 1.36% | 26,530,995 |
| 2013-04-23 | 2013-04-19 | 5.364 | 4,763,520 | +5,504 | 1.36% | 25,549,560 |
| 2013-04-17 | 2013-04-15 | 5.087 | 4,758,016 | +6,880 | 1.36% | 24,205,999 |
| 2013-04-16 | 2013-04-12 | 5.204 | 4,751,136 | +38,526 | 1.35% | 24,723,478 |
| 2013-04-11 | 2013-04-09 | 5.087 | 4,712,610 | +6,880 | 1.34% | 23,975,000 |
| 2013-04-09 | 2013-04-05 | 5.233 | 4,705,730 | +4,128 | 1.34% | 24,623,998 |
| 2013-04-08 | 2013-04-03 | 5.407 | 4,701,602 | +6,879 | 1.34% | 25,422,478 |
| 2013-04-02 | 2013-03-27 | 5.611 | 4,694,723 | +34,399 | 1.34% | 26,340,641 |
| 2013-03-15 | 2013-03-13 | 5.523 | 4,660,324 | -67,421 | 1.33% | 25,741,199 |
| 2013-03-14 | 2013-03-12 | 5.756 | 4,727,745 | -4,128 | 1.35% | 27,213,118 |
| 2013-03-13 | 2013-03-11 | 5.901 | 4,731,873 | -45,406 | 1.35% | 27,924,679 |
| 2013-03-08 | 2013-03-06 | 6.279 | 4,777,279 | -137,595 | 1.36% | 29,998,077 |
| 2013-03-07 | 2013-03-05 | 6.061 | 4,914,874 | -20,639 | 1.40% | 29,790,481 |
| 2013-03-06 | 2013-03-04 | 5.989 | 4,935,513 | +346,738 | 1.41% | 29,556,880 |
| 2013-03-05 | 2013-03-01 | 6.337 | 4,588,775 | -103,196 | 1.31% | 29,081,200 |
| 2013-03-04 | 2013-02-28 | 6.178 | 4,691,971 | +305,460 | 1.34% | 28,985,001 |
| 2013-02-28 | 2013-02-26 | 6.163 | 4,386,511 | +82,557 | 1.25% | 27,034,239 |
| 2013-02-27 | 2013-02-25 | 6.221 | 4,303,954 | +46,782 | 1.23% | 26,775,677 |
| 2013-02-22 | 2013-02-20 | 6.308 | 4,257,172 | -126,587 | 1.21% | 26,855,918 |
| 2013-02-21 | 2013-02-19 | 6.410 | 4,383,759 | +45,406 | 1.25% | 28,100,518 |
| 2013-02-20 | 2013-02-18 | 7.122 | 4,338,353 | +1,376 | 1.24% | 30,899,399 |
| 2013-02-18 | 2013-02-14 | 7.006 | 4,336,977 | +56,414 | 1.24% | 30,385,279 |
| 2013-02-15 | 2013-02-08 | 6.962 | 4,280,563 | +27,518 | 1.22% | 29,803,377 |
| 2013-02-14 | 2013-02-07 | 6.919 | 4,253,045 | +227,031 | 1.21% | 29,426,323 |
| 2013-02-06 | 2013-02-04 | 6.948 | 4,026,014 | +165,114 | 1.15% | 27,972,562 |
| 2013-02-05 | 2013-02-01 | 6.861 | 3,860,900 | +206,391 | 1.10% | 26,488,638 |
| 2013-02-01 | 2013-01-30 | 6.788 | 3,654,509 | +221,527 | 1.04% | 24,807,042 |
| 2013-01-31 | 2013-01-29 | 6.105 | 3,432,982 | +122,459 | 0.98% | 20,958,002 |
| 2013-01-30 | 2013-01-28 | 6.018 | 3,310,523 | +323,347 | 0.94% | 19,921,683 |
| 2013-01-29 | 2013-01-25 | 5.640 | 2,987,176 | -110,075 | 0.85% | 16,846,962 |
| 2013-01-28 | 2013-01-24 | 5.742 | 3,097,251 | -34,399 | 0.88% | 17,782,899 |
| 2013-01-23 | 2013-01-21 | 5.378 | 3,131,650 | +130,715 | 0.89% | 16,842,401 |
| 2013-01-21 | 2013-01-17 | 5.233 | 3,000,935 | +68,797 | 0.86% | 15,703,200 |
| 2013-01-18 | 2013-01-16 | 5.247 | 2,932,138 | -90,812 | 0.84% | 15,385,821 |
| 2013-01-17 | 2013-01-15 | 5.262 | 3,022,950 | +149,978 | 0.86% | 15,906,279 |
| 2013-01-16 | 2013-01-14 | 5.276 | 2,872,972 | +114,203 | 0.82% | 15,158,879 |
| 2013-01-15 | 2013-01-11 | 5.116 | 2,758,769 | -16,511 | 0.79% | 14,115,201 |
| 2013-01-14 | 2013-01-10 | 5.349 | 2,775,280 | +338,482 | 0.79% | 14,845,119 |
| 2013-01-11 | 2013-01-09 | 5.218 | 2,436,798 | +20,639 | 0.69% | 12,715,781 |
| 2013-01-10 | 2013-01-08 | 5.247 | 2,416,159 | +50,910 | 0.69% | 12,678,322 |
| 2013-01-08 | 2013-01-04 | 5.538 | 2,365,249 | +9,632 | 0.67% | 13,098,782 |
| 2013-01-03 | 2012-12-31 | 5.015 | 2,355,617 | +16,511 | 0.67% | 11,812,800 |
| 2012-12-28 | 2012-12-24 | 4.855 | 2,339,106 | +4,128 | 0.67% | 11,356,001 |
| 2012-12-18 | 2012-12-14 | 5.087 | 2,334,978 | -6,880 | 0.67% | 11,879,001 |
| 2012-12-12 | 2012-12-10 | 5.305 | 2,341,858 | -44,030 | 0.67% | 12,424,602 |
| 2012-12-11 | 2012-12-07 | 5.233 | 2,385,888 | -1,376 | 0.68% | 12,484,801 |
| 2012-12-04 | 2012-11-30 | 4.884 | 2,387,264 | +12,384 | 0.68% | 11,659,201 |
| 2012-12-03 | 2012-11-29 | 5.087 | 2,374,880 | -2,752 | 0.68% | 12,081,999 |
| 2012-11-05 | 2012-11-01 | 4.143 | 2,377,632 | +68,797 | 0.68% | 9,849,599 |
| 2012-10-17 | 2012-10-15 | 4.172 | 2,308,835 | -103,196 | 0.66% | 9,631,720 |
| 2012-10-15 | 2012-10-11 | 4.201 | 2,412,031 | +136,219 | 0.69% | 10,132,341 |
| 2012-09-26 | 2012-09-24 | 4.070 | 2,275,812 | +343,986 | 0.65% | 9,262,399 |
| 2012-09-25 | 2012-09-21 | 4.172 | 1,931,826 | -90,812 | 0.55% | 8,058,960 |
| 2012-09-24 | 2012-09-20 | 4.070 | 2,022,638 | +323,347 | 0.58% | 8,231,998 |
| 2012-09-20 | 2012-09-18 | 4.215 | 1,699,291 | +104,571 | 0.48% | 7,162,998 |
| 2012-09-19 | 2012-09-17 | 4.288 | 1,594,720 | +55,038 | 0.45% | 6,838,101 |
| 2012-09-13 | 2012-09-11 | 4.055 | 1,539,682 | -27,519 | 0.44% | 6,244,020 |
| 2012-09-10 | 2012-09-06 | 4.070 | 1,567,201 | -4,128 | 0.45% | 6,378,401 |
| 2012-08-09 | 2012-08-07 | 4.070 | 1,571,329 | +42,655 | 0.45% | 6,395,201 |
| 2012-08-08 | 2012-08-06 | 4.041 | 1,528,674 | +33,022 | 0.44% | 6,177,158 |
| 2012-08-07 | 2012-08-03 | 3.925 | 1,495,652 | -251,798 | 0.43% | 5,869,801 |
| 2012-08-01 | 2012-07-30 | 4.070 | 1,747,450 | -27,518 | 0.50% | 7,112,002 |
| 2012-07-24 | 2012-07-20 | 4.215 | 1,774,968 | -6,880 | 0.51% | 7,481,998 |
| 2012-07-20 | 2012-07-18 | 4.114 | 1,781,848 | -27,519 | 0.51% | 7,329,699 |
| 2012-07-16 | 2012-07-12 | 4.114 | 1,809,367 | +24,767 | 0.52% | 7,442,900 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,784,600 | +13,759 | 0.51% | 7,522,600 |
| 2012-07-12 | 2012-07-10 | 4.215 | 1,770,841 | +15,136 | 0.50% | 7,464,602 |
| 2012-07-11 | 2012-07-09 | 4.215 | 1,755,705 | +41,278 | 0.50% | 7,400,799 |
| 2012-07-09 | 2012-07-05 | 4.186 | 1,714,427 | +5,504 | 0.49% | 7,176,960 |
| 2012-07-05 | 2012-07-03 | 4.186 | 1,708,923 | +13,759 | 0.49% | 7,153,920 |
| 2012-07-04 | 2012-06-29 | 3.997 | 1,695,164 | +254,550 | 0.48% | 6,776,001 |
| 2012-06-20 | 2012-06-18 | 4.215 | 1,440,614 | +64,669 | 0.41% | 6,072,600 |
| 2012-06-11 | 2012-06-07 | 4.114 | 1,375,945 | -1,375 | 0.39% | 5,660,002 |
| 2012-05-17 | 2012-05-15 | 4.332 | 1,377,320 | +11,007 | 0.39% | 5,965,958 |
| 2012-05-16 | 2012-05-14 | 4.099 | 1,366,313 | +34,399 | 0.39% | 5,600,520 |
| 2012-05-08 | 2012-05-04 | 3.925 | 1,331,914 | +24,767 | 0.38% | 5,227,199 |
| 2012-04-16 | 2012-04-12 | 4.469 | 1,307,147 | +31,807 | 0.37% | 5,842,158 |
| 2012-03-05 | 2012-03-01 | 4.618 | 1,275,340 | -6,712 | 0.37% | 5,890,000 |
| 2012-03-02 | 2012-02-29 | 4.618 | 1,282,052 | +1,342 | 0.38% | 5,920,998 |
| 2012-02-29 | 2012-02-27 | 4.648 | 1,280,710 | +1,343 | 0.37% | 5,952,960 |
| 2012-02-28 | 2012-02-24 | 4.589 | 1,279,367 | -166,466 | 0.37% | 5,870,478 |
| 2012-02-27 | 2012-02-23 | 4.261 | 1,445,833 | +1,343 | 0.42% | 6,160,441 |
| 2012-02-24 | 2012-02-22 | 3.799 | 1,444,490 | -6,713 | 0.42% | 5,487,598 |
| 2012-02-17 | 2012-02-15 | 3.724 | 1,451,203 | +6,713 | 0.42% | 5,405,001 |
| 2012-02-16 | 2012-02-14 | 3.576 | 1,444,490 | +80,547 | 0.42% | 5,164,799 |
| 2012-02-15 | 2012-02-13 | 3.590 | 1,363,943 | +40,274 | 0.40% | 4,897,121 |
| 2012-02-09 | 2012-02-07 | 3.218 | 1,323,669 | +20,137 | 0.39% | 4,259,521 |
| 2012-02-08 | 2012-02-06 | 3.278 | 1,303,532 | +26,849 | 0.38% | 4,272,401 |
| 2012-01-30 | 2012-01-26 | 3.248 | 1,276,683 | +33,562 | 0.37% | 4,146,362 |
| 2012-01-26 | 2012-01-19 | 3.099 | 1,243,121 | -9,397 | 0.36% | 3,852,160 |
| 2012-01-20 | 2012-01-18 | 3.129 | 1,252,518 | -6,712 | 0.37% | 3,918,599 |
| 2012-01-18 | 2012-01-16 | 2.831 | 1,259,230 | +16,109 | 0.37% | 3,564,399 |
| 2011-11-17 | 2011-11-15 | 3.292 | 1,243,121 | -4,027 | 0.36% | 4,092,920 |
| 2011-09-12 | 2011-09-08 | 4.171 | 1,247,148 | +181,232 | 0.36% | 5,202,399 |
| 2011-08-29 | 2011-08-25 | 4.037 | 1,065,916 | -67,123 | 0.31% | 4,303,481 |
| 2011-08-26 | 2011-08-24 | 4.052 | 1,133,039 | +67,123 | 0.33% | 4,591,360 |
| 2011-08-24 | 2011-08-22 | 4.171 | 1,065,916 | +2,685 | 0.31% | 4,446,401 |
| 2011-07-21 | 2011-07-19 | 5.289 | 1,063,231 | -1,342 | 0.31% | 5,623,201 |
| 2011-07-20 | 2011-07-18 | 5.080 | 1,064,573 | +2,685 | 0.31% | 5,408,258 |
| 2011-07-18 | 2011-07-14 | 5.348 | 1,061,888 | +2,685 | 0.31% | 5,679,378 |
| 2011-07-15 | 2011-07-13 | 5.378 | 1,059,203 | +2,684 | 0.31% | 5,696,577 |
| 2011-07-06 | 2011-07-04 | 5.885 | 1,056,519 | -57,725 | 0.31% | 6,217,303 |
| 2011-07-04 | 2011-06-29 | 5.646 | 1,114,244 | -13,425 | 0.33% | 6,291,397 |
| 2011-06-13 | 2011-06-09 | 5.780 | 1,127,669 | +26,849 | 0.33% | 6,518,399 |
| 2011-05-09 | 2011-05-05 | 6.078 | 1,100,820 | -1,342 | 0.32% | 6,691,201 |
| 2011-04-20 | 2011-04-18 | 7.002 | 1,102,162 | -8,055 | 0.32% | 7,717,398 |
| 2011-04-11 | 2011-04-07 | 7.002 | 1,110,217 | +32,219 | 0.33% | 7,773,799 |
| 2011-04-07 | 2011-04-04 | 7.449 | 1,077,998 | +6,712 | 0.32% | 8,030,000 |
| 2011-04-04 | 2011-03-31 | 7.419 | 1,071,286 | +139,617 | 0.32% | 7,948,083 |
| 2011-03-30 | 2011-03-28 | 6.748 | 931,669 | +6,076 | 0.27% | 6,286,999 |
| 2011-03-29 | 2011-03-25 | 6.748 | 925,593 | -5,335 | 0.27% | 6,245,998 |
| 2011-03-22 | 2011-03-18 | 6.478 | 930,928 | -40,011 | 0.28% | 6,030,719 |
| 2011-03-11 | 2011-03-09 | 6.223 | 970,939 | -6,669 | 0.29% | 6,042,397 |
| 2011-03-02 | 2011-02-28 | 6.073 | 977,608 | -1,013,618 | 0.29% | 5,937,300 |
| 2011-02-15 | 2011-02-11 | 6.043 | 1,991,226 | -57,350 | 0.59% | 12,033,580 |
| 2011-02-09 | 2011-02-07 | 6.193 | 2,048,576 | -625,509 | 0.61% | 12,687,363 |
| 2011-02-08 | 2011-02-02 | 6.313 | 2,674,085 | -6,668 | 0.79% | 16,882,103 |
| 2011-01-21 | 2011-01-19 | 6.193 | 2,680,753 | +33,343 | 0.80% | 16,602,599 |
| 2011-01-10 | 2011-01-06 | 5.938 | 2,647,410 | +13,337 | 0.79% | 15,721,198 |
| 2010-12-17 | 2010-12-15 | 5.818 | 2,634,073 | +13,337 | 0.78% | 15,325,998 |
| 2010-12-16 | 2010-12-14 | 5.833 | 2,620,736 | +6,668 | 0.78% | 15,287,699 |
| 2010-12-01 | 2010-11-29 | 5.773 | 2,614,068 | -16,004 | 0.78% | 15,092,002 |
| 2010-11-25 | 2010-11-23 | 5.848 | 2,630,072 | -40,011 | 0.78% | 15,381,599 |
| 2010-11-19 | 2010-11-17 | 5.623 | 2,670,083 | -60,017 | 0.79% | 15,014,997 |
| 2010-11-18 | 2010-11-16 | 5.848 | 2,730,100 | -5,335 | 0.81% | 15,966,598 |
| 2010-11-16 | 2010-11-12 | 5.998 | 2,735,435 | +12,003 | 0.81% | 16,407,999 |
| 2010-11-15 | 2010-11-11 | 6.313 | 2,723,432 | +6,669 | 0.81% | 17,193,641 |
| 2010-11-11 | 2010-11-09 | 6.313 | 2,716,763 | +8,002 | 0.81% | 17,151,539 |
| 2010-11-10 | 2010-11-08 | 6.448 | 2,708,761 | +13,337 | 0.80% | 17,466,600 |
| 2010-11-08 | 2010-11-04 | 6.193 | 2,695,424 | +13,337 | 0.80% | 16,693,461 |
| 2010-11-05 | 2010-11-03 | 6.373 | 2,682,087 | -20,005 | 0.80% | 17,093,501 |
| 2010-11-04 | 2010-11-02 | 6.073 | 2,702,092 | +6,668 | 0.80% | 16,410,597 |
| 2010-11-03 | 2010-11-01 | 6.238 | 2,695,424 | +20,006 | 0.80% | 16,814,721 |
| 2010-11-01 | 2010-10-28 | 6.298 | 2,675,418 | +16,004 | 0.79% | 16,850,398 |
| 2010-10-29 | 2010-10-27 | 6.298 | 2,659,414 | +13,337 | 0.79% | 16,749,601 |
| 2010-10-28 | 2010-10-26 | 6.448 | 2,646,077 | +33,343 | 0.79% | 17,062,402 |
| 2010-10-27 | 2010-10-25 | 6.313 | 2,612,734 | +56,016 | 0.78% | 16,494,780 |
| 2010-10-15 | 2010-10-13 | 6.568 | 2,556,718 | -20,006 | 0.76% | 16,792,918 |
| 2010-10-12 | 2010-10-08 | 6.523 | 2,576,724 | -105,363 | 0.76% | 16,808,401 |
| 2010-10-11 | 2010-10-07 | 6.283 | 2,682,087 | -81,356 | 0.80% | 16,852,181 |
| 2010-10-05 | 2010-09-30 | 6.298 | 2,763,443 | -352,099 | 0.82% | 17,404,800 |
| 2010-10-04 | 2010-09-29 | 6.373 | 3,115,542 | -9,336 | 0.92% | 19,856,000 |
| 2010-09-29 | 2010-09-27 | 6.373 | 3,124,878 | +13,337 | 0.93% | 19,915,501 |
| 2010-09-28 | 2010-09-24 | 6.568 | 3,111,541 | -6,668 | 0.92% | 20,437,081 |
| 2010-09-27 | 2010-09-22 | 6.418 | 3,118,209 | +1,333 | 0.93% | 20,013,278 |
| 2010-08-30 | 2010-08-26 | 6.373 | 3,116,876 | -13,337 | 0.94% | 19,864,502 |
| 2010-08-20 | 2010-08-18 | 6.868 | 3,130,213 | -4,001 | 0.94% | 21,498,522 |
| 2010-08-19 | 2010-08-17 | 6.868 | 3,134,214 | -100,028 | 0.94% | 21,526,001 |
| 2010-08-18 | 2010-08-16 | 6.823 | 3,234,242 | -218,728 | 0.97% | 22,067,500 |
| 2010-08-16 | 2010-08-12 | 6.673 | 3,452,970 | -32,009 | 1.04% | 23,042,100 |
| 2010-08-11 | 2010-08-09 | 6.853 | 3,484,979 | -22,673 | 1.05% | 23,882,820 |
| 2010-08-10 | 2010-08-06 | 6.748 | 3,507,652 | -2,668 | 1.06% | 23,669,999 |
| 2010-08-09 | 2010-08-05 | 6.718 | 3,510,320 | -1,333 | 1.06% | 23,582,723 |
| 2010-08-06 | 2010-08-04 | 6.748 | 3,511,653 | -6,669 | 1.06% | 23,696,999 |
| 2010-08-04 | 2010-08-02 | 6.808 | 3,518,322 | +73,354 | 1.06% | 23,953,042 |
| 2010-08-02 | 2010-07-29 | 6.643 | 3,444,968 | +106,697 | 1.04% | 22,885,381 |
| 2010-07-30 | 2010-07-28 | 6.808 | 3,338,271 | +97,361 | 1.00% | 22,727,239 |
| 2010-07-28 | 2010-07-26 | 6.733 | 3,240,910 | +201,389 | 0.97% | 21,821,397 |
| 2010-07-27 | 2010-07-23 | 6.733 | 3,039,521 | +78,689 | 0.91% | 20,465,423 |
| 2010-07-26 | 2010-07-22 | 6.793 | 2,960,832 | +101,362 | 0.89% | 20,113,201 |
| 2010-07-23 | 2010-07-21 | 6.748 | 2,859,470 | +66,685 | 0.86% | 19,296,000 |
| 2010-07-22 | 2010-07-20 | 6.598 | 2,792,785 | +106,697 | 0.84% | 18,427,203 |
| 2010-07-21 | 2010-07-19 | 6.418 | 2,686,088 | +194,721 | 0.81% | 17,239,840 |
| 2010-07-20 | 2010-07-16 | 6.523 | 2,491,367 | -6,668 | 0.75% | 16,251,603 |
| 2010-07-14 | 2010-07-12 | 6.598 | 2,498,035 | +96,027 | 0.75% | 16,482,399 |
| 2010-07-13 | 2010-07-09 | 6.388 | 2,402,008 | +69,353 | 0.72% | 15,344,519 |
| 2010-07-08 | 2010-07-06 | 6.298 | 2,332,655 | +190,720 | 0.70% | 14,691,598 |
| 2010-07-07 | 2010-07-05 | 6.298 | 2,141,935 | +129,370 | 0.64% | 13,490,400 |
| 2010-07-05 | 2010-06-30 | 6.448 | 2,012,565 | -6,669 | 0.61% | 12,977,397 |
| 2010-06-29 | 2010-06-25 | 6.778 | 2,019,234 | +1,334 | 0.61% | 13,686,560 |
| 2010-06-25 | 2010-06-23 | 6.538 | 2,017,900 | -118,700 | 0.61% | 13,193,358 |
| 2010-06-23 | 2010-06-21 | 6.718 | 2,136,600 | +5,335 | 0.64% | 14,353,918 |
| 2010-06-21 | 2010-06-17 | 6.763 | 2,131,265 | -13,337 | 0.64% | 14,413,957 |
| 2010-06-14 | 2010-06-10 | 6.853 | 2,144,602 | +32,008 | 0.65% | 14,697,117 |
| 2010-06-04 | 2010-06-02 | 7.318 | 2,112,594 | -66,685 | 0.64% | 15,459,844 |
| 2010-06-01 | 2010-05-28 | 7.048 | 2,179,279 | -81,356 | 0.94% | 15,359,601 |
| 2010-05-31 | 2010-05-27 | 6.748 | 2,260,635 | -46,680 | 0.98% | 15,254,999 |
| 2010-05-27 | 2010-05-25 | 6.298 | 2,307,315 | -13,337 | 1.00% | 14,532,001 |
| 2010-05-25 | 2010-05-20 | 6.482 | 2,320,652 | -1,069 | 1.00% | 15,043,069 |
| 2010-05-20 | 2010-05-18 | 6.874 | 2,321,721 | +6,633 | 1.01% | 15,959,998 |
| 2010-05-19 | 2010-05-17 | 6.859 | 2,315,088 | -26,534 | 1.01% | 15,879,501 |
| 2010-05-17 | 2010-05-13 | 6.935 | 2,341,622 | -66,335 | 1.02% | 16,238,002 |
| 2010-05-12 | 2010-05-10 | 6.935 | 2,407,957 | -13,267 | 1.05% | 16,698,002 |
| 2010-05-07 | 2010-05-05 | 7.236 | 2,421,224 | -51,741 | 1.05% | 17,520,003 |
| 2010-05-06 | 2010-05-04 | 7.387 | 2,472,965 | -330,348 | 1.08% | 18,267,201 |
| 2010-05-05 | 2010-05-03 | 7.387 | 2,803,313 | +141,957 | 1.22% | 20,707,403 |
| 2010-05-04 | 2010-04-30 | 7.311 | 2,661,356 | -15,920 | 1.16% | 19,458,200 |
| 2010-04-29 | 2010-04-27 | 7.236 | 2,677,276 | -14,594 | 1.16% | 19,372,798 |
| 2010-04-28 | 2010-04-26 | 7.311 | 2,691,870 | -13,267 | 1.17% | 19,681,300 |
| 2010-04-27 | 2010-04-23 | 7.311 | 2,705,137 | -132,670 | 1.18% | 19,778,300 |
| 2010-04-26 | 2010-04-22 | 7.387 | 2,837,807 | -55,721 | 1.23% | 20,962,202 |
| 2010-04-23 | 2010-04-21 | 7.326 | 2,893,528 | -110,116 | 1.26% | 21,199,319 |
| 2010-04-22 | 2010-04-20 | 7.538 | 3,003,644 | -59,701 | 1.31% | 22,640,000 |
| 2010-04-21 | 2010-04-19 | 7.387 | 3,063,345 | -26,534 | 1.33% | 22,628,197 |
| 2010-04-20 | 2010-04-16 | 7.764 | 3,089,879 | -86,236 | 1.34% | 23,988,697 |
| 2010-04-19 | 2010-04-15 | 7.929 | 3,176,115 | -254,726 | 1.38% | 25,184,882 |
| 2010-04-16 | 2010-04-14 | 8.050 | 3,430,841 | -437,810 | 1.49% | 27,618,482 |
| 2010-04-15 | 2010-04-13 | 7.839 | 3,868,651 | -417,910 | 1.68% | 30,326,400 |
| 2010-04-14 | 2010-04-12 | 7.960 | 4,286,561 | -29,187 | 1.86% | 34,119,361 |
| 2010-04-13 | 2010-04-09 | 7.914 | 4,315,748 | -342,288 | 1.88% | 34,156,498 |
| 2010-04-07 | 2010-03-31 | 7.718 | 4,658,036 | +200,331 | 2.03% | 35,952,638 |
| 2010-04-01 | 2010-03-30 | 7.703 | 4,457,705 | -17,247 | 1.94% | 34,339,201 |
| 2010-03-31 | 2010-03-29 | 7.643 | 4,474,952 | +13,267 | 1.95% | 34,202,220 |
| 2010-03-30 | 2010-03-26 | 7.703 | 4,461,685 | -322,388 | 1.94% | 34,369,860 |
| 2010-03-29 | 2010-03-25 | 7.583 | 4,784,073 | +106,136 | 2.08% | 36,276,363 |
| 2010-03-26 | 2010-03-24 | 7.236 | 4,677,937 | -220,232 | 2.03% | 33,849,602 |
| 2010-03-23 | 2010-03-19 | 7.161 | 4,898,169 | -33,167 | 2.13% | 35,074,003 |
| 2010-03-19 | 2010-03-17 | 6.995 | 4,931,336 | -7,960 | 2.14% | 34,493,760 |
| 2010-03-18 | 2010-03-16 | 6.919 | 4,939,296 | +13,267 | 2.15% | 34,177,139 |
| 2010-03-17 | 2010-03-15 | 6.965 | 4,926,029 | +6,633 | 2.14% | 34,308,118 |
| 2010-03-16 | 2010-03-12 | 6.965 | 4,919,396 | +26,534 | 2.14% | 34,261,922 |
| 2010-03-15 | 2010-03-11 | 6.965 | 4,892,862 | -47,761 | 2.13% | 34,077,121 |
| 2010-03-11 | 2010-03-09 | 7.085 | 4,940,623 | -208,291 | 2.15% | 35,005,601 |
| 2010-03-10 | 2010-03-08 | 7.085 | 5,148,914 | -72,969 | 2.24% | 36,481,397 |
| 2010-03-09 | 2010-03-05 | 7.070 | 5,221,883 | -116,749 | 2.27% | 36,919,681 |
| 2010-03-08 | 2010-03-04 | 6.980 | 5,338,632 | -10,614 | 2.32% | 37,262,238 |
| 2010-03-05 | 2010-03-03 | 6.904 | 5,349,246 | -26,534 | 2.33% | 36,933,121 |
| 2010-03-04 | 2010-03-02 | 6.754 | 5,375,780 | -155,223 | 2.34% | 36,305,921 |
| 2010-03-02 | 2010-02-26 | 6.332 | 5,531,003 | -31,841 | 2.40% | 35,019,597 |
| 2010-03-01 | 2010-02-25 | 6.241 | 5,562,844 | -33,168 | 2.42% | 34,718,039 |
| 2010-02-25 | 2010-02-23 | 6.181 | 5,596,012 | -132,669 | 2.43% | 34,587,602 |
| 2010-02-23 | 2010-02-19 | 6.181 | 5,728,681 | +33,167 | 2.49% | 35,407,597 |
| 2010-02-18 | 2010-02-12 | 6.301 | 5,695,514 | -46,434 | 2.48% | 35,889,480 |
| 2010-02-17 | 2010-02-11 | 6.286 | 5,741,948 | +13,267 | 2.50% | 36,095,517 |
| 2010-02-12 | 2010-02-10 | 6.271 | 5,728,681 | -130,017 | 2.49% | 35,925,757 |
| 2010-02-11 | 2010-02-09 | 6.301 | 5,858,698 | +3,980 | 2.55% | 36,917,761 |
| 2010-02-08 | 2010-02-04 | 6.332 | 5,854,718 | -132,670 | 2.55% | 37,069,202 |
| 2010-02-05 | 2010-02-03 | 6.136 | 5,987,388 | +6,634 | 2.60% | 36,735,823 |
| 2010-02-04 | 2010-02-02 | 6.105 | 5,980,754 | -139,303 | 2.60% | 36,514,800 |
| 2010-02-02 | 2010-01-29 | 5.864 | 6,120,057 | -5,307 | 2.66% | 35,889,138 |
| 2010-02-01 | 2010-01-28 | 5.744 | 6,125,364 | -67,662 | 2.66% | 35,181,539 |
| 2010-01-28 | 2010-01-26 | 5.879 | 6,193,026 | -1,326 | 2.69% | 36,410,402 |
| 2010-01-27 | 2010-01-25 | 6.105 | 6,194,352 | +13,267 | 2.69% | 37,818,897 |
| 2010-01-26 | 2010-01-22 | 5.970 | 6,181,085 | -13,267 | 2.69% | 36,899,277 |
| 2010-01-25 | 2010-01-21 | 6.166 | 6,194,352 | -66,335 | 2.69% | 38,192,417 |
| 2010-01-22 | 2010-01-20 | 6.166 | 6,260,687 | +13,267 | 2.72% | 38,601,418 |
| 2010-01-20 | 2010-01-18 | 6.120 | 6,247,420 | -98,176 | 2.72% | 38,237,078 |
| 2010-01-19 | 2010-01-15 | 6.407 | 6,345,596 | +13,267 | 2.76% | 40,655,500 |
| 2010-01-18 | 2010-01-14 | 6.588 | 6,332,329 | -153,897 | 2.75% | 41,716,020 |
| 2010-01-15 | 2010-01-13 | 6.512 | 6,486,226 | -35,821 | 2.82% | 42,240,960 |
| 2010-01-14 | 2010-01-12 | 6.362 | 6,522,047 | -147,263 | 2.84% | 41,491,041 |
| 2010-01-13 | 2010-01-11 | 5.427 | 6,669,310 | -120,730 | 2.90% | 36,194,399 |
| 2010-01-12 | 2010-01-08 | 5.382 | 6,790,040 | +9,287 | 2.95% | 36,542,521 |
| 2010-01-08 | 2010-01-06 | 5.548 | 6,780,753 | -78,275 | 2.95% | 37,616,961 |
| 2010-01-07 | 2010-01-05 | 5.502 | 6,859,028 | -51,741 | 2.98% | 37,741,000 |
| 2010-01-06 | 2010-01-04 | 5.457 | 6,910,769 | +19,900 | 3.00% | 37,713,159 |
| 2009-12-30 | 2009-12-28 | 5.698 | 6,890,869 | -18,574 | 3.00% | 39,266,641 |
| 2009-12-29 | 2009-12-24 | 5.593 | 6,909,443 | +66,335 | 3.00% | 38,643,362 |
| 2009-12-18 | 2009-12-16 | 5.653 | 6,843,108 | -5,306 | 2.98% | 38,685,002 |
| 2009-12-17 | 2009-12-15 | 5.864 | 6,848,414 | +222,885 | 2.98% | 40,160,357 |
| 2009-12-16 | 2009-12-14 | 6.181 | 6,625,529 | +66,335 | 2.88% | 40,950,799 |
| 2009-12-15 | 2009-12-11 | 6.362 | 6,559,194 | +66,335 | 2.85% | 41,727,358 |
| 2009-12-14 | 2009-12-10 | 6.301 | 6,492,859 | +62,354 | 2.82% | 40,913,837 |
| 2009-12-11 | 2009-12-09 | 6.723 | 6,430,505 | +110,116 | 2.80% | 43,235,242 |
| 2009-12-10 | 2009-12-08 | 6.965 | 6,320,389 | +131,343 | 2.75% | 44,019,362 |
| 2009-12-08 | 2009-12-04 | 6.693 | 6,189,046 | +67,662 | 2.69% | 41,425,203 |
| 2009-12-07 | 2009-12-03 | 6.437 | 6,121,384 | +66,335 | 2.66% | 39,403,560 |
| 2009-12-04 | 2009-12-02 | 6.030 | 6,055,049 | -18,574 | 2.63% | 36,511,999 |
| 2009-12-02 | 2009-11-30 | 5.909 | 6,073,623 | -7,960 | 2.64% | 35,891,521 |
| 2009-12-01 | 2009-11-27 | 5.517 | 6,081,583 | +163,184 | 2.64% | 33,554,879 |
| 2009-11-30 | 2009-11-26 | 5.729 | 5,918,399 | +75,622 | 2.57% | 33,903,599 |
| 2009-11-27 | 2009-11-25 | 6.030 | 5,842,777 | +65,008 | 2.54% | 35,231,997 |
| 2009-11-26 | 2009-11-24 | 5.879 | 5,777,769 | +88,888 | 2.51% | 33,968,998 |
| 2009-11-25 | 2009-11-23 | 5.729 | 5,688,881 | -68,988 | 2.47% | 32,588,803 |
| 2009-11-24 | 2009-11-20 | 5.276 | 5,757,869 | +30,514 | 2.50% | 30,380,001 |
| 2009-11-20 | 2009-11-18 | 4.945 | 5,727,355 | -260,033 | 2.98% | 28,319,521 |
| 2009-11-19 | 2009-11-17 | 4.960 | 5,987,388 | +703,150 | 3.12% | 29,695,542 |
| 2009-11-18 | 2009-11-16 | 4.749 | 5,284,238 | +132,670 | 2.75% | 25,092,902 |
| 2009-11-17 | 2009-11-13 | 4.975 | 5,151,568 | +2,504,806 | 2.68% | 25,627,801 |
| 2009-11-16 | 2009-11-12 | 5.126 | 2,646,762 | +139,303 | 1.38% | 13,565,999 |
| 2009-11-13 | 2009-11-11 | 4.794 | 2,507,459 | +199,005 | 1.30% | 12,020,400 |
| 2009-11-12 | 2009-11-10 | 4.809 | 2,308,454 | +33,167 | 1.20% | 11,101,198 |
| 2009-11-09 | 2009-11-05 | 4.794 | 2,275,287 | -6,633 | 1.18% | 10,907,401 |
| 2009-11-04 | 2009-11-02 | 4.824 | 2,281,920 | +23,880 | 1.19% | 11,007,998 |
| 2009-11-03 | 2009-10-30 | 4.884 | 2,258,040 | +94,196 | 1.17% | 11,028,961 |
| 2009-11-02 | 2009-10-29 | 4.914 | 2,163,844 | +11,940 | 1.13% | 10,634,119 |
| 2009-10-29 | 2009-10-27 | 5.171 | 2,151,904 | -47,761 | 1.12% | 11,126,920 |
| 2009-10-28 | 2009-10-23 | 4.975 | 2,199,665 | -14,594 | 1.14% | 10,942,800 |
| 2009-10-27 | 2009-10-22 | 4.809 | 2,214,259 | -68,988 | 1.15% | 10,648,221 |
| 2009-10-23 | 2009-10-21 | 4.749 | 2,283,247 | -25,207 | 1.19% | 10,842,300 |
| 2009-10-21 | 2009-10-19 | 4.432 | 2,308,454 | -212,272 | 1.20% | 10,231,199 |
| 2009-10-20 | 2009-10-16 | 4.523 | 2,520,726 | -23,881 | 1.31% | 11,400,000 |
| 2009-10-19 | 2009-10-15 | 4.553 | 2,544,607 | -5,306 | 1.32% | 11,584,722 |
| 2009-10-16 | 2009-10-14 | 4.583 | 2,549,913 | -6,634 | 1.33% | 11,685,758 |
| 2009-10-13 | 2009-10-09 | 4.507 | 2,556,547 | +6,634 | 1.33% | 11,523,461 |
| 2009-10-12 | 2009-10-08 | 4.372 | 2,549,913 | +6,633 | 1.33% | 11,147,599 |
| 2009-09-30 | 2009-09-28 | 4.432 | 2,543,280 | -6,633 | 1.32% | 11,271,961 |
| 2009-09-29 | 2009-09-25 | 4.598 | 2,549,913 | -25,208 | 1.33% | 11,724,198 |
| 2009-09-28 | 2009-09-24 | 4.387 | 2,575,121 | +30,514 | 1.34% | 11,296,622 |
| 2009-09-25 | 2009-09-23 | 4.628 | 2,544,607 | +26,534 | 1.33% | 11,776,522 |
| 2009-09-24 | 2009-09-22 | 4.930 | 2,518,073 | -25,207 | 1.31% | 12,412,922 |
| 2009-09-23 | 2009-09-21 | 4.824 | 2,543,280 | -72,968 | 1.32% | 12,268,801 |
| 2009-09-16 | 2009-09-14 | 4.583 | 2,616,248 | -13,267 | 1.36% | 11,989,759 |
| 2009-09-15 | 2009-09-11 | 4.553 | 2,629,515 | -7,960 | 1.37% | 11,971,279 |
| 2009-09-14 | 2009-09-10 | 4.673 | 2,637,475 | +33,167 | 1.37% | 12,325,598 |
| 2009-09-11 | 2009-09-09 | 4.342 | 2,604,308 | +9,287 | 1.36% | 11,306,880 |
| 2009-09-09 | 2009-09-07 | 3.618 | 2,595,021 | -65,008 | 1.35% | 9,388,800 |
| 2009-09-08 | 2009-09-04 | 3.739 | 2,660,029 | +102,155 | 1.39% | 9,944,799 |
| 2009-09-07 | 2009-09-03 | 3.693 | 2,557,874 | -1,326 | 1.33% | 9,447,202 |
| 2009-09-04 | 2009-09-02 | 3.241 | 2,559,200 | +46,434 | 1.33% | 8,294,699 |
| 2009-08-25 | 2009-08-21 | 3.060 | 2,512,766 | -6,633 | 1.31% | 7,689,641 |
| 2009-08-24 | 2009-08-20 | 3.181 | 2,519,399 | +13,267 | 1.31% | 8,013,779 |
| 2009-08-20 | 2009-08-18 | 3.166 | 2,506,132 | -19,901 | 1.31% | 7,933,799 |
| 2009-08-18 | 2009-08-14 | 3.226 | 2,526,033 | -1,326 | 1.32% | 8,149,121 |
| 2009-08-17 | 2009-08-13 | 3.317 | 2,527,359 | +21,227 | 1.32% | 8,381,998 |
| 2009-08-13 | 2009-08-11 | 3.422 | 2,506,132 | +9,287 | 1.31% | 8,576,059 |
| 2009-08-06 | 2009-08-04 | 2.955 | 2,496,845 | -7,961 | 1.30% | 7,377,439 |
| 2009-08-03 | 2009-07-30 | 2.668 | 2,504,806 | -13,267 | 1.30% | 6,683,521 |
| 2009-07-31 | 2009-07-29 | 2.668 | 2,518,073 | +21,228 | 1.31% | 6,718,921 |
| 2009-07-28 | 2009-07-24 | 2.683 | 2,496,845 | -22,554 | 1.30% | 6,699,919 |
| 2009-07-27 | 2009-07-23 | 2.683 | 2,519,399 | -41,128 | 1.31% | 6,760,439 |
| 2009-07-24 | 2009-07-22 | 2.698 | 2,560,527 | +115,423 | 1.33% | 6,909,400 |
| 2009-07-21 | 2009-07-17 | 2.714 | 2,445,104 | +42,454 | 1.27% | 6,634,799 |
| 2009-07-09 | 2009-07-07 | 2.789 | 2,402,650 | +6,634 | 1.26% | 6,700,700 |
| 2009-06-24 | 2009-06-22 | 3.015 | 2,396,016 | -19,901 | 1.25% | 7,223,999 |
| 2009-06-19 | 2009-06-17 | 3.241 | 2,415,917 | +6,634 | 1.26% | 7,830,301 |
| 2009-06-18 | 2009-06-16 | 3.241 | 2,409,283 | +26,534 | 1.26% | 7,808,799 |
| 2009-06-16 | 2009-06-12 | 2.894 | 2,382,749 | -2,654 | 1.25% | 6,896,639 |
| 2009-06-15 | 2009-06-11 | 2.940 | 2,385,403 | -13,267 | 1.25% | 7,012,201 |
| 2009-06-12 | 2009-06-10 | 3.060 | 2,398,670 | -416,583 | 1.26% | 7,340,481 |
| 2009-06-11 | 2009-06-09 | 2.578 | 2,815,253 | -86,235 | 1.47% | 7,257,240 |
| 2009-06-10 | 2009-06-08 | 2.261 | 2,901,488 | -26,534 | 1.52% | 6,560,999 |
| 2009-06-09 | 2009-06-05 | 2.186 | 2,928,022 | -63,682 | 1.53% | 6,400,300 |
| 2009-06-08 | 2009-06-04 | 2.126 | 2,991,704 | +42,455 | 1.57% | 6,359,101 |
| 2009-06-05 | 2009-06-03 | 2.126 | 2,949,249 | +13,267 | 1.54% | 6,268,859 |
| 2009-06-04 | 2009-06-02 | 2.201 | 2,935,982 | +86,235 | 1.54% | 6,461,959 |
| 2009-06-03 | 2009-06-01 | 2.261 | 2,849,747 | +13,267 | 1.49% | 6,444,000 |
| 2009-06-01 | 2009-05-27 | 2.291 | 2,836,480 | +66,335 | 1.48% | 6,499,520 |
| 2009-05-29 | 2009-05-26 | 2.201 | 2,770,145 | -13,267 | 1.45% | 6,096,960 |
| 2009-05-22 | 2009-05-20 | 2.065 | 2,783,412 | -6,634 | 1.46% | 5,748,520 |
| 2009-05-15 | 2009-05-13 | 2.080 | 2,790,046 | -33,167 | 1.46% | 5,804,281 |
| 2009-05-14 | 2009-05-12 | 2.080 | 2,823,213 | +13,267 | 1.48% | 5,873,280 |
| 2009-05-12 | 2009-05-08 | 2.156 | 2,809,946 | -13,267 | 1.47% | 6,057,480 |
| 2009-05-11 | 2009-05-07 | 2.232 | 2,823,213 | +106,136 | 1.48% | 6,300,062 |
| 2009-05-08 | 2009-05-06 | 2.369 | 2,717,077 | +37,220 | 1.42% | 6,436,977 |
| 2009-05-07 | 2009-05-05 | 2.125 | 2,679,857 | +132,161 | 1.42% | 5,693,440 |
| 2009-05-05 | 2009-04-30 | 1.391 | 2,547,696 | +13,085 | 1.35% | 3,543,540 |
| 2009-04-22 | 2009-04-20 | 1.590 | 2,534,611 | +10,468 | 1.34% | 4,028,960 |
| 2009-04-07 | 2009-04-03 | 1.269 | 2,524,143 | -13,085 | 1.34% | 3,202,140 |
| 2009-04-06 | 2009-04-02 | 1.238 | 2,537,228 | -1,308 | 1.35% | 3,141,180 |
| 2009-02-09 | 2009-02-05 | 1.253 | 2,538,536 | +6,542 | 1.35% | 3,181,599 |
| 2009-02-06 | 2009-02-04 | 1.192 | 2,531,994 | +13,085 | 1.34% | 3,018,600 |
| 2009-02-05 | 2009-02-03 | 1.299 | 2,518,909 | +13,086 | 1.34% | 3,272,501 |
| 2009-01-06 | 2009-01-02 | 1.452 | 2,505,823 | +6,542 | 1.33% | 3,638,500 |
| 2008-12-30 | 2008-12-24 | 1.528 | 2,499,281 | -2,617 | 1.52% | 3,820,000 |
| 2008-12-02 | 2008-11-28 | 0.902 | 2,501,898 | +13,085 | 1.52% | 2,256,160 |
| 2008-11-18 | 2008-11-14 | 0.688 | 2,488,813 | +13,086 | 1.51% | 1,711,800 |
| 2008-11-07 | 2008-11-05 | 1.039 | 2,475,727 | +6,542 | 1.50% | 2,573,120 |
| 2008-10-03 | 2008-09-30 | 1.452 | 2,469,185 | -15,702 | 1.50% | 3,585,300 |
| 2008-09-22 | 2008-09-18 | 1.223 | 2,484,887 | +1,309 | 1.51% | 3,038,400 |
| 2008-09-11 | 2008-09-09 | 1.528 | 2,483,578 | +10,468 | 1.51% | 3,795,999 |
| 2008-09-10 | 2008-09-08 | 1.528 | 2,473,110 | +26,170 | 1.50% | 3,780,000 |
| 2008-09-03 | 2008-09-01 | 1.651 | 2,446,940 | -35,330 | 1.49% | 4,039,200 |
| 2008-09-01 | 2008-08-28 | 1.620 | 2,482,270 | +13,085 | 1.51% | 4,021,640 |
| 2008-08-28 | 2008-08-26 | 1.651 | 2,469,185 | +6,543 | 1.50% | 4,075,921 |
| 2008-08-27 | 2008-08-25 | 1.620 | 2,462,642 | +5,234 | 1.49% | 3,989,840 |
| 2008-08-21 | 2008-08-19 | 1.483 | 2,457,408 | +35,330 | 1.49% | 3,643,320 |
| 2008-08-19 | 2008-08-15 | 2.063 | 2,422,078 | +65,426 | 1.47% | 4,997,700 |
| 2008-07-30 | 2008-07-28 | 3.057 | 2,356,652 | -6,542 | 1.43% | 7,204,001 |
| 2008-07-23 | 2008-07-21 | 3.210 | 2,363,194 | +65,426 | 1.43% | 7,585,199 |
| 2008-07-16 | 2008-07-14 | 3.118 | 2,297,768 | -6,543 | 1.39% | 7,164,480 |
| 2008-07-07 | 2008-07-03 | 3.042 | 2,304,311 | -32,713 | 1.40% | 7,008,781 |
| 2008-06-24 | 2008-06-20 | 3.087 | 2,337,024 | -6,542 | 1.42% | 7,215,441 |
| 2008-06-13 | 2008-06-11 | 3.408 | 2,343,566 | +19,627 | 1.42% | 7,987,859 |
| 2008-06-11 | 2008-06-06 | 3.378 | 2,323,939 | +3,926 | 1.41% | 7,849,922 |
| 2008-05-28 | 2008-05-26 | 3.057 | 2,320,013 | +3,926 | 1.41% | 7,092,000 |
| 2008-05-27 | 2008-05-23 | 3.347 | 2,316,087 | +13,085 | 1.41% | 7,752,599 |
| 2008-04-23 | 2008-04-21 | 3.729 | 2,303,002 | +2,617 | 1.43% | 8,588,800 |
| 2008-04-21 | 2008-04-17 | 4.224 | 2,300,385 | +53,086 | 1.43% | 9,717,448 |
| 2008-02-20 | 2008-02-18 | 3.990 | 2,247,299 | -6,392 | 1.43% | 8,965,799 |
| 2008-02-04 | 2008-01-31 | 3.661 | 2,253,691 | +12,783 | 1.43% | 8,250,840 |
| 2008-01-29 | 2008-01-25 | 3.880 | 2,240,908 | -2,556 | 1.43% | 8,694,881 |
| 2008-01-28 | 2008-01-24 | 3.911 | 2,243,464 | -6,392 | 1.43% | 8,774,999 |
| 2008-01-23 | 2008-01-21 | 4.428 | 2,249,856 | +6,392 | 1.43% | 9,961,600 |
| 2008-01-18 | 2008-01-16 | 4.928 | 2,243,464 | -6,392 | 1.43% | 11,056,499 |
| 2008-01-11 | 2008-01-09 | 5.398 | 2,249,856 | -38,350 | 1.43% | 12,144,000 |
| 2008-01-10 | 2008-01-08 | 5.241 | 2,288,206 | -11,505 | 1.46% | 11,993,001 |
| 2008-01-09 | 2008-01-07 | 5.366 | 2,299,711 | -14,061 | 1.46% | 12,341,142 |
| 2007-12-20 | 2007-12-18 | 5.241 | 2,313,772 | +1,278 | 1.47% | 12,126,998 |
| 2007-12-18 | 2007-12-14 | 5.132 | 2,312,494 | +16,618 | 1.47% | 11,867,040 |
| 2007-12-14 | 2007-12-12 | 5.429 | 2,295,876 | +6,392 | 1.46% | 12,464,242 |
| 2007-12-13 | 2007-12-11 | 5.398 | 2,289,484 | +6,392 | 1.46% | 12,357,900 |
| 2007-12-12 | 2007-12-10 | 5.476 | 2,283,092 | +25,566 | 1.45% | 12,501,998 |
| 2007-11-14 | 2007-11-12 | 7.447 | 2,257,526 | +12,783 | 1.44% | 16,812,321 |
| 2007-11-13 | 2007-11-09 | 7.682 | 2,244,743 | -5,113 | 1.43% | 17,243,923 |
| 2007-11-12 | 2007-11-08 | 7.776 | 2,249,856 | -6,392 | 1.43% | 17,494,401 |
| 2007-11-07 | 2007-11-05 | 7.588 | 2,256,248 | +1,279 | 1.43% | 17,120,503 |
| 2007-11-02 | 2007-10-31 | 7.744 | 2,254,969 | +6,391 | 1.43% | 17,463,598 |
| 2007-11-01 | 2007-10-30 | 7.885 | 2,248,578 | -7,670 | 1.43% | 17,730,723 |
| 2007-10-31 | 2007-10-29 | 7.979 | 2,256,248 | -69,029 | 1.43% | 18,003,003 |
| 2007-10-30 | 2007-10-26 | 8.120 | 2,325,277 | -7,670 | 1.65% | 18,881,218 |
| 2007-10-29 | 2007-10-25 | 7.979 | 2,332,947 | -1,279 | 1.66% | 18,614,998 |
| 2007-10-26 | 2007-10-24 | 8.104 | 2,334,226 | -3,835 | 1.66% | 18,917,364 |
| 2007-10-25 | 2007-10-23 | 8.183 | 2,338,061 | +74,143 | 1.66% | 19,131,344 |
| 2007-10-24 | 2007-10-22 | 7.823 | 2,263,918 | +24,289 | 1.61% | 17,710,004 |
| 2007-10-23 | 2007-10-18 | 7.291 | 2,239,629 | +5,113 | 1.59% | 16,328,638 |
| 2007-10-22 | 2007-10-17 | 7.197 | 2,234,516 | +5,113 | 1.59% | 16,081,600 |
| 2007-10-18 | 2007-10-16 | 7.322 | 2,229,403 | -6,391 | 1.59% | 16,323,842 |
| 2007-10-17 | 2007-10-15 | 7.494 | 2,235,794 | -12,784 | 1.59% | 16,755,418 |
| 2007-10-16 | 2007-10-12 | 7.494 | 2,248,578 | +44,742 | 1.60% | 16,851,223 |
| 2007-10-15 | 2007-10-11 | 7.666 | 2,203,836 | -5,113 | 1.57% | 16,895,199 |
| 2007-10-12 | 2007-10-10 | 7.964 | 2,208,949 | -17,897 | 1.57% | 17,591,036 |
| 2007-10-10 | 2007-10-08 | 8.136 | 2,226,846 | +30,680 | 1.58% | 18,116,800 |
| 2007-10-08 | 2007-10-04 | 7.541 | 2,196,166 | -5,113 | 1.56% | 16,561,519 |
| 2007-10-05 | 2007-10-03 | 7.181 | 2,201,279 | +26,844 | 1.57% | 15,807,956 |
| 2007-10-04 | 2007-10-02 | 7.197 | 2,174,435 | +19,175 | 1.55% | 15,649,203 |
| 2007-10-03 | 2007-09-28 | 7.291 | 2,155,260 | -38,350 | 1.53% | 15,713,522 |
| 2007-09-27 | 2007-09-24 | 8.230 | 2,193,610 | +44,742 | 1.72% | 18,052,324 |
| 2007-09-21 | 2007-09-19 | 8.214 | 2,148,868 | -67,751 | 1.68% | 17,650,499 |
| 2007-09-20 | 2007-09-18 | 7.917 | 2,216,619 | -31,959 | 1.73% | 17,548,077 |
| 2007-09-19 | 2007-09-17 | 7.901 | 2,248,578 | -57,524 | 1.76% | 17,765,903 |
| 2007-09-18 | 2007-09-14 | 7.619 | 2,306,102 | -72,865 | 1.80% | 17,570,958 |
| 2007-09-17 | 2007-09-13 | 7.588 | 2,378,967 | -8,948 | 1.86% | 18,051,700 |
| 2007-09-12 | 2007-09-10 | 7.572 | 2,387,915 | -118,885 | 1.87% | 18,082,238 |
| 2007-09-11 | 2007-09-07 | 7.557 | 2,506,800 | -48,576 | 1.96% | 18,943,262 |
| 2007-09-10 | 2007-09-06 | 7.479 | 2,555,376 | -182,801 | 2.00% | 19,110,439 |
| 2007-09-07 | 2007-09-05 | 7.040 | 2,738,177 | -71,586 | 2.14% | 19,278,000 |
| 2007-09-06 | 2007-09-04 | 6.868 | 2,809,763 | -12,784 | 2.20% | 19,298,438 |
| 2007-09-05 | 2007-09-03 | 7.009 | 2,822,547 | +21,732 | 2.21% | 19,783,683 |
| 2007-09-03 | 2007-08-30 | 5.992 | 2,800,815 | +63,916 | 2.19% | 16,783,060 |
| 2007-08-30 | 2007-08-28 | 6.023 | 2,736,899 | -1,278 | 2.14% | 16,485,702 |
| 2007-08-29 | 2007-08-27 | 6.164 | 2,738,177 | -31,958 | 2.14% | 16,878,960 |
| 2007-08-23 | 2007-08-21 | 5.914 | 2,770,135 | +10,227 | 2.17% | 16,382,519 |
| 2007-08-22 | 2007-08-20 | 5.789 | 2,759,908 | -1,279 | 2.16% | 15,976,597 |
| 2007-08-21 | 2007-08-17 | 5.476 | 2,761,187 | -6,391 | 2.16% | 15,120,001 |
| 2007-08-20 | 2007-08-16 | 5.632 | 2,767,578 | +2,556 | 2.16% | 15,587,997 |
| 2007-08-17 | 2007-08-15 | 5.836 | 2,765,022 | -14,061 | 2.16% | 16,135,981 |
| 2007-08-16 | 2007-08-14 | 6.258 | 2,779,083 | -65,195 | 2.17% | 17,391,997 |
| 2007-08-15 | 2007-08-13 | 6.023 | 2,844,278 | -51,133 | 2.22% | 17,132,499 |
| 2007-08-14 | 2007-08-10 | 5.632 | 2,895,411 | +6,391 | 2.26% | 16,307,999 |
| 2007-08-13 | 2007-08-09 | 5.773 | 2,889,020 | +392,447 | 2.26% | 16,678,803 |
| 2007-08-10 | 2007-08-08 | 5.538 | 2,496,573 | +16,618 | 1.95% | 13,827,240 |
| 2007-08-09 | 2007-08-07 | 5.398 | 2,479,955 | +11,505 | 1.94% | 13,386,001 |
| 2007-08-08 | 2007-08-06 | 5.398 | 2,468,450 | -12,783 | 1.93% | 13,323,901 |
| 2007-08-06 | 2007-08-02 | 5.241 | 2,481,233 | -79,256 | 1.94% | 13,004,699 |
| 2007-08-02 | 2007-07-31 | 5.445 | 2,560,489 | -6,392 | 2.00% | 13,940,878 |
| 2007-08-01 | 2007-07-30 | 5.429 | 2,566,881 | -12,783 | 2.01% | 13,935,520 |
| 2007-07-31 | 2007-07-27 | 5.273 | 2,579,664 | -17,897 | 2.02% | 13,601,318 |
| 2007-07-30 | 2007-07-26 | 5.382 | 2,597,561 | -26,845 | 2.03% | 13,980,160 |
| 2007-07-27 | 2007-07-25 | 5.460 | 2,624,406 | -65,194 | 2.05% | 14,329,941 |
| 2007-07-24 | 2007-07-20 | 5.585 | 2,689,600 | -19,175 | 2.10% | 15,022,557 |
| 2007-07-23 | 2007-07-19 | 5.460 | 2,708,775 | -15,340 | 2.12% | 14,790,618 |
| 2007-07-20 | 2007-07-18 | 5.366 | 2,724,115 | +44,741 | 2.13% | 14,618,658 |
| 2007-07-16 | 2007-07-12 | 5.179 | 2,679,374 | -38,350 | 2.10% | 13,875,521 |
| 2007-07-10 | 2007-07-06 | 5.194 | 2,717,724 | -19,175 | 2.13% | 14,116,642 |
| 2007-07-09 | 2007-07-05 | 5.210 | 2,736,899 | -19,175 | 2.14% | 14,259,062 |
| 2007-07-04 | 2007-06-29 | 5.163 | 2,756,074 | -19,174 | 2.16% | 14,229,603 |
| 2007-07-03 | 2007-06-28 | 4.928 | 2,775,248 | +6,391 | 2.17% | 13,677,298 |
| 2007-06-28 | 2007-06-26 | 4.897 | 2,768,857 | -8,948 | 2.17% | 13,559,161 |
| 2007-06-27 | 2007-06-25 | 4.913 | 2,777,805 | +8,948 | 2.17% | 13,646,440 |
| 2007-06-26 | 2007-06-22 | 5.257 | 2,768,857 | 2.17% | 14,555,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy