History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.250 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.340 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.330 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.290 0 +0
2022-04-27 2022-04-25 1.220 0 +0
2022-04-26 2022-04-22 1.290 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.190 0 +0
2022-03-21 2022-03-17 1.190 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.070 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.220 0 +0
2022-03-07 2022-03-03 1.220 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.240 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.270 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.230 0 +0
2022-02-22 2022-02-18 1.280 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.270 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.270 0 +0
2022-02-04 2022-01-27 1.300 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.340 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.300 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.270 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.270 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.290 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.280 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.330 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.360 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.400 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.400 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.430 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.430 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.450 0 +0
2021-10-18 2021-10-12 1.460 0 +0
2021-10-15 2021-10-11 1.460 0 +0
2021-10-12 2021-10-08 1.510 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.480 0 +0
2021-10-07 2021-10-05 1.460 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.430 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.430 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.450 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.470 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.480 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.440 0 +0
2021-09-03 2021-09-01 1.420 0 +0
2021-09-02 2021-08-31 1.460 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.410 0 +0
2021-08-30 2021-08-26 1.420 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.420 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.480 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.480 0 +0
2021-08-12 2021-08-10 1.510 0 +0
2021-08-11 2021-08-09 1.460 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.440 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.470 0 +0
2021-07-30 2021-07-28 1.460 0 +0
2021-07-29 2021-07-27 1.420 0 +0
2021-07-28 2021-07-26 1.480 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.550 0 +0
2021-07-23 2021-07-21 1.540 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.560 0 +0
2021-07-20 2021-07-16 1.570 0 +0
2021-07-19 2021-07-15 1.570 0 +0
2021-07-16 2021-07-14 1.570 0 +0
2021-07-15 2021-07-13 1.560 0 +0
2021-07-14 2021-07-12 1.560 0 +0
2021-07-13 2021-07-09 1.530 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.570 0 +0
2021-07-08 2021-07-06 1.560 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.560 0 +0
2021-07-05 2021-06-30 1.560 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.560 0 +0
2021-06-23 2021-06-21 1.570 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.580 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.610 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.640 0 +0
2021-06-09 2021-06-07 1.610 0 +0
2021-06-08 2021-06-04 1.640 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.630 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.610 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.640 0 +0
2021-05-20 2021-05-17 1.640 0 +0
2021-05-18 2021-05-14 1.640 0 +0
2021-05-17 2021-05-13 1.610 0 +0
2021-05-14 2021-05-12 1.610 0 +0
2021-05-13 2021-05-11 1.610 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.650 0 +0
2021-05-07 2021-05-05 1.670 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.650 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.640 0 +0
2021-04-30 2021-04-28 1.640 0 +0
2021-04-29 2021-04-27 1.640 0 +0
2021-04-28 2021-04-26 1.620 0 +0
2021-04-27 2021-04-23 1.690 0 +0
2021-04-26 2021-04-22 1.680 0 +0
2021-04-23 2021-04-21 1.640 0 +0
2021-04-22 2021-04-20 1.620 0 +0
2021-04-21 2021-04-19 1.690 0 +0
2021-04-20 2021-04-16 1.690 0 +0
2021-04-19 2021-04-15 1.690 0 +0
2021-04-16 2021-04-14 1.690 0 +0
2021-04-15 2021-04-13 1.670 0 +0
2021-04-14 2021-04-12 1.650 0 +0
2021-04-13 2021-04-09 1.670 0 +0
2021-04-12 2021-04-08 1.640 0 +0
2021-04-09 2021-04-07 1.640 0 +0
2021-04-08 2021-04-01 1.620 0 +0
2021-04-07 2021-03-31 1.670 0 +0
2021-04-01 2021-03-30 1.640 0 +0
2021-03-31 2021-03-29 1.650 0 +0
2021-03-30 2021-03-26 1.620 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.690 0 +0
2021-03-25 2021-03-23 1.780 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.870 0 +0
2021-03-19 2021-03-17 1.870 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.870 0 +0
2021-03-16 2021-03-12 1.740 0 +0
2021-03-15 2021-03-11 1.670 0 +0
2021-03-12 2021-03-10 1.680 0 +0
2021-03-11 2021-03-09 1.650 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.780 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.810 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.830 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.810 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.690 0 +0
2021-02-18 2021-02-16 1.690 0 +0
2021-02-17 2021-02-11 1.650 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.640 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.670 0 +0
2021-02-01 2021-01-28 1.700 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.720 0 +0
2021-01-27 2021-01-25 1.730 0 +0
2021-01-26 2021-01-22 1.760 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.770 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.590 0 +0
2021-01-13 2021-01-11 1.630 0 +0
2021-01-12 2021-01-08 1.630 0 +0
2021-01-11 2021-01-07 1.590 0 +0
2021-01-08 2021-01-06 1.640 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.640 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.650 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.610 0 +0
2020-12-28 2020-12-22 1.620 0 +0
2020-12-23 2020-12-21 1.650 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.640 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.630 0 +0
2020-12-16 2020-12-14 1.610 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.690 0 +0
2020-12-11 2020-12-09 1.730 0 +0
2020-12-10 2020-12-08 1.710 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.730 0 +0
2020-12-07 2020-12-03 1.700 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.730 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.640 0 +0
2020-11-20 2020-11-18 1.630 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.670 0 +0
2020-11-17 2020-11-13 1.660 0 +0
2020-11-16 2020-11-12 1.640 0 +0
2020-11-13 2020-11-11 1.650 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.610 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.580 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.610 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.590 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.620 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.620 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.610 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.560 0 +0
2020-09-25 2020-09-23 1.570 0 +0
2020-09-24 2020-09-22 1.560 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.630 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.620 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.610 0 +0
2020-09-15 2020-09-11 1.610 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.590 0 +0
2020-09-10 2020-09-08 1.630 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.710 0 +0
2020-08-31 2020-08-27 1.730 0 +0
2020-08-28 2020-08-26 1.700 0 +0
2020-08-27 2020-08-25 1.740 0 +0
2020-08-26 2020-08-24 1.730 0 +0
2020-08-25 2020-08-21 1.730 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.730 0 +0
2020-08-19 2020-08-17 1.650 0 +0
2020-08-18 2020-08-14 1.670 0 +0
2020-08-17 2020-08-13 1.640 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.660 0 +0
2020-08-12 2020-08-10 1.650 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.690 0 +0
2020-08-07 2020-08-05 1.720 0 +0
2020-08-06 2020-08-04 1.690 0 +0
2020-08-05 2020-08-03 1.690 0 +0
2020-08-04 2020-07-31 1.690 0 +0
2020-08-03 2020-07-30 1.670 0 +0
2020-07-31 2020-07-29 1.710 0 +0
2020-07-30 2020-07-28 1.720 0 +0
2020-07-29 2020-07-27 1.660 0 +0
2020-07-28 2020-07-24 1.690 0 +0
2020-07-27 2020-07-23 1.770 0 +0
2020-07-24 2020-07-22 1.780 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.810 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.790 0 +0
2020-07-17 2020-07-15 1.810 0 +0
2020-07-16 2020-07-14 1.920 0 +0
2020-07-15 2020-07-13 1.920 0 +0
2020-07-14 2020-07-10 1.880 0 +0
2020-07-13 2020-07-09 1.930 0 +0
2020-07-10 2020-07-08 1.920 0 +0
2020-07-09 2020-07-07 1.930 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.780 0 +0
2020-07-06 2020-07-02 1.750 0 +0
2020-07-03 2020-06-30 1.590 0 +0
2020-07-02 2020-06-29 1.600 0 +0
2020-06-30 2020-06-26 1.720 0 +0
2020-06-29 2020-06-24 1.740 0 +0
2020-06-26 2020-06-23 1.700 0 +0
2020-06-24 2020-06-22 1.873 0 +0
2020-06-23 2020-06-19 1.883 0 +0
2020-06-22 2020-06-18 1.822 0 +0
2020-06-19 2020-06-17 1.782 0 +0
2020-06-18 2020-06-16 1.732 0 +0
2020-06-17 2020-06-15 1.701 0 +0
2020-06-16 2020-06-12 1.802 0 +0
2020-06-15 2020-06-11 1.782 0 +0
2020-06-12 2020-06-10 1.832 0 +0
2020-06-11 2020-06-09 1.792 0 +0
2020-06-10 2020-06-08 1.621 0 +0
2020-06-09 2020-06-05 1.611 0 +0
2020-06-08 2020-06-04 1.601 0 +0
2020-06-05 2020-06-03 1.581 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.540 0 +0
2020-06-02 2020-05-29 1.520 0 +0
2020-06-01 2020-05-28 1.500 0 +0
2020-05-29 2020-05-27 1.540 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.540 0 +0
2020-05-25 2020-05-21 1.621 0 +0
2020-05-22 2020-05-20 1.661 0 +0
2020-05-21 2020-05-19 1.681 0 +0
2020-05-20 2020-05-18 1.671 0 +0
2020-05-19 2020-05-15 1.691 0 +0
2020-05-18 2020-05-14 1.691 0 +0
2020-05-15 2020-05-13 1.712 0 +0
2020-05-14 2020-05-12 1.732 0 +0
2020-05-13 2020-05-11 1.772 0 +0
2020-05-12 2020-05-08 1.772 0 +0
2020-05-11 2020-05-07 1.752 0 +0
2020-05-08 2020-05-06 1.752 0 +0
2020-05-07 2020-05-05 1.752 0 +0
2020-05-06 2020-05-04 1.732 0 +0
2020-05-05 2020-04-29 1.792 0 +0
2020-05-04 2020-04-28 1.782 0 +0
2020-04-29 2020-04-27 1.903 0 +0
2020-04-28 2020-04-24 1.883 0 +0
2020-04-27 2020-04-23 1.893 0 +0
2020-04-24 2020-04-22 1.863 0 +0
2020-04-23 2020-04-21 1.873 0 +0
2020-04-22 2020-04-20 1.903 0 +0
2020-04-21 2020-04-17 1.933 0 +0
2020-04-20 2020-04-16 1.842 0 +0
2020-04-17 2020-04-15 1.852 0 +0
2020-04-16 2020-04-14 1.893 0 +0
2020-04-15 2020-04-09 1.933 0 +0
2020-04-14 2020-04-08 1.923 0 +0
2020-04-09 2020-04-07 1.933 0 +0
2020-04-08 2020-04-06 1.923 0 +0
2020-04-07 2020-04-03 1.893 0 +0
2020-04-06 2020-04-02 1.963 0 +0
2020-04-03 2020-04-01 1.983 0 +0
2020-04-02 2020-03-31 2.154 0 +0
2020-04-01 2020-03-30 2.114 0 +0
2020-03-31 2020-03-27 2.094 0 +0
2020-03-30 2020-03-26 2.084 0 +0
2020-03-27 2020-03-25 2.024 0 +0
2020-03-26 2020-03-24 1.973 0 +0
2020-03-25 2020-03-23 1.933 0 +0
2020-03-24 2020-03-20 2.044 0 +0
2020-03-23 2020-03-19 1.963 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.134 0 +0
2020-03-18 2020-03-16 2.225 0 +0
2020-03-17 2020-03-13 2.245 0 +0
2020-03-16 2020-03-12 2.316 0 +0
2020-03-13 2020-03-11 2.366 0 +0
2020-03-12 2020-03-10 2.346 0 +0
2020-03-11 2020-03-09 2.336 0 +0
2020-03-10 2020-03-06 2.446 0 +0
2020-03-09 2020-03-05 2.457 0 +0
2020-03-06 2020-03-04 2.436 0 +0
2020-03-05 2020-03-03 2.416 0 +0
2020-03-04 2020-03-02 2.416 0 +0
2020-03-03 2020-02-28 2.366 0 +0
2020-03-02 2020-02-27 2.436 0 +0
2020-02-28 2020-02-26 2.436 0 +0
2020-02-27 2020-02-25 2.446 0 +0
2020-02-26 2020-02-24 2.416 0 +0
2020-02-25 2020-02-21 2.487 0 +0
2020-02-24 2020-02-20 2.497 0 +0
2020-02-21 2020-02-19 2.497 0 +0
2020-02-20 2020-02-18 2.467 0 +0
2020-02-19 2020-02-17 2.487 0 +0
2020-02-18 2020-02-14 2.497 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.477 0 +0
2020-02-13 2020-02-11 2.487 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.487 0 +0
2020-02-10 2020-02-06 2.497 0 +0
2020-02-07 2020-02-05 2.446 0 +0
2020-02-06 2020-02-04 2.457 0 +0
2020-02-05 2020-02-03 2.416 0 +0
2020-02-04 2020-01-31 2.416 0 +0
2020-02-03 2020-01-30 2.457 0 +0
2020-01-31 2020-01-29 2.487 0 +0
2020-01-30 2020-01-24 2.547 0 +0
2020-01-29 2020-01-22 2.638 0 +0
2020-01-23 2020-01-21 2.638 0 +0
2020-01-22 2020-01-20 2.688 0 +0
2020-01-21 2020-01-17 2.748 0 +0
2020-01-20 2020-01-16 2.759 0 +0
2020-01-17 2020-01-15 2.738 0 +0
2020-01-16 2020-01-14 2.678 0 +0
2020-01-15 2020-01-13 2.678 0 +0
2020-01-14 2020-01-10 2.718 0 +0
2020-01-13 2020-01-09 2.688 0 +0
2020-01-10 2020-01-08 2.678 0 +0
2020-01-09 2020-01-07 2.738 0 +0
2020-01-08 2020-01-06 2.769 0 +0
2020-01-07 2020-01-03 2.738 0 +0
2020-01-06 2020-01-02 2.769 0 +0
2020-01-03 2019-12-31 2.698 0 +0
2020-01-02 2019-12-27 2.547 0 +0
2019-12-30 2019-12-24 2.497 0 +0
2019-12-27 2019-12-20 2.537 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.537 0 +0
2019-12-19 2019-12-17 2.527 0 +0
2019-12-18 2019-12-16 2.547 0 +0
2019-12-17 2019-12-13 2.537 0 +0
2019-12-16 2019-12-12 2.497 0 +0
2019-12-13 2019-12-11 2.467 0 +0
2019-12-12 2019-12-10 2.446 0 +0
2019-12-11 2019-12-09 2.487 0 +0
2019-12-10 2019-12-06 2.487 0 +0
2019-12-09 2019-12-05 2.507 0 +0
2019-12-06 2019-12-04 2.386 0 +0
2019-12-05 2019-12-03 2.366 0 +0
2019-12-04 2019-12-02 2.386 0 +0
2019-12-03 2019-11-29 2.426 0 +0
2019-12-02 2019-11-28 2.426 0 +0
2019-11-29 2019-11-27 2.426 0 +0
2019-11-28 2019-11-26 2.426 0 +0
2019-11-27 2019-11-25 2.406 0 +0
2019-11-26 2019-11-22 2.406 0 +0
2019-11-25 2019-11-21 2.457 0 +0
2019-11-22 2019-11-20 2.477 0 +0
2019-11-21 2019-11-19 2.467 0 +0
2019-11-20 2019-11-18 2.457 0 +0
2019-11-19 2019-11-15 2.467 0 +0
2019-11-18 2019-11-14 2.436 0 +0
2019-11-15 2019-11-13 2.416 0 +0
2019-11-14 2019-11-12 2.457 0 +0
2019-11-13 2019-11-11 2.507 0 +0
2019-11-12 2019-11-08 2.577 0 +0
2019-11-11 2019-11-07 2.537 0 +0
2019-11-08 2019-11-06 2.557 0 +0
2019-11-07 2019-11-05 2.537 0 +0
2019-11-06 2019-11-04 2.487 0 +0
2019-11-05 2019-11-01 2.436 0 +0
2019-11-04 2019-10-31 2.467 0 +0
2019-11-01 2019-10-30 2.416 0 +0
2019-10-31 2019-10-29 2.406 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.446 0 +0
2019-10-28 2019-10-24 2.487 0 +0
2019-10-25 2019-10-23 2.477 0 +0
2019-10-24 2019-10-22 2.467 0 +0
2019-10-23 2019-10-21 2.467 0 +0
2019-10-22 2019-10-18 2.547 0 +0
2019-10-21 2019-10-17 2.567 0 +0
2019-10-18 2019-10-16 2.577 0 +0
2019-10-17 2019-10-15 2.587 0 +0
2019-10-16 2019-10-14 2.658 0 +0
2019-10-15 2019-10-11 2.618 0 +0
2019-10-14 2019-10-10 2.517 0 +0
2019-10-11 2019-10-09 2.577 0 +0
2019-10-10 2019-10-08 2.638 0 +0
2019-10-09 2019-10-04 2.618 0 +0
2019-10-08 2019-10-03 2.316 0 +0
2019-10-04 2019-10-02 2.235 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.376 0 +0
2019-09-30 2019-09-26 2.346 0 +0
2019-09-27 2019-09-25 2.326 0 +0
2019-09-26 2019-09-24 2.316 0 +0
2019-09-25 2019-09-23 2.416 0 +0
2019-09-24 2019-09-20 2.416 0 +0
2019-09-23 2019-09-19 2.416 0 +0
2019-09-20 2019-09-18 2.477 0 +0
2019-09-19 2019-09-17 2.416 0 +0
2019-09-18 2019-09-16 2.467 0 +0
2019-09-17 2019-09-13 2.426 0 +0
2019-09-16 2019-09-12 2.436 0 +0
2019-09-13 2019-09-11 2.446 0 +0
2019-09-12 2019-09-10 2.467 0 +0
2019-09-11 2019-09-09 2.487 0 +0
2019-09-10 2019-09-06 2.557 0 +0
2019-09-09 2019-09-05 2.467 0 +0
2019-09-06 2019-09-04 2.467 0 +0
2019-09-05 2019-09-03 2.507 0 +0
2019-09-04 2019-09-02 2.517 0 +0
2019-09-03 2019-08-30 2.457 0 +0
2019-09-02 2019-08-29 2.608 0 +0
2019-08-30 2019-08-28 2.608 0 +0
2019-08-29 2019-08-27 2.608 0 +0
2019-08-28 2019-08-26 2.608 0 +0
2019-08-27 2019-08-23 2.668 0 +0
2019-08-26 2019-08-22 2.648 0 +0
2019-08-23 2019-08-21 2.688 0 +0
2019-08-22 2019-08-20 2.658 0 +0
2019-08-21 2019-08-19 2.597 0 +0
2019-08-20 2019-08-16 2.587 0 +0
2019-08-19 2019-08-15 2.698 0 +0
2019-08-16 2019-08-14 2.587 0 +0
2019-08-15 2019-08-13 2.577 0 +0
2019-08-14 2019-08-12 2.597 0 +0
2019-08-13 2019-08-09 2.668 0 +0
2019-08-12 2019-08-08 2.668 0 +0
2019-08-09 2019-08-07 2.648 0 +0
2019-08-08 2019-08-06 2.638 0 +0
2019-08-07 2019-08-05 2.708 0 +0
2019-08-06 2019-08-02 2.809 0 +0
2019-08-05 2019-08-01 2.879 0 +0
2019-08-02 2019-07-31 2.889 0 +0
2019-08-01 2019-07-30 2.889 0 +0
2019-07-31 2019-07-29 2.879 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 2.930 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.899 0 +0
2019-07-24 2019-07-22 2.910 0 +0
2019-07-23 2019-07-19 2.950 0 +0
2019-07-22 2019-07-18 2.920 0 +0
2019-07-19 2019-07-17 2.910 0 +0
2019-07-18 2019-07-16 2.920 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.930 0 +0
2019-07-15 2019-07-11 2.950 0 +0
2019-07-12 2019-07-10 2.940 0 +0
2019-07-11 2019-07-09 2.869 0 +0
2019-07-10 2019-07-08 2.869 0 +0
2019-07-09 2019-07-05 2.920 0 +0
2019-07-08 2019-07-04 2.950 0 +0
2019-07-05 2019-07-03 2.940 0 +0
2019-07-04 2019-07-02 2.910 0 +0
2019-07-03 2019-06-28 2.859 0 +0
2019-07-02 2019-06-27 2.869 0 +0
2019-06-28 2019-06-26 2.879 0 +0
2019-06-27 2019-06-25 2.879 0 +0
2019-06-26 2019-06-24 2.910 0 +0
2019-06-25 2019-06-21 2.879 0 +0
2019-06-24 2019-06-20 3.379 0 +0
2019-06-21 2019-06-19 3.336 0 +0
2019-06-20 2019-06-18 3.325 0 +0
2019-06-19 2019-06-17 3.239 0 +0
2019-06-18 2019-06-14 3.206 0 +0
2019-06-17 2019-06-13 3.206 0 +0
2019-06-14 2019-06-12 3.228 0 +0
2019-06-13 2019-06-11 3.293 0 +0
2019-06-12 2019-06-10 3.217 0 +0
2019-06-11 2019-06-06 3.141 0 +0
2019-06-10 2019-06-05 3.119 0 +0
2019-06-06 2019-06-04 3.141 0 +0
2019-06-05 2019-06-03 3.174 0 +0
2019-06-04 2019-05-31 3.174 0 +0
2019-06-03 2019-05-30 3.184 0 +0
2019-05-31 2019-05-29 3.249 0 +0
2019-05-30 2019-05-28 3.249 0 +0
2019-05-29 2019-05-27 3.260 0 +0
2019-05-28 2019-05-24 3.249 0 +0
2019-05-27 2019-05-23 3.293 0 +0
2019-05-24 2019-05-22 3.314 0 +0
2019-05-23 2019-05-21 3.271 0 +0
2019-05-22 2019-05-20 3.228 0 +0
2019-05-21 2019-05-17 3.336 0 +0
2019-05-20 2019-05-16 3.358 0 +0
2019-05-17 2019-05-15 3.314 0 +0
2019-05-16 2019-05-14 3.249 0 +0
2019-05-15 2019-05-10 3.347 0 +0
2019-05-14 2019-05-09 3.304 0 +0
2019-05-10 2019-05-08 3.423 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.390 0 +0
2019-05-07 2019-05-03 3.596 0 +0
2019-05-06 2019-05-02 3.683 0 +0
2019-05-03 2019-04-30 3.607 0 +0
2019-05-02 2019-04-29 3.683 0 +0
2019-04-30 2019-04-26 3.661 0 +0
2019-04-29 2019-04-25 3.661 0 +0
2019-04-26 2019-04-24 3.769 0 +0
2019-04-25 2019-04-23 3.748 0 +0
2019-04-24 2019-04-18 3.878 0 +0
2019-04-23 2019-04-17 3.899 0 +0
2019-04-18 2019-04-16 3.953 0 +0
2019-04-17 2019-04-15 3.975 0 +0
2019-04-16 2019-04-12 3.932 0 +0
2019-04-15 2019-04-11 3.997 0 +0
2019-04-12 2019-04-10 4.029 0 +0
2019-04-11 2019-04-09 3.997 0 +0
2019-04-10 2019-04-08 3.986 0 +0
2019-04-09 2019-04-04 3.856 0 +0
2019-04-08 2019-04-03 3.780 0 +0
2019-04-04 2019-04-02 3.564 0 +0
2019-04-03 2019-04-01 3.379 0 +0
2019-04-02 2019-03-29 3.379 0 +0
2019-04-01 2019-03-28 3.152 0 +0
2019-03-29 2019-03-27 3.184 0 +0
2019-03-28 2019-03-26 3.152 0 +0
2019-03-27 2019-03-25 3.076 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.228 0 +0
2019-03-22 2019-03-20 3.228 0 +0
2019-03-21 2019-03-19 3.228 0 +0
2019-03-20 2019-03-18 3.304 0 +0
2019-03-19 2019-03-15 3.239 0 +0
2019-03-18 2019-03-14 3.206 0 +0
2019-03-15 2019-03-13 3.206 0 +0
2019-03-14 2019-03-12 3.152 0 +0
2019-03-13 2019-03-11 3.174 0 +0
2019-03-12 2019-03-08 3.130 0 +0
2019-03-11 2019-03-07 3.249 0 +0
2019-03-08 2019-03-06 3.314 0 +0
2019-03-07 2019-03-05 3.325 0 +0
2019-03-06 2019-03-04 3.109 0 +0
2019-03-05 2019-03-01 3.011 0 +0
2019-03-04 2019-02-28 3.011 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.054 0 +0
2019-02-27 2019-02-25 3.130 0 +0
2019-02-26 2019-02-22 3.044 0 +0
2019-02-25 2019-02-21 2.935 0 +0
2019-02-22 2019-02-20 2.892 0 +0
2019-02-21 2019-02-19 2.924 0 +0
2019-02-20 2019-02-18 2.914 0 +0
2019-02-19 2019-02-15 2.903 0 +0
2019-02-18 2019-02-14 2.924 0 +0
2019-02-15 2019-02-13 2.957 0 +0
2019-02-14 2019-02-12 2.870 0 +0
2019-02-13 2019-02-11 2.859 0 +0
2019-02-12 2019-02-08 2.849 0 +0
2019-02-11 2019-02-04 2.849 0 +0
2019-02-08 2019-01-31 2.730 0 +0
2019-02-01 2019-01-30 2.686 0 +0
2019-01-31 2019-01-29 2.686 0 +0
2019-01-30 2019-01-28 2.665 0 +0
2019-01-29 2019-01-25 2.719 0 +0
2019-01-28 2019-01-24 2.730 0 +0
2019-01-25 2019-01-23 2.730 0 +0
2019-01-24 2019-01-22 2.686 0 +0
2019-01-23 2019-01-21 2.697 0 +0
2019-01-22 2019-01-18 2.654 0 +0
2019-01-21 2019-01-17 2.589 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.610 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.567 0 +0
2019-01-11 2019-01-09 2.567 0 +0
2019-01-10 2019-01-08 2.502 0 +0
2019-01-09 2019-01-07 2.491 0 +0
2019-01-08 2019-01-04 2.470 0 +0
2019-01-07 2019-01-03 2.415 0 +0
2019-01-04 2019-01-02 2.415 0 +0
2019-01-03 2018-12-31 2.491 0 +0
2019-01-02 2018-12-27 2.459 0 +0
2018-12-28 2018-12-24 2.415 0 +0
2018-12-27 2018-12-20 2.491 0 +0
2018-12-21 2018-12-19 2.524 0 +0
2018-12-20 2018-12-18 2.513 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.654 0 +0
2018-12-17 2018-12-13 2.610 0 +0
2018-12-14 2018-12-12 2.632 0 +0
2018-12-13 2018-12-11 2.632 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.665 0 +0
2018-12-10 2018-12-06 2.665 0 +0
2018-12-07 2018-12-05 2.719 0 +0
2018-12-06 2018-12-04 2.773 0 +0
2018-12-05 2018-12-03 2.784 0 +0
2018-12-04 2018-11-30 2.697 0 +0
2018-12-03 2018-11-29 2.675 0 +0
2018-11-30 2018-11-28 2.665 0 +0
2018-11-29 2018-11-27 2.621 0 +0
2018-11-28 2018-11-26 2.654 0 +0
2018-11-27 2018-11-23 2.751 0 +0
2018-11-26 2018-11-22 2.654 0 +0
2018-11-23 2018-11-21 2.654 0 +0
2018-11-22 2018-11-20 2.654 0 +0
2018-11-21 2018-11-19 2.751 0 +0
2018-11-20 2018-11-16 2.632 0 +0
2018-11-19 2018-11-15 2.686 0 +0
2018-11-16 2018-11-14 2.675 0 +0
2018-11-15 2018-11-13 2.751 0 +0
2018-11-14 2018-11-12 2.654 0 +0
2018-11-13 2018-11-09 2.675 0 +0
2018-11-12 2018-11-08 2.740 0 +0
2018-11-09 2018-11-07 2.730 0 +0
2018-11-08 2018-11-06 2.654 0 +0
2018-11-07 2018-11-05 2.556 0 +0
2018-11-06 2018-11-02 2.524 0 +0
2018-11-05 2018-11-01 2.426 0 +0
2018-11-02 2018-10-31 2.415 0 +0
2018-11-01 2018-10-30 2.405 0 +0
2018-10-31 2018-10-29 2.394 0 +0
2018-10-30 2018-10-26 2.437 0 +0
2018-10-29 2018-10-25 2.470 0 +0
2018-10-26 2018-10-24 2.448 0 +0
2018-10-25 2018-10-23 2.437 0 +0
2018-10-24 2018-10-22 2.524 0 +0
2018-10-23 2018-10-19 2.405 0 +0
2018-10-22 2018-10-18 2.372 0 +0
2018-10-19 2018-10-16 2.578 0 +0
2018-10-18 2018-10-15 2.697 0 +0
2018-10-16 2018-10-12 2.665 0 +0
2018-10-15 2018-10-11 2.610 0 +0
2018-10-12 2018-10-10 2.740 0 +0
2018-10-11 2018-10-09 2.773 0 +0
2018-10-10 2018-10-08 2.816 0 +0
2018-10-09 2018-10-05 2.827 0 +0
2018-10-08 2018-10-04 2.795 0 +0
2018-10-05 2018-10-03 2.816 0 +0
2018-10-04 2018-10-02 2.859 0 +0
2018-10-03 2018-09-28 2.935 0 +0
2018-10-02 2018-09-27 2.903 0 +0
2018-09-28 2018-09-26 2.924 0 +0
2018-09-27 2018-09-24 2.924 0 +0
2018-09-26 2018-09-21 2.989 0 +0
2018-09-24 2018-09-20 2.914 0 +0
2018-09-21 2018-09-19 3.022 0 +0
2018-09-20 2018-09-18 2.903 0 +0
2018-09-19 2018-09-17 2.946 0 +0
2018-09-18 2018-09-14 2.924 0 +0
2018-09-17 2018-09-13 2.935 0 +0
2018-09-14 2018-09-12 2.903 0 +0
2018-09-13 2018-09-11 2.924 0 +0
2018-09-12 2018-09-10 2.924 0 +0
2018-09-11 2018-09-07 2.979 0 +0
2018-09-10 2018-09-06 3.044 0 +0
2018-09-07 2018-09-05 3.076 0 +0
2018-09-06 2018-09-04 3.087 0 +0
2018-09-05 2018-09-03 3.098 0 +0
2018-09-04 2018-08-31 3.076 0 +0
2018-09-03 2018-08-30 3.152 0 +0
2018-08-31 2018-08-29 3.184 0 +0
2018-08-30 2018-08-28 3.249 0 +0
2018-08-29 2018-08-27 3.152 0 +0
2018-08-28 2018-08-24 2.914 0 +0
2018-08-27 2018-08-23 2.957 0 +0
2018-08-24 2018-08-22 2.914 0 +0
2018-08-23 2018-08-21 3.000 0 +0
2018-08-22 2018-08-20 2.957 0 +0
2018-08-21 2018-08-17 3.044 0 +0
2018-08-20 2018-08-16 3.195 0 +0
2018-08-17 2018-08-15 3.163 0 +0
2018-08-16 2018-08-14 3.260 0 +0
2018-08-15 2018-08-13 3.423 0 +0
2018-08-14 2018-08-10 3.542 0 +0
2018-08-13 2018-08-09 3.639 0 +0
2018-08-10 2018-08-08 3.574 0 +0
2018-08-09 2018-08-07 3.499 0 +0
2018-08-08 2018-08-06 3.564 0 +0
2018-08-07 2018-08-03 3.596 0 +0
2018-08-06 2018-08-02 3.672 0 +0
2018-08-03 2018-08-01 3.726 0 +0
2018-08-02 2018-07-31 3.726 0 +0
2018-08-01 2018-07-30 3.672 0 +0
2018-07-31 2018-07-27 3.694 0 +0
2018-07-30 2018-07-26 3.694 0 +0
2018-07-27 2018-07-25 3.726 0 +0
2018-07-26 2018-07-24 3.683 0 +0
2018-07-25 2018-07-23 3.629 0 +0
2018-07-24 2018-07-20 3.607 0 +0
2018-07-23 2018-07-19 3.574 0 +0
2018-07-20 2018-07-18 3.607 0 +0
2018-07-19 2018-07-17 3.618 0 +0
2018-07-18 2018-07-16 3.694 0 +0
2018-07-17 2018-07-13 3.694 0 +0
2018-07-16 2018-07-12 3.683 0 +0
2018-07-13 2018-07-11 3.639 0 +0
2018-07-12 2018-07-10 3.759 0 +0
2018-07-11 2018-07-09 3.661 0 +0
2018-07-10 2018-07-06 3.661 0 +0
2018-07-09 2018-07-05 3.639 0 +0
2018-07-06 2018-07-04 3.759 0 +0
2018-07-05 2018-07-03 3.943 0 +0
2018-07-04 2018-06-29 4.159 0 +0
2018-07-03 2018-06-28 4.127 0 +0
2018-06-29 2018-06-27 4.246 0 +0
2018-06-28 2018-06-26 4.224 0 +0
2018-06-27 2018-06-25 4.170 0 +0
2018-06-26 2018-06-22 4.181 0 +0
2018-06-25 2018-06-21 4.170 0 +0
2018-06-22 2018-06-20 4.170 0 +0
2018-06-21 2018-06-19 4.127 0 +0
2018-06-20 2018-06-15 4.528 0 +0
2018-06-19 2018-06-14 4.517 0 +0
2018-06-15 2018-06-13 4.593 0 +0
2018-06-14 2018-06-12 4.538 0 +0
2018-06-13 2018-06-11 4.538 0 +0
2018-06-12 2018-06-08 4.744 0 +0
2018-06-11 2018-06-07 4.863 0 +0
2018-06-08 2018-06-06 6.066 0 +0
2018-06-07 2018-06-05 5.946 0 +0
2018-06-06 2018-06-04 5.958 0 +0
2018-06-05 2018-06-01 6.030 0 +0
2018-06-04 2018-05-31 5.982 0 +0
2018-06-01 2018-05-30 5.970 0 +0
2018-05-31 2018-05-29 5.982 0 +0
2018-05-30 2018-05-28 6.042 0 +0
2018-05-29 2018-05-25 6.030 0 +0
2018-05-28 2018-05-24 6.030 0 +0
2018-05-25 2018-05-23 6.042 0 +0
2018-05-24 2018-05-21 6.054 0 +0
2018-05-23 2018-05-18 6.102 0 +0
2018-05-21 2018-05-17 6.126 0 +0
2018-05-18 2018-05-16 6.126 0 +0
2018-05-17 2018-05-15 6.090 0 +0
2018-05-16 2018-05-14 5.982 0 +0
2018-05-15 2018-05-11 6.006 0 +0
2018-05-14 2018-05-10 5.886 0 +0
2018-05-11 2018-05-09 5.982 0 +0
2018-05-10 2018-05-08 5.982 0 +0
2018-05-09 2018-05-07 5.994 0 +0
2018-05-08 2018-05-04 5.827 0 +0
2018-05-07 2018-05-03 5.838 0 +0
2018-05-04 2018-05-02 5.850 0 +0
2018-05-03 2018-04-30 5.755 0 +0
2018-05-02 2018-04-27 5.456 0 +0
2018-04-30 2018-04-26 5.719 0 +0
2018-04-27 2018-04-25 5.886 0 +0
2018-04-26 2018-04-24 5.755 0 +0
2018-04-25 2018-04-23 5.683 0 +0
2018-04-24 2018-04-20 5.827 0 +0
2018-04-23 2018-04-19 5.982 0 +0
2018-04-20 2018-04-18 5.994 0 +0
2018-04-19 2018-04-17 6.030 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 6.197 0 +0
2018-04-16 2018-04-12 6.018 0 +0
2018-04-13 2018-04-11 6.030 0 +0
2018-04-12 2018-04-10 6.221 0 +0
2018-04-11 2018-04-09 6.281 0 +0
2018-04-10 2018-04-06 6.245 0 +0
2018-04-09 2018-04-04 6.197 0 +0
2018-04-06 2018-04-03 6.066 0 +0
2018-04-04 2018-03-29 5.348 0 +0
2018-04-03 2018-03-28 5.133 0 +0
2018-03-29 2018-03-27 4.726 0 +0
2018-03-28 2018-03-26 4.678 0 +0
2018-03-27 2018-03-23 4.307 0 +0
2018-03-26 2018-03-22 4.415 0 +0
2018-03-23 2018-03-21 4.415 0 +0
2018-03-22 2018-03-20 4.439 0 +0
2018-03-21 2018-03-19 4.391 0 +0
2018-03-20 2018-03-16 4.379 0 +0
2018-03-19 2018-03-15 4.487 0 +0
2018-03-16 2018-03-14 4.307 0 +0
2018-03-15 2018-03-13 4.116 0 +0
2018-03-14 2018-03-12 4.044 0 +0
2018-03-13 2018-03-09 3.972 0 +0
2018-03-12 2018-03-08 3.984 0 +0
2018-03-09 2018-03-07 3.936 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.936 0 +0
2018-03-06 2018-03-02 3.948 0 +0
2018-03-05 2018-03-01 4.020 0 +0
2018-03-02 2018-02-28 3.912 0 +0
2018-03-01 2018-02-27 3.924 0 +0
2018-02-28 2018-02-26 4.008 0 +0
2018-02-27 2018-02-23 4.044 0 +0
2018-02-26 2018-02-22 4.044 0 +0
2018-02-23 2018-02-21 4.104 0 +0
2018-02-22 2018-02-20 4.092 0 +0
2018-02-21 2018-02-15 4.080 0 +0
2018-02-20 2018-02-13 3.864 0 +0
2018-02-14 2018-02-12 3.864 0 +0
2018-02-13 2018-02-09 3.745 0 +0
2018-02-12 2018-02-08 4.080 0 +0
2018-02-09 2018-02-07 4.116 0 +0
2018-02-08 2018-02-06 4.092 0 +0
2018-02-07 2018-02-05 4.534 0 +0
2018-02-06 2018-02-02 4.534 0 +0
2018-02-05 2018-02-01 4.522 0 +0
2018-02-02 2018-01-31 4.427 0 +0
2018-02-01 2018-01-30 4.439 0 +0
2018-01-31 2018-01-29 4.618 0 +0
2018-01-30 2018-01-26 4.546 0 +0
2018-01-29 2018-01-25 4.499 0 +0
2018-01-26 2018-01-24 4.522 0 +0
2018-01-25 2018-01-23 4.499 0 +0
2018-01-24 2018-01-22 4.307 0 +0
2018-01-23 2018-01-19 4.271 0 +0
2018-01-22 2018-01-18 4.379 0 +0
2018-01-19 2018-01-17 4.367 0 +0
2018-01-18 2018-01-16 4.379 0 +0
2018-01-17 2018-01-15 4.056 0 +0
2018-01-16 2018-01-12 3.948 0 +0
2018-01-15 2018-01-11 4.032 0 +0
2018-01-12 2018-01-10 4.020 0 +0
2018-01-11 2018-01-09 4.020 0 +0
2018-01-10 2018-01-08 4.032 0 +0
2018-01-09 2018-01-05 3.924 0 +0
2018-01-08 2018-01-04 3.817 0 +0
2018-01-05 2018-01-03 3.840 0 +0
2018-01-04 2018-01-02 3.984 0 +0
2018-01-03 2017-12-29 3.840 0 +0
2018-01-02 2017-12-28 3.805 0 +0
2017-12-29 2017-12-27 3.709 0 +0
2017-12-28 2017-12-22 3.673 0 +0
2017-12-27 2017-12-21 3.685 0 +0
2017-12-22 2017-12-20 3.733 0 +0
2017-12-21 2017-12-19 3.733 0 +0
2017-12-20 2017-12-18 3.709 0 +0
2017-12-19 2017-12-15 3.637 0 +0
2017-12-18 2017-12-14 3.625 0 +0
2017-12-15 2017-12-13 3.613 0 +0
2017-12-14 2017-12-12 3.601 0 +0
2017-12-13 2017-12-11 3.637 0 +0
2017-12-12 2017-12-08 3.625 0 +0
2017-12-11 2017-12-07 3.529 0 +0
2017-12-08 2017-12-06 3.553 0 +0
2017-12-07 2017-12-05 3.709 0 +0
2017-12-06 2017-12-04 3.685 0 +0
2017-12-05 2017-12-01 3.625 0 +0
2017-12-04 2017-11-30 3.637 0 +0
2017-12-01 2017-11-29 3.757 0 +0
2017-11-30 2017-11-28 3.769 0 +0
2017-11-29 2017-11-27 3.805 0 +0
2017-11-28 2017-11-24 3.829 0 +0
2017-11-27 2017-11-23 3.793 0 +0
2017-11-24 2017-11-22 3.661 0 +0
2017-11-23 2017-11-21 3.637 0 +0
2017-11-22 2017-11-20 3.685 0 +0
2017-11-21 2017-11-17 3.745 0 +0
2017-11-20 2017-11-16 3.781 0 +0
2017-11-17 2017-11-15 3.733 0 +0
2017-11-16 2017-11-14 3.781 0 +0
2017-11-15 2017-11-13 3.709 0 +0
2017-11-14 2017-11-10 3.709 0 +0
2017-11-13 2017-11-09 3.709 0 +0
2017-11-10 2017-11-08 3.613 0 +0
2017-11-09 2017-11-07 3.589 0 +0
2017-11-08 2017-11-06 3.589 0 +0
2017-11-07 2017-11-03 3.661 0 +0
2017-11-06 2017-11-02 3.685 0 +0
2017-11-03 2017-11-01 3.685 0 +0
2017-11-02 2017-10-31 3.613 0 +0
2017-11-01 2017-10-30 3.637 0 +0
2017-10-31 2017-10-27 3.637 0 +0
2017-10-30 2017-10-26 3.649 0 +0
2017-10-27 2017-10-25 3.649 0 +0
2017-10-26 2017-10-24 3.625 0 +0
2017-10-25 2017-10-23 3.661 0 +0
2017-10-24 2017-10-20 3.661 0 +0
2017-10-23 2017-10-19 3.661 0 +0
2017-10-20 2017-10-18 3.613 0 +0
2017-10-19 2017-10-17 3.613 0 +0
2017-10-18 2017-10-16 3.649 0 +0
2017-10-17 2017-10-13 3.613 0 +0
2017-10-16 2017-10-12 3.613 0 +0
2017-10-13 2017-10-11 3.637 0 +0
2017-10-12 2017-10-10 3.613 0 +0
2017-10-11 2017-10-09 3.661 0 +0
2017-10-10 2017-10-06 3.709 0 +0
2017-10-09 2017-10-04 3.673 0 +0
2017-10-06 2017-10-03 3.721 0 +0
2017-10-04 2017-09-29 3.637 0 +0
2017-10-03 2017-09-28 3.697 0 +0
2017-09-29 2017-09-27 3.745 0 +0
2017-09-28 2017-09-26 3.733 0 +0
2017-09-27 2017-09-25 3.781 0 +0
2017-09-26 2017-09-22 4.008 0 +0
2017-09-25 2017-09-21 4.104 0 +0
2017-09-22 2017-09-20 4.104 0 +0
2017-09-21 2017-09-19 4.056 0 +0
2017-09-20 2017-09-18 4.008 0 +0
2017-09-19 2017-09-15 3.745 0 +0
2017-09-18 2017-09-14 3.805 0 +0
2017-09-15 2017-09-13 3.876 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.817 0 +0
2017-09-12 2017-09-08 3.805 0 +0
2017-09-11 2017-09-07 3.757 0 +0
2017-09-08 2017-09-06 3.769 0 +0
2017-09-07 2017-09-05 3.697 0 +0
2017-09-06 2017-09-04 3.613 0 +0
2017-09-05 2017-09-01 3.673 0 +0
2017-09-04 2017-08-31 3.697 0 +0
2017-09-01 2017-08-30 3.685 0 +0
2017-08-31 2017-08-29 3.697 0 +0
2017-08-30 2017-08-28 3.709 0 +0
2017-08-29 2017-08-25 3.685 0 +0
2017-08-28 2017-08-24 3.685 0 +0
2017-08-25 2017-08-22 3.721 0 +0
2017-08-24 2017-08-21 3.757 0 +0
2017-08-22 2017-08-18 3.745 0 +0
2017-08-21 2017-08-17 3.685 0 +0
2017-08-18 2017-08-16 3.721 0 +0
2017-08-17 2017-08-15 3.757 0 +0
2017-08-16 2017-08-14 3.709 0 +0
2017-08-15 2017-08-11 3.709 0 +0
2017-08-14 2017-08-10 3.733 0 +0
2017-08-11 2017-08-09 3.805 0 +0
2017-08-10 2017-08-08 3.864 0 +0
2017-08-09 2017-08-07 3.996 0 +0
2017-08-08 2017-08-04 4.164 0 +0
2017-08-07 2017-08-03 4.510 0 +0
2017-08-04 2017-08-02 4.522 0 +0
2017-08-03 2017-08-01 4.522 0 +0
2017-08-02 2017-07-31 4.546 0 +0
2017-08-01 2017-07-28 4.522 0 +0
2017-07-31 2017-07-27 4.522 0 +0
2017-07-28 2017-07-26 4.522 0 +0
2017-07-27 2017-07-25 4.606 0 +0
2017-07-26 2017-07-24 4.235 0 +0
2017-07-25 2017-07-21 4.175 0 +0
2017-07-24 2017-07-20 4.175 0 +0
2017-07-21 2017-07-19 4.175 0 +0
2017-07-20 2017-07-18 4.128 0 +0
2017-07-19 2017-07-17 4.187 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.817 0 +0
2017-07-14 2017-07-12 3.888 0 +0
2017-07-13 2017-07-11 3.900 0 +0
2017-07-12 2017-07-10 3.948 0 +0
2017-07-11 2017-07-07 3.721 0 +0
2017-07-10 2017-07-06 3.697 0 +0
2017-07-07 2017-07-05 3.601 0 +0
2017-07-06 2017-07-04 3.242 0 +0
2017-07-05 2017-07-03 3.218 0 +0
2017-07-04 2017-06-30 3.338 0 +0
2017-07-03 2017-06-29 3.338 0 +0
2017-06-30 2017-06-28 3.314 0 +0
2017-06-29 2017-06-27 3.326 0 +0
2017-06-28 2017-06-26 3.338 0 +0
2017-06-27 2017-06-23 3.290 0 +0
2017-06-26 2017-06-22 3.194 0 +0
2017-06-23 2017-06-21 3.206 0 +0
2017-06-22 2017-06-20 3.242 0 +0
2017-06-21 2017-06-19 3.242 0 +0
2017-06-20 2017-06-16 3.266 0 +0
2017-06-19 2017-06-15 3.314 0 +0
2017-06-16 2017-06-14 3.350 0 +0
2017-06-15 2017-06-13 3.398 0 +0
2017-06-14 2017-06-12 3.386 0 +0
2017-06-13 2017-06-09 3.374 0 +0
2017-06-12 2017-06-08 3.386 0 +0
2017-06-09 2017-06-07 3.338 0 +0
2017-06-08 2017-06-06 3.350 0 +0
2017-06-07 2017-06-05 3.756 0 +0
2017-06-06 2017-06-02 3.743 0 +0
2017-06-05 2017-06-01 3.743 0 +0
2017-06-02 2017-05-31 3.730 0 +0
2017-06-01 2017-05-29 3.692 0 +0
2017-05-31 2017-05-26 3.730 0 +0
2017-05-29 2017-05-25 3.781 0 +0
2017-05-26 2017-05-24 3.781 0 +0
2017-05-25 2017-05-23 3.768 0 +0
2017-05-24 2017-05-22 3.768 0 +0
2017-05-23 2017-05-19 3.730 0 +0
2017-05-22 2017-05-18 3.743 0 +0
2017-05-19 2017-05-17 3.794 0 +0
2017-05-18 2017-05-16 3.794 0 +0
2017-05-17 2017-05-15 3.781 0 +0
2017-05-16 2017-05-12 3.794 0 +0
2017-05-15 2017-05-11 3.819 0 +0
2017-05-12 2017-05-10 3.806 0 +0
2017-05-11 2017-05-09 3.819 0 +0
2017-05-10 2017-05-08 3.819 0 +0
2017-05-09 2017-05-05 3.857 0 +0
2017-05-08 2017-05-04 3.869 0 +0
2017-05-05 2017-05-02 3.933 0 +0
2017-05-04 2017-04-28 3.933 0 +0
2017-05-02 2017-04-27 3.971 0 +0
2017-04-28 2017-04-26 3.971 0 +0
2017-04-27 2017-04-25 3.958 0 +0
2017-04-26 2017-04-24 3.895 0 +0
2017-04-25 2017-04-21 3.958 0 +0
2017-04-24 2017-04-20 3.907 0 +0
2017-04-21 2017-04-19 3.869 0 +0
2017-04-20 2017-04-18 3.907 0 +0
2017-04-19 2017-04-13 3.983 0 +0
2017-04-18 2017-04-12 3.945 0 +0
2017-04-13 2017-04-11 3.781 0 +0
2017-04-12 2017-04-10 3.781 0 +0
2017-04-11 2017-04-07 3.832 0 +0
2017-04-10 2017-04-06 3.844 0 +0
2017-04-07 2017-04-05 3.857 0 +0
2017-04-06 2017-04-03 3.832 0 +0
2017-04-05 2017-03-31 3.857 0 +0
2017-04-03 2017-03-30 3.844 0 +0
2017-03-31 2017-03-29 3.819 0 +0
2017-03-30 2017-03-28 3.844 0 +0
2017-03-29 2017-03-27 3.794 0 +0
2017-03-28 2017-03-24 3.844 0 +0
2017-03-27 2017-03-23 3.844 0 +0
2017-03-24 2017-03-22 3.819 0 +0
2017-03-23 2017-03-21 3.819 0 +0
2017-03-22 2017-03-20 3.832 0 +0
2017-03-21 2017-03-17 3.844 0 +0
2017-03-20 2017-03-16 3.832 0 +0
2017-03-17 2017-03-15 3.794 0 +0
2017-03-16 2017-03-14 3.781 0 +0
2017-03-15 2017-03-13 3.781 0 +0
2017-03-14 2017-03-10 3.819 0 +0
2017-03-13 2017-03-09 3.781 0 +0
2017-03-10 2017-03-08 3.819 0 +0
2017-03-09 2017-03-07 3.857 0 +0
2017-03-08 2017-03-06 3.819 0 +0
2017-03-07 2017-03-03 3.869 0 +0
2017-03-06 2017-03-02 3.983 0 +0
2017-03-03 2017-03-01 3.983 0 +0
2017-03-02 2017-02-28 4.021 0 +0
2017-03-01 2017-02-27 4.021 0 +0
2017-02-28 2017-02-24 4.021 0 +0
2017-02-27 2017-02-23 3.996 0 +0
2017-02-24 2017-02-22 4.047 0 +0
2017-02-23 2017-02-21 3.996 0 +0
2017-02-22 2017-02-20 3.958 0 +0
2017-02-21 2017-02-17 4.021 0 +0
2017-02-20 2017-02-16 3.971 0 +0
2017-02-17 2017-02-15 3.983 0 +0
2017-02-16 2017-02-14 3.958 0 +0
2017-02-15 2017-02-13 3.971 0 +0
2017-02-14 2017-02-10 3.907 0 +0
2017-02-13 2017-02-09 3.857 0 +0
2017-02-10 2017-02-08 3.857 0 +0
2017-02-09 2017-02-07 3.832 0 +0
2017-02-08 2017-02-06 3.857 0 +0
2017-02-07 2017-02-03 3.857 0 +0
2017-02-06 2017-02-02 3.844 0 +0
2017-02-03 2017-02-01 3.844 0 +0
2017-02-02 2017-01-27 3.857 0 +0
2017-02-01 2017-01-25 3.844 0 +0
2017-01-26 2017-01-24 3.895 0 +0
2017-01-25 2017-01-23 3.819 0 +0
2017-01-24 2017-01-20 3.781 0 +0
2017-01-23 2017-01-19 3.832 0 +0
2017-01-20 2017-01-18 3.844 0 +0
2017-01-19 2017-01-17 3.832 0 +0
2017-01-18 2017-01-16 3.844 0 +0
2017-01-17 2017-01-13 3.857 0 +0
2017-01-16 2017-01-12 3.844 0 +0
2017-01-13 2017-01-11 3.844 0 +0
2017-01-12 2017-01-10 3.844 0 +0
2017-01-11 2017-01-09 3.857 0 +0
2017-01-10 2017-01-06 3.920 0 +0
2017-01-09 2017-01-05 3.768 0 +0
2017-01-06 2017-01-04 3.768 0 +0
2017-01-05 2017-01-03 3.743 0 +0
2017-01-04 2016-12-30 3.794 0 +0
2017-01-03 2016-12-29 3.743 0 +0
2016-12-30 2016-12-28 3.566 0 +0
2016-12-29 2016-12-23 3.566 0 +0
2016-12-28 2016-12-22 3.528 0 +0
2016-12-23 2016-12-21 3.490 0 +0
2016-12-22 2016-12-20 3.503 0 +0
2016-12-21 2016-12-19 3.541 0 +0
2016-12-20 2016-12-16 3.528 0 +0
2016-12-19 2016-12-15 3.515 0 +0
2016-12-16 2016-12-14 3.541 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.541 0 +0
2016-12-13 2016-12-09 3.541 0 +0
2016-12-12 2016-12-08 3.515 0 +0
2016-12-09 2016-12-07 3.515 0 +0
2016-12-08 2016-12-06 3.503 0 +0
2016-12-07 2016-12-05 3.452 0 +0
2016-12-06 2016-12-02 3.427 0 +0
2016-12-05 2016-12-01 3.414 0 +0
2016-12-02 2016-11-30 3.427 0 +0
2016-12-01 2016-11-29 3.503 0 +0
2016-11-30 2016-11-28 3.490 0 +0
2016-11-29 2016-11-25 3.528 0 +0
2016-11-28 2016-11-24 3.477 0 +0
2016-11-25 2016-11-23 3.528 0 +0
2016-11-24 2016-11-22 3.503 0 +0
2016-11-23 2016-11-21 3.528 0 +0
2016-11-22 2016-11-18 3.515 0 +0
2016-11-21 2016-11-17 3.541 0 +0
2016-11-18 2016-11-16 3.541 0 +0
2016-11-17 2016-11-15 3.541 0 +0
2016-11-16 2016-11-14 3.541 0 +0
2016-11-15 2016-11-11 3.541 0 +0
2016-11-14 2016-11-10 3.515 0 +0
2016-11-11 2016-11-09 3.541 0 +0
2016-11-10 2016-11-08 3.503 0 +0
2016-11-09 2016-11-07 3.515 0 +0
2016-11-08 2016-11-04 3.591 0 +0
2016-11-07 2016-11-03 3.604 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.629 0 +0
2016-11-02 2016-10-31 3.591 0 +0
2016-11-01 2016-10-28 3.591 0 +0
2016-10-31 2016-10-27 3.604 0 +0
2016-10-28 2016-10-26 3.617 0 +0
2016-10-27 2016-10-25 3.617 0 +0
2016-10-26 2016-10-24 3.617 0 +0
2016-10-25 2016-10-20 3.629 0 +0
2016-10-24 2016-10-19 3.617 0 +0
2016-10-20 2016-10-18 3.591 0 +0
2016-10-19 2016-10-17 3.617 0 +0
2016-10-18 2016-10-14 3.629 0 +0
2016-10-17 2016-10-13 3.629 0 +0
2016-10-14 2016-10-12 3.629 0 +0
2016-10-13 2016-10-11 3.642 0 +0
2016-10-12 2016-10-07 3.667 0 +0
2016-10-11 2016-10-06 3.680 0 +0
2016-10-07 2016-10-05 3.604 0 +0
2016-10-06 2016-10-04 3.655 0 +0
2016-10-05 2016-10-03 3.629 0 +0
2016-10-04 2016-09-30 3.655 0 +0
2016-10-03 2016-09-29 3.667 0 +0
2016-09-30 2016-09-28 3.692 0 +0
2016-09-29 2016-09-27 3.692 0 +0
2016-09-28 2016-09-26 3.667 0 +0
2016-09-27 2016-09-23 3.730 0 +0
2016-09-26 2016-09-22 3.730 0 +0
2016-09-23 2016-09-21 3.718 0 +0
2016-09-22 2016-09-20 3.743 0 +0
2016-09-21 2016-09-19 3.718 0 +0
2016-09-20 2016-09-15 3.692 0 +0
2016-09-19 2016-09-14 3.730 0 +0
2016-09-15 2016-09-13 3.756 0 +0
2016-09-14 2016-09-12 3.743 0 +0
2016-09-13 2016-09-09 3.832 0 +0
2016-09-12 2016-09-08 3.806 0 +0
2016-09-09 2016-09-07 3.832 0 +0
2016-09-08 2016-09-06 3.794 0 +0
2016-09-07 2016-09-05 3.743 0 +0
2016-09-06 2016-09-02 3.730 0 +0
2016-09-05 2016-09-01 3.756 0 +0
2016-09-02 2016-08-31 3.667 0 +0
2016-09-01 2016-08-30 3.705 0 +0
2016-08-31 2016-08-29 3.743 0 +0
2016-08-30 2016-08-26 3.743 0 +0
2016-08-29 2016-08-25 3.730 0 +0
2016-08-26 2016-08-24 3.730 0 +0
2016-08-25 2016-08-23 3.718 0 +0
2016-08-24 2016-08-22 3.832 0 +0
2016-08-23 2016-08-19 3.844 0 +0
2016-08-22 2016-08-18 3.819 0 +0
2016-08-19 2016-08-17 3.869 0 +0
2016-08-18 2016-08-16 3.907 0 +0
2016-08-17 2016-08-15 3.730 0 +0
2016-08-16 2016-08-12 3.794 0 +0
2016-08-15 2016-08-11 3.869 0 +0
2016-08-12 2016-08-10 3.743 0 +0
2016-08-11 2016-08-09 3.642 0 +0
2016-08-10 2016-08-08 3.313 0 +0
2016-08-09 2016-08-05 3.262 0 +0
2016-08-08 2016-08-04 3.250 0 +0
2016-08-05 2016-08-03 3.250 0 +0
2016-08-04 2016-08-01 3.262 0 +0
2016-08-03 2016-07-29 3.288 0 +0
2016-08-01 2016-07-28 3.262 0 +0
2016-07-29 2016-07-27 3.262 0 +0
2016-07-28 2016-07-26 3.275 0 +0
2016-07-27 2016-07-25 3.250 0 +0
2016-07-26 2016-07-22 3.275 0 +0
2016-07-25 2016-07-21 3.288 0 +0
2016-07-22 2016-07-20 3.288 0 +0
2016-07-21 2016-07-19 3.262 0 +0
2016-07-20 2016-07-18 3.262 0 +0
2016-07-19 2016-07-15 3.237 0 +0
2016-07-18 2016-07-14 3.275 0 +0
2016-07-15 2016-07-13 3.262 0 +0
2016-07-14 2016-07-12 3.288 0 +0
2016-07-13 2016-07-11 3.376 0 +0
2016-07-12 2016-07-08 3.288 0 +0
2016-07-11 2016-07-07 3.288 0 +0
2016-07-08 2016-07-06 3.275 0 +0
2016-07-07 2016-07-05 3.262 0 +0
2016-07-06 2016-07-04 3.262 0 +0
2016-07-05 2016-06-30 3.250 0 +0
2016-07-04 2016-06-29 3.275 0 +0
2016-06-30 2016-06-28 3.262 0 +0
2016-06-29 2016-06-27 3.389 0 +0
2016-06-28 2016-06-24 3.262 0 +0
2016-06-27 2016-06-23 3.376 0 +0
2016-06-24 2016-06-22 3.300 0 +0
2016-06-23 2016-06-21 3.389 0 +0
2016-06-22 2016-06-20 3.288 0 +0
2016-06-21 2016-06-17 3.338 0 +0
2016-06-20 2016-06-16 3.288 0 +0
2016-06-17 2016-06-15 3.288 0 +0
2016-06-16 2016-06-14 3.288 0 +0
2016-06-15 2016-06-13 3.351 0 +0
2016-06-14 2016-06-10 3.338 0 +0
2016-06-13 2016-06-08 3.389 0 +0
2016-06-10 2016-06-07 3.338 0 +0
2016-06-08 2016-06-06 3.338 0 +0
2016-06-07 2016-06-03 3.326 0 +0
2016-06-06 2016-06-02 3.338 0 +0
2016-06-03 2016-06-01 3.351 0 +0
2016-06-02 2016-05-31 3.389 0 +0
2016-06-01 2016-05-30 3.402 0 +0
2016-05-31 2016-05-27 3.364 0 +0
2016-05-30 2016-05-26 3.402 0 +0
2016-05-27 2016-05-25 3.364 0 +0
2016-05-26 2016-05-24 3.364 0 +0
2016-05-25 2016-05-23 3.376 0 +0
2016-05-24 2016-05-20 3.389 0 +0
2016-05-23 2016-05-19 3.376 0 +0
2016-05-20 2016-05-18 3.414 0 +0
2016-05-19 2016-05-17 3.402 0 +0
2016-05-18 2016-05-16 3.402 0 +0
2016-05-17 2016-05-13 3.689 0 +0
2016-05-16 2016-05-12 3.703 0 +0
2016-05-13 2016-05-11 3.729 0 +0
2016-05-12 2016-05-10 3.782 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.729 0 +0
2016-05-09 2016-05-05 3.756 0 +0
2016-05-06 2016-05-04 3.782 0 +0
2016-05-05 2016-05-03 3.809 0 +0
2016-05-04 2016-04-29 3.836 0 +0
2016-05-03 2016-04-28 3.809 0 +0
2016-04-29 2016-04-27 3.836 0 +0
2016-04-28 2016-04-26 3.902 0 +0
2016-04-27 2016-04-25 3.836 0 +0
2016-04-26 2016-04-22 3.956 0 +0
2016-04-25 2016-04-21 3.929 0 +0
2016-04-22 2016-04-20 3.889 0 +0
2016-04-21 2016-04-19 3.956 0 +0
2016-04-20 2016-04-18 3.889 0 +0
2016-04-19 2016-04-15 3.956 0 +0
2016-04-18 2016-04-14 3.889 0 +0
2016-04-15 2016-04-13 3.929 0 +0
2016-04-14 2016-04-12 3.956 0 +0
2016-04-13 2016-04-11 3.969 0 +0
2016-04-12 2016-04-08 3.969 0 +0
2016-04-11 2016-04-07 3.969 0 +0
2016-04-08 2016-04-06 3.996 0 +0
2016-04-07 2016-04-05 3.969 0 +0
2016-04-06 2016-04-01 3.916 0 +0
2016-04-05 2016-03-31 3.942 0 +0
2016-04-01 2016-03-30 3.956 0 +0
2016-03-31 2016-03-29 3.956 0 +0
2016-03-30 2016-03-24 3.982 0 +0
2016-03-29 2016-03-23 3.996 0 +0
2016-03-24 2016-03-22 3.889 0 +0
2016-03-23 2016-03-21 3.996 0 +0
2016-03-22 2016-03-18 3.996 0 +0
2016-03-21 2016-03-17 3.996 0 +0
2016-03-18 2016-03-16 4.062 0 +0
2016-03-17 2016-03-15 3.996 0 +0
2016-03-16 2016-03-14 4.075 0 +0
2016-03-15 2016-03-11 4.075 0 +0
2016-03-14 2016-03-10 4.115 0 +0
2016-03-11 2016-03-09 4.089 0 +0
2016-03-10 2016-03-08 4.222 0 +0
2016-03-09 2016-03-07 4.102 0 +0
2016-03-08 2016-03-04 4.115 0 +0
2016-03-07 2016-03-03 4.062 0 +0
2016-03-04 2016-03-02 3.956 0 +0
2016-03-03 2016-03-01 3.769 0 +0
2016-03-02 2016-02-29 3.716 0 +0
2016-03-01 2016-02-26 3.716 0 +0
2016-02-29 2016-02-25 3.716 0 +0
2016-02-26 2016-02-24 3.676 0 +0
2016-02-25 2016-02-23 3.649 0 +0
2016-02-24 2016-02-22 3.636 0 +0
2016-02-23 2016-02-19 3.663 0 +0
2016-02-22 2016-02-18 3.689 0 +0
2016-02-19 2016-02-17 3.649 0 +0
2016-02-18 2016-02-16 3.636 0 +0
2016-02-17 2016-02-15 3.623 0 +0
2016-02-16 2016-02-12 3.676 0 +0
2016-02-15 2016-02-11 3.729 0 +0
2016-02-12 2016-02-05 3.729 0 +0
2016-02-11 2016-02-04 3.703 0 +0
2016-02-05 2016-02-03 3.729 0 +0
2016-02-04 2016-02-02 3.836 0 +0
2016-02-03 2016-02-01 3.822 0 +0
2016-02-02 2016-01-29 3.822 0 +0
2016-02-01 2016-01-28 3.982 0 +0
2016-01-29 2016-01-27 3.889 0 +0
2016-01-28 2016-01-26 3.769 0 +0
2016-01-27 2016-01-25 3.862 0 +0
2016-01-26 2016-01-22 3.862 0 +0
2016-01-25 2016-01-21 3.889 0 +0
2016-01-22 2016-01-20 3.782 0 +0
2016-01-21 2016-01-19 3.969 0 +0
2016-01-20 2016-01-18 4.009 0 +0
2016-01-19 2016-01-15 4.235 0 +0
2016-01-18 2016-01-14 4.262 0 +0
2016-01-15 2016-01-13 4.262 0 +0
2016-01-14 2016-01-12 4.249 0 +0
2016-01-13 2016-01-11 4.222 0 +0
2016-01-12 2016-01-08 4.169 0 +0
2016-01-11 2016-01-07 4.062 0 +0
2016-01-08 2016-01-06 4.289 0 +0
2016-01-07 2016-01-05 4.368 0 +0
2016-01-06 2016-01-04 4.382 0 +0
2016-01-05 2015-12-31 4.488 0 +0
2016-01-04 2015-12-29 4.448 0 +0
2015-12-30 2015-12-28 4.382 0 +0
2015-12-29 2015-12-24 4.488 0 +0
2015-12-28 2015-12-22 4.502 0 +0
2015-12-23 2015-12-21 4.475 0 +0
2015-12-22 2015-12-18 4.395 0 +0
2015-12-21 2015-12-17 4.329 0 +0
2015-12-18 2015-12-16 4.249 0 +0
2015-12-17 2015-12-15 4.222 0 +0
2015-12-16 2015-12-14 4.315 0 +0
2015-12-15 2015-12-11 4.302 0 +0
2015-12-14 2015-12-10 4.235 0 +0
2015-12-11 2015-12-09 4.368 0 +0
2015-12-10 2015-12-08 4.355 0 +0
2015-12-09 2015-12-07 4.315 0 +0
2015-12-08 2015-12-04 4.342 0 +0
2015-12-07 2015-12-03 4.302 0 +0
2015-12-04 2015-12-02 4.355 0 +0
2015-12-03 2015-12-01 4.395 0 +0
2015-12-02 2015-11-30 4.368 0 +0
2015-12-01 2015-11-27 4.448 0 +0
2015-11-30 2015-11-26 4.488 0 +0
2015-11-27 2015-11-25 4.515 0 +0
2015-11-26 2015-11-24 4.515 0 +0
2015-11-25 2015-11-23 4.502 0 +0
2015-11-24 2015-11-20 4.502 0 +0
2015-11-23 2015-11-19 4.475 0 +0
2015-11-20 2015-11-18 4.515 0 +0
2015-11-19 2015-11-17 4.528 0 +0
2015-11-18 2015-11-16 4.382 0 +0
2015-11-17 2015-11-13 4.661 0 +0
2015-11-16 2015-11-12 4.728 0 +0
2015-11-13 2015-11-11 4.475 0 +0
2015-11-12 2015-11-10 4.622 0 +0
2015-11-11 2015-11-09 4.622 0 +0
2015-11-10 2015-11-06 4.715 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.741 0 +0
2015-11-05 2015-11-03 4.661 0 +0
2015-11-04 2015-11-02 4.595 0 +0
2015-11-03 2015-10-30 4.661 0 +0
2015-11-02 2015-10-29 4.715 0 +0
2015-10-30 2015-10-28 4.715 0 +0
2015-10-29 2015-10-27 4.648 0 +0
2015-10-28 2015-10-26 4.768 0 +0
2015-10-27 2015-10-23 4.701 0 +0
2015-10-26 2015-10-22 4.555 0 +0
2015-10-23 2015-10-20 4.448 0 +0
2015-10-22 2015-10-19 4.435 0 +0
2015-10-20 2015-10-16 4.408 0 +0
2015-10-19 2015-10-15 4.382 0 +0
2015-10-16 2015-10-14 4.382 0 +0
2015-10-15 2015-10-13 4.329 0 +0
2015-10-14 2015-10-12 4.302 0 +0
2015-10-13 2015-10-09 4.195 0 +0
2015-10-12 2015-10-08 4.129 0 +0
2015-10-09 2015-10-07 4.142 0 +0
2015-10-08 2015-10-06 4.142 0 +0
2015-10-07 2015-10-05 4.182 0 +0
2015-10-06 2015-10-02 4.102 0 +0
2015-10-05 2015-09-30 4.089 0 +0
2015-10-02 2015-09-29 4.182 0 +0
2015-09-30 2015-09-25 4.315 0 +0
2015-09-29 2015-09-24 4.249 0 +0
2015-09-25 2015-09-23 4.329 0 +0
2015-09-24 2015-09-22 4.355 0 +0
2015-09-23 2015-09-21 4.342 0 +0
2015-09-22 2015-09-18 4.395 0 +0
2015-09-21 2015-09-17 4.382 0 +0
2015-09-18 2015-09-16 4.462 0 +0
2015-09-17 2015-09-15 4.395 0 +0
2015-09-16 2015-09-14 4.515 0 +0
2015-09-15 2015-09-11 4.488 0 +0
2015-09-14 2015-09-10 4.475 0 +0
2015-09-11 2015-09-09 4.302 0 +0
2015-09-10 2015-09-08 4.235 0 +0
2015-09-09 2015-09-07 4.089 0 +0
2015-09-08 2015-09-04 3.996 0 +0
2015-09-07 2015-09-02 4.129 0 +0
2015-09-04 2015-09-01 3.969 0 +0
2015-09-02 2015-08-31 4.169 0 +0
2015-09-01 2015-08-28 4.382 0 +0
2015-08-31 2015-08-27 4.329 0 +0
2015-08-28 2015-08-26 4.235 0 +0
2015-08-27 2015-08-25 4.182 0 +0
2015-08-26 2015-08-24 4.315 0 +0
2015-08-25 2015-08-21 4.622 0 +0
2015-08-24 2015-08-20 4.568 0 +0
2015-08-21 2015-08-19 4.741 0 +0
2015-08-20 2015-08-18 4.755 0 +0
2015-08-19 2015-08-17 4.808 0 +0
2015-08-18 2015-08-14 4.755 0 +0
2015-08-17 2015-08-13 4.808 0 +0
2015-08-14 2015-08-12 4.915 0 +0
2015-08-13 2015-08-11 4.968 0 +0
2015-08-12 2015-08-10 4.994 0 +0
2015-08-11 2015-08-07 4.928 0 +0
2015-08-10 2015-08-06 4.994 0 +0
2015-08-07 2015-08-05 4.755 0 +0
2015-08-06 2015-08-04 4.701 0 +0
2015-08-05 2015-08-03 4.728 0 +0
2015-08-04 2015-07-31 4.915 0 +0
2015-08-03 2015-07-30 4.821 0 +0
2015-07-31 2015-07-29 4.848 0 +0
2015-07-30 2015-07-28 4.768 0 +0
2015-07-29 2015-07-27 4.808 0 +0
2015-07-28 2015-07-24 4.994 0 +0
2015-07-27 2015-07-23 5.088 0 +0
2015-07-24 2015-07-22 5.141 0 +0
2015-07-23 2015-07-21 5.221 0 +0
2015-07-22 2015-07-20 5.234 0 +0
2015-07-21 2015-07-17 5.314 0 +0
2015-07-20 2015-07-16 5.301 0 +0
2015-07-17 2015-07-15 5.394 0 +0
2015-07-16 2015-07-14 5.567 0 +0
2015-07-15 2015-07-13 5.554 0 +0
2015-07-14 2015-07-10 5.247 0 +0
2015-07-13 2015-07-09 5.274 0 +0
2015-07-10 2015-07-08 4.408 0 +0
2015-07-09 2015-07-07 4.701 0 +0
2015-07-08 2015-07-06 5.088 0 +0
2015-07-07 2015-07-03 5.501 0 +0
2015-07-06 2015-07-02 5.554 0 +0
2015-07-03 2015-06-30 5.647 0 +0
2015-07-02 2015-06-29 5.554 0 +0
2015-06-30 2015-06-26 5.833 0 +0
2015-06-29 2015-06-25 5.913 0 +0
2015-06-26 2015-06-24 5.900 0 +0
2015-06-25 2015-06-23 5.873 0 +0
2015-06-24 2015-06-22 5.780 0 +0
2015-06-23 2015-06-19 5.794 0 +0
2015-06-22 2015-06-18 5.833 0 +0
2015-06-19 2015-06-17 5.794 0 +0
2015-06-18 2015-06-16 5.767 0 +0
2015-06-17 2015-06-15 5.807 0 +0
2015-06-16 2015-06-12 5.980 0 +0
2015-06-15 2015-06-11 5.607 0 +0
2015-06-12 2015-06-10 5.594 0 +0
2015-06-11 2015-06-09 5.687 0 +0
2015-06-10 2015-06-08 6.281 0 +0
2015-06-09 2015-06-05 6.253 0 +0
2015-06-08 2015-06-04 6.336 0 +0
2015-06-05 2015-06-03 6.253 0 +0
2015-06-04 2015-06-02 6.308 0 +0
2015-06-03 2015-06-01 6.350 0 +0
2015-06-02 2015-05-29 6.198 0 +0
2015-06-01 2015-05-28 6.212 0 +0
2015-05-29 2015-05-27 6.474 0 +0
2015-05-28 2015-05-26 6.515 0 +0
2015-05-27 2015-05-22 6.778 0 +0
2015-05-26 2015-05-21 6.888 0 +0
2015-05-22 2015-05-20 6.874 0 +0
2015-05-21 2015-05-19 6.902 0 +0
2015-05-20 2015-05-18 6.902 0 +0
2015-05-19 2015-05-15 6.888 0 +0
2015-05-18 2015-05-14 6.930 0 +0
2015-05-15 2015-05-13 6.874 0 +0
2015-05-14 2015-05-12 6.874 0 +0
2015-05-13 2015-05-11 6.888 0 +0
2015-05-12 2015-05-08 6.764 0 +0
2015-05-11 2015-05-07 6.502 0 +0
2015-05-08 2015-05-06 6.819 0 +0
2015-05-07 2015-05-05 6.985 0 +0
2015-05-06 2015-05-04 7.178 0 +0
2015-05-05 2015-04-30 6.902 0 +0
2015-05-04 2015-04-29 7.150 0 +0
2015-04-30 2015-04-28 7.068 0 +0
2015-04-29 2015-04-27 7.109 0 +0
2015-04-28 2015-04-24 6.999 0 +0
2015-04-27 2015-04-23 7.081 0 +0
2015-04-24 2015-04-22 6.916 0 +0
2015-04-23 2015-04-21 6.474 0 +0
2015-04-22 2015-04-20 6.474 0 +0
2015-04-21 2015-04-17 6.722 0 +0
2015-04-20 2015-04-16 6.529 0 +0
2015-04-17 2015-04-15 6.515 0 +0
2015-04-16 2015-04-14 6.571 0 +0
2015-04-15 2015-04-13 6.322 0 +0
2015-04-14 2015-04-10 5.880 0 +0
2015-04-13 2015-04-09 5.742 0 +0
2015-04-10 2015-04-08 5.618 0 +0
2015-04-09 2015-04-02 5.522 0 +0
2015-04-08 2015-04-01 5.494 0 +0
2015-04-02 2015-03-31 5.453 0 +0
2015-04-01 2015-03-30 5.439 0 +0
2015-03-31 2015-03-27 5.356 0 +0
2015-03-30 2015-03-26 5.328 0 +0
2015-03-27 2015-03-25 5.356 0 +0
2015-03-26 2015-03-24 5.218 0 +0
2015-03-25 2015-03-23 5.135 0 +0
2015-03-24 2015-03-20 5.080 0 +0
2015-03-23 2015-03-19 5.204 0 +0
2015-03-20 2015-03-18 5.328 0 +0
2015-03-19 2015-03-17 5.370 0 +0
2015-03-18 2015-03-16 5.591 0 +0
2015-03-17 2015-03-13 5.770 0 +0
2015-03-16 2015-03-12 5.839 0 +0
2015-03-13 2015-03-11 5.936 0 +0
2015-03-12 2015-03-10 5.922 0 +0
2015-03-11 2015-03-09 6.060 0 +0
2015-03-10 2015-03-06 6.115 0 +0
2015-03-09 2015-03-05 6.129 0 +0
2015-03-06 2015-03-04 6.060 0 +0
2015-03-05 2015-03-03 6.129 0 +0
2015-03-04 2015-03-02 6.143 0 +0
2015-03-03 2015-02-27 6.060 0 +0
2015-03-02 2015-02-26 6.060 0 +0
2015-02-27 2015-02-25 5.991 0 +0
2015-02-26 2015-02-24 6.170 0 +0
2015-02-25 2015-02-23 5.977 0 +0
2015-02-24 2015-02-18 5.936 0 +0
2015-02-23 2015-02-16 5.742 0 +0
2015-02-17 2015-02-13 5.729 0 +0
2015-02-16 2015-02-12 5.770 0 +0
2015-02-13 2015-02-11 5.632 0 +0
2015-02-12 2015-02-10 5.673 0 +0
2015-02-11 2015-02-09 5.673 0 +0
2015-02-10 2015-02-06 5.770 0 +0
2015-02-09 2015-02-05 6.101 0 +0
2015-02-06 2015-02-04 5.825 0 +0
2015-02-05 2015-02-03 5.756 0 +0
2015-02-04 2015-02-02 5.742 0 +0
2015-02-03 2015-01-30 6.143 0 +0
2015-02-02 2015-01-29 5.591 0 +0
2015-01-30 2015-01-28 5.384 0 +0
2015-01-29 2015-01-27 5.232 0 +0
2015-01-28 2015-01-26 5.273 0 +0
2015-01-27 2015-01-23 5.508 0 +0
2015-01-26 2015-01-22 5.163 0 +0
2015-01-23 2015-01-21 4.887 0 +0
2015-01-22 2015-01-20 4.721 0 +0
2015-01-21 2015-01-19 4.610 0 +0
2015-01-20 2015-01-16 4.873 0 +0
2015-01-19 2015-01-15 5.025 0 +0
2015-01-16 2015-01-14 4.721 0 +0
2015-01-15 2015-01-13 4.666 0 +0
2015-01-14 2015-01-12 4.831 0 +0
2015-01-13 2015-01-09 5.052 0 +0
2015-01-12 2015-01-08 4.790 0 +0
2015-01-09 2015-01-07 4.900 0 +0
2015-01-08 2015-01-06 4.762 0 +0
2015-01-07 2015-01-05 4.666 0 +0
2015-01-06 2015-01-02 4.362 0 +0
2015-01-05 2014-12-31 4.403 0 +0
2015-01-02 2014-12-29 4.141 0 +0
2014-12-30 2014-12-24 4.127 0 +0
2014-12-29 2014-12-22 4.155 0 +0
2014-12-23 2014-12-19 4.141 0 +0
2014-12-22 2014-12-18 4.100 0 +0
2014-12-19 2014-12-17 4.210 0 +0
2014-12-18 2014-12-16 4.210 0 +0
2014-12-17 2014-12-15 4.210 0 +0
2014-12-16 2014-12-12 4.155 0 +0
2014-12-15 2014-12-11 4.348 0 +0
2014-12-12 2014-12-10 4.210 0 +0
2014-12-11 2014-12-09 4.086 0 +0
2014-12-10 2014-12-08 4.114 0 +0
2014-12-09 2014-12-05 4.127 0 +0
2014-12-08 2014-12-04 4.252 0 +0
2014-12-05 2014-12-03 4.321 0 +0
2014-12-04 2014-12-02 4.307 0 +0
2014-12-03 2014-12-01 4.403 0 +0
2014-12-02 2014-11-28 4.403 0 +0
2014-12-01 2014-11-27 4.445 0 +0
2014-11-28 2014-11-26 4.459 0 +0
2014-11-27 2014-11-25 4.610 0 +0
2014-11-26 2014-11-24 4.500 0 +0
2014-11-25 2014-11-21 4.321 0 +0
2014-11-24 2014-11-20 4.238 0 +0
2014-11-21 2014-11-19 4.100 0 +0
2014-11-20 2014-11-18 4.307 0 +0
2014-11-19 2014-11-17 4.210 0 +0
2014-11-18 2014-11-14 4.169 0 +0
2014-11-17 2014-11-13 4.279 0 +0
2014-11-14 2014-11-12 4.376 0 +0
2014-11-13 2014-11-11 4.141 0 +0
2014-11-12 2014-11-10 4.114 0 +0
2014-11-11 2014-11-07 4.003 0 +0
2014-11-10 2014-11-06 3.948 0 +0
2014-11-07 2014-11-05 3.879 0 +0
2014-11-06 2014-11-04 3.893 0 +0
2014-11-05 2014-11-03 3.907 0 +0
2014-11-04 2014-10-31 4.003 0 +0
2014-11-03 2014-10-30 3.920 0 +0
2014-10-31 2014-10-29 3.976 0 +0
2014-10-30 2014-10-28 4.003 0 +0
2014-10-29 2014-10-27 3.907 0 +0
2014-10-28 2014-10-24 3.948 0 +0
2014-10-27 2014-10-23 3.948 0 +0
2014-10-24 2014-10-22 3.837 0 +0
2014-10-23 2014-10-21 3.989 0 +0
2014-10-22 2014-10-20 3.976 0 +0
2014-10-21 2014-10-17 3.865 0 +0
2014-10-20 2014-10-16 3.907 0 +0
2014-10-17 2014-10-15 4.141 0 +0
2014-10-16 2014-10-14 3.617 0 +0
2014-10-15 2014-10-13 3.603 0 +0
2014-10-14 2014-10-10 3.617 0 +0
2014-10-13 2014-10-09 3.617 0 +0
2014-10-10 2014-10-08 3.644 0 +0
2014-10-09 2014-10-07 3.589 0 +0
2014-10-08 2014-10-06 3.575 0 +0
2014-10-07 2014-10-03 3.630 0 +0
2014-10-06 2014-09-30 3.534 0 +0
2014-10-03 2014-09-29 3.382 0 +0
2014-09-30 2014-09-26 3.451 0 +0
2014-09-29 2014-09-25 3.465 0 +0
2014-09-26 2014-09-24 3.492 0 +0
2014-09-25 2014-09-23 3.520 0 +0
2014-09-24 2014-09-22 3.630 0 +0
2014-09-23 2014-09-19 3.575 0 +0
2014-09-22 2014-09-18 3.506 0 +0
2014-09-19 2014-09-17 3.575 0 +0
2014-09-18 2014-09-16 3.644 0 +0
2014-09-17 2014-09-15 3.699 0 +0
2014-09-16 2014-09-12 3.741 0 +0
2014-09-15 2014-09-11 3.630 0 +0
2014-09-12 2014-09-10 3.755 0 +0
2014-09-11 2014-09-08 3.851 0 +0
2014-09-10 2014-09-05 3.837 0 +0
2014-09-08 2014-09-04 3.865 0 +0
2014-09-05 2014-09-03 3.851 0 +0
2014-09-04 2014-09-02 3.934 0 +0
2014-09-03 2014-09-01 3.824 0 +0
2014-09-02 2014-08-29 3.727 0 +0
2014-09-01 2014-08-28 3.837 0 +0
2014-08-29 2014-08-27 3.934 0 +0
2014-08-28 2014-08-26 3.920 0 +0
2014-08-27 2014-08-25 3.879 0 +0
2014-08-26 2014-08-22 3.934 0 +0
2014-08-25 2014-08-21 3.948 0 +0
2014-08-22 2014-08-20 3.907 0 +0
2014-08-21 2014-08-19 4.003 0 +0
2014-08-20 2014-08-18 3.934 0 +0
2014-08-19 2014-08-15 3.989 0 +0
2014-08-18 2014-08-14 3.962 0 +0
2014-08-15 2014-08-13 4.003 0 +0
2014-08-14 2014-08-12 4.003 0 +0
2014-08-13 2014-08-11 4.031 0 +0
2014-08-12 2014-08-08 3.948 0 +0
2014-08-11 2014-08-07 4.003 0 +0
2014-08-08 2014-08-06 4.003 0 +0
2014-08-07 2014-08-05 4.031 0 +0
2014-08-06 2014-08-04 4.003 0 +0
2014-08-05 2014-08-01 4.003 0 +0
2014-08-04 2014-07-31 3.948 0 +0
2014-08-01 2014-07-30 3.976 0 +0
2014-07-31 2014-07-29 3.948 0 +0
2014-07-30 2014-07-28 3.962 0 +0
2014-07-29 2014-07-25 3.962 0 +0
2014-07-28 2014-07-24 3.962 0 +0
2014-07-25 2014-07-23 3.934 0 +0
2014-07-24 2014-07-22 4.003 0 +0
2014-07-23 2014-07-21 3.865 0 +0
2014-07-22 2014-07-18 3.934 0 +0
2014-07-21 2014-07-17 3.934 0 +0
2014-07-18 2014-07-16 3.907 0 +0
2014-07-17 2014-07-15 3.948 0 +0
2014-07-16 2014-07-14 3.976 0 +0
2014-07-15 2014-07-11 3.976 0 +0
2014-07-14 2014-07-10 3.920 0 +0
2014-07-11 2014-07-09 3.907 0 +0
2014-07-10 2014-07-08 3.755 0 +0
2014-07-09 2014-07-07 3.976 0 +0
2014-07-08 2014-07-04 3.907 0 +0
2014-07-07 2014-07-03 3.976 0 +0
2014-07-04 2014-07-02 3.907 0 +0
2014-07-03 2014-06-30 3.934 0 +0
2014-07-02 2014-06-27 3.934 0 +0
2014-06-30 2014-06-26 3.934 0 +0
2014-06-27 2014-06-25 3.796 0 +0
2014-06-26 2014-06-24 3.934 0 +0
2014-06-25 2014-06-23 3.934 0 +0
2014-06-24 2014-06-20 3.934 0 +0
2014-06-23 2014-06-19 3.934 0 +0
2014-06-20 2014-06-18 3.934 0 +0
2014-06-19 2014-06-17 3.934 0 +0
2014-06-18 2014-06-16 3.934 0 +0
2014-06-17 2014-06-13 3.907 0 +0
2014-06-16 2014-06-12 3.989 0 +0
2014-06-13 2014-06-11 4.003 0 +0
2014-06-12 2014-06-10 4.058 0 +0
2014-06-11 2014-06-09 3.907 0 +0
2014-06-10 2014-06-06 3.907 0 +0
2014-06-09 2014-06-05 4.003 0 +0
2014-06-06 2014-06-04 3.741 0 +0
2014-06-05 2014-06-03 3.741 0 +0
2014-06-04 2014-05-30 3.741 0 +0
2014-06-03 2014-05-29 3.741 0 +0
2014-05-30 2014-05-28 3.907 0 +0
2014-05-29 2014-05-27 3.851 0 +0
2014-05-28 2014-05-26 3.658 0 +0
2014-05-27 2014-05-23 3.686 0 +0
2014-05-26 2014-05-22 3.782 0 +0
2014-05-23 2014-05-21 3.837 0 +0
2014-05-22 2014-05-20 3.837 0 +0
2014-05-21 2014-05-19 3.837 0 +0
2014-05-20 2014-05-16 3.837 0 +0
2014-05-19 2014-05-15 3.796 0 +0
2014-05-16 2014-05-14 3.713 0 +0
2014-05-15 2014-05-13 3.727 0 +0
2014-05-14 2014-05-12 3.727 0 +0
2014-05-13 2014-05-09 3.589 0 +0
2014-05-12 2014-05-08 3.589 0 +0
2014-05-09 2014-05-07 3.575 0 +0
2014-05-08 2014-05-05 3.575 0 +0
2014-05-07 2014-05-02 3.796 0 +0
2014-05-05 2014-04-30 3.741 0 +0
2014-05-02 2014-04-29 3.865 0 +0
2014-04-30 2014-04-28 3.841 0 +0
2014-04-29 2014-04-25 4.026 0 +0
2014-04-28 2014-04-24 4.040 0 +0
2014-04-25 2014-04-23 4.125 0 +0
2014-04-24 2014-04-22 4.154 0 +0
2014-04-23 2014-04-17 4.225 0 +0
2014-04-22 2014-04-16 4.125 0 +0
2014-04-17 2014-04-15 3.983 0 +0
2014-04-16 2014-04-14 4.097 0 +0
2014-04-15 2014-04-11 4.040 0 +0
2014-04-14 2014-04-10 4.012 0 +0
2014-04-11 2014-04-09 3.955 0 +0
2014-04-10 2014-04-08 3.983 0 +0
2014-04-09 2014-04-07 4.054 0 +0
2014-04-08 2014-04-04 4.068 0 +0
2014-04-07 2014-04-03 4.125 0 +0
2014-04-04 2014-04-02 4.054 0 +0
2014-04-03 2014-04-01 3.855 0 +0
2014-04-02 2014-03-31 3.955 0 +0
2014-04-01 2014-03-28 3.955 0 +0
2014-03-31 2014-03-27 3.912 0 +0
2014-03-28 2014-03-26 3.898 0 +0
2014-03-27 2014-03-25 3.869 0 +0
2014-03-26 2014-03-24 3.841 0 +0
2014-03-25 2014-03-21 4.168 0 +0
2014-03-24 2014-03-20 3.969 0 +0
2014-03-21 2014-03-19 4.083 0 +0
2014-03-20 2014-03-18 4.040 0 +0
2014-03-19 2014-03-17 4.140 0 +0
2014-03-18 2014-03-14 4.268 0 +0
2014-03-17 2014-03-13 4.367 0 +0
2014-03-14 2014-03-12 4.410 0 +0
2014-03-13 2014-03-11 4.367 0 +0
2014-03-12 2014-03-10 4.410 0 +0
2014-03-11 2014-03-07 4.694 0 +0
2014-03-10 2014-03-06 4.723 0 +0
2014-03-07 2014-03-05 4.794 0 +0
2014-03-06 2014-03-04 4.623 0 +0
2014-03-05 2014-03-03 4.339 0 +0
2014-03-04 2014-02-28 4.481 0 +0
2014-03-03 2014-02-27 4.396 0 +0
2014-02-28 2014-02-26 4.396 0 +0
2014-02-27 2014-02-25 4.196 0 +0
2014-02-26 2014-02-24 4.453 0 +0
2014-02-25 2014-02-21 4.652 0 +0
2014-02-24 2014-02-20 4.495 0 +0
2014-02-21 2014-02-19 4.481 0 +0
2014-02-20 2014-02-18 4.410 0 +0
2014-02-19 2014-02-17 4.595 0 +0
2014-02-18 2014-02-14 4.396 0 +0
2014-02-17 2014-02-13 4.396 0 +0
2014-02-14 2014-02-12 4.410 0 +0
2014-02-13 2014-02-11 4.367 0 +0
2014-02-12 2014-02-10 4.410 0 +0
2014-02-11 2014-02-07 4.481 0 +0
2014-02-10 2014-02-06 4.296 0 +0
2014-02-07 2014-02-05 4.495 0 +0
2014-02-06 2014-02-04 4.481 0 +0
2014-02-05 2014-01-30 4.296 0 +0
2014-02-04 2014-01-28 4.268 0 +0
2014-01-29 2014-01-27 4.396 0 +0
2014-01-28 2014-01-24 4.453 0 +0
2014-01-27 2014-01-23 4.282 0 +0
2014-01-24 2014-01-22 4.339 0 +0
2014-01-23 2014-01-21 4.339 0 +0
2014-01-22 2014-01-20 4.367 0 +0
2014-01-21 2014-01-17 4.310 0 +0
2014-01-20 2014-01-16 4.310 0 +0
2014-01-17 2014-01-15 4.538 0 +0
2014-01-16 2014-01-14 4.453 0 +0
2014-01-15 2014-01-13 4.637 0 +0
2014-01-14 2014-01-10 4.552 0 +0
2014-01-13 2014-01-09 4.438 0 +0
2014-01-10 2014-01-08 4.453 0 +0
2014-01-09 2014-01-07 4.652 0 +0
2014-01-08 2014-01-06 4.581 0 +0
2014-01-07 2014-01-03 4.879 0 +0
2014-01-06 2014-01-02 4.894 0 +0
2014-01-03 2013-12-31 4.908 0 +0
2014-01-02 2013-12-27 4.865 0 +0
2013-12-30 2013-12-24 4.865 0 +0
2013-12-27 2013-12-20 4.950 0 +0
2013-12-23 2013-12-19 4.993 0 +0
2013-12-20 2013-12-18 5.022 0 +0
2013-12-19 2013-12-17 5.064 0 +0
2013-12-18 2013-12-16 4.950 0 +0
2013-12-17 2013-12-13 5.121 0 +0
2013-12-16 2013-12-12 5.121 0 +0
2013-12-13 2013-12-11 5.036 0 +0
2013-12-12 2013-12-10 5.221 0 +0
2013-12-11 2013-12-09 5.278 0 +0
2013-12-10 2013-12-06 5.292 0 +0
2013-12-09 2013-12-05 5.349 0 +0
2013-12-06 2013-12-04 5.349 0 +0
2013-12-05 2013-12-03 5.434 0 +0
2013-12-04 2013-12-02 5.463 0 +0
2013-12-03 2013-11-29 5.206 0 +0
2013-12-02 2013-11-28 5.263 0 +0
2013-11-29 2013-11-27 5.363 0 +0
2013-11-28 2013-11-26 5.235 0 +0
2013-11-27 2013-11-25 5.121 0 +0
2013-11-26 2013-11-22 4.965 0 +0
2013-11-25 2013-11-21 4.979 0 +0
2013-11-22 2013-11-20 4.979 0 +0
2013-11-21 2013-11-19 5.050 0 +0
2013-11-20 2013-11-18 5.050 0 +0
2013-11-19 2013-11-15 5.050 0 +0
2013-11-18 2013-11-14 4.936 0 +0
2013-11-15 2013-11-13 4.822 0 +0
2013-11-14 2013-11-12 4.894 0 +0
2013-11-13 2013-11-11 4.822 0 +0
2013-11-12 2013-11-08 4.908 0 +0
2013-11-11 2013-11-07 4.908 0 +0
2013-11-08 2013-11-06 4.794 0 +0
2013-11-07 2013-11-05 4.936 0 +0
2013-11-06 2013-11-04 4.979 0 +0
2013-11-05 2013-11-01 5.078 0 +0
2013-11-04 2013-10-31 4.979 0 +0
2013-11-01 2013-10-30 4.950 0 +0
2013-10-31 2013-10-29 4.950 0 +0
2013-10-30 2013-10-28 5.121 0 +0
2013-10-29 2013-10-25 5.036 0 +0
2013-10-28 2013-10-24 4.979 0 +0
2013-10-25 2013-10-23 5.007 0 +0
2013-10-24 2013-10-22 4.950 0 +0
2013-10-23 2013-10-21 4.908 0 +0
2013-10-22 2013-10-18 5.050 0 +0
2013-10-21 2013-10-17 4.979 0 +0
2013-10-18 2013-10-16 4.936 0 +0
2013-10-17 2013-10-15 4.965 0 +0
2013-10-16 2013-10-11 5.192 0 +0
2013-10-15 2013-10-10 4.950 0 +0
2013-10-11 2013-10-09 4.936 0 +0
2013-10-10 2013-10-08 4.979 0 +0
2013-10-09 2013-10-07 5.007 0 +0
2013-10-08 2013-10-04 4.993 0 +0
2013-10-07 2013-10-03 5.107 0 +0
2013-10-04 2013-10-02 5.306 0 +0
2013-10-03 2013-09-30 5.519 0 +0
2013-10-02 2013-09-27 5.519 0 +0
2013-09-30 2013-09-26 5.391 0 +0
2013-09-27 2013-09-25 5.619 0 +0
2013-09-26 2013-09-24 5.548 0 +0
2013-09-25 2013-09-23 5.662 0 +0
2013-09-24 2013-09-19 5.647 0 +0
2013-09-23 2013-09-18 5.605 0 +0
2013-09-19 2013-09-17 5.505 0 +0
2013-09-18 2013-09-16 5.662 0 +0
2013-09-17 2013-09-13 5.690 0 +0
2013-09-16 2013-09-12 5.747 0 +0
2013-09-13 2013-09-11 5.647 0 +0
2013-09-12 2013-09-10 5.761 0 +0
2013-09-11 2013-09-09 5.690 0 +0
2013-09-10 2013-09-06 5.505 0 +0
2013-09-09 2013-09-05 5.562 0 +0
2013-09-06 2013-09-04 5.676 0 +0
2013-09-05 2013-09-03 5.619 0 +0
2013-09-04 2013-09-02 5.662 0 +0
2013-09-03 2013-08-30 5.605 0 +0
2013-09-02 2013-08-29 5.676 0 +0
2013-08-30 2013-08-28 5.548 0 +0
2013-08-29 2013-08-27 5.633 0 +0
2013-08-28 2013-08-26 5.633 0 +0
2013-08-27 2013-08-23 5.719 0 +0
2013-08-26 2013-08-22 5.719 0 +0
2013-08-23 2013-08-21 5.719 0 +0
2013-08-22 2013-08-20 5.804 0 +0
2013-08-21 2013-08-19 5.904 0 +0
2013-08-20 2013-08-16 5.904 0 +0
2013-08-19 2013-08-15 5.847 0 +0
2013-08-16 2013-08-13 5.847 0 +0
2013-08-15 2013-08-12 5.704 0 +0
2013-08-13 2013-08-09 5.832 0 +0
2013-08-12 2013-08-08 5.832 0 +0
2013-08-09 2013-08-07 5.761 0 +0
2013-08-08 2013-08-06 5.761 0 +0
2013-08-07 2013-08-05 5.761 0 +0
2013-08-06 2013-08-02 5.747 0 +0
2013-08-05 2013-08-01 5.690 0 +0
2013-08-02 2013-07-31 5.562 0 +0
2013-08-01 2013-07-30 5.491 0 +0
2013-07-31 2013-07-29 5.548 0 +0
2013-07-30 2013-07-26 5.662 0 +0
2013-07-29 2013-07-25 5.591 0 +0
2013-07-26 2013-07-24 5.591 0 +0
2013-07-25 2013-07-23 5.591 0 +0
2013-07-24 2013-07-22 5.534 0 +0
2013-07-23 2013-07-19 5.534 0 +0
2013-07-22 2013-07-18 5.562 0 +0
2013-07-19 2013-07-17 5.690 0 +0
2013-07-18 2013-07-16 5.690 0 +0
2013-07-17 2013-07-15 5.790 0 +0
2013-07-16 2013-07-12 5.690 0 +0
2013-07-15 2013-07-11 5.619 0 +0
2013-07-12 2013-07-10 5.491 0 +0
2013-07-11 2013-07-09 5.477 0 +0
2013-07-10 2013-07-08 5.534 0 +0
2013-07-09 2013-07-05 5.505 0 +0
2013-07-08 2013-07-04 5.377 0 +0
2013-07-05 2013-07-03 5.463 0 +0
2013-07-04 2013-07-02 5.349 0 +0
2013-07-03 2013-06-28 5.591 0 +0
2013-07-02 2013-06-27 5.335 0 +0
2013-06-28 2013-06-26 5.278 0 +0
2013-06-27 2013-06-25 5.150 0 +0
2013-06-26 2013-06-24 5.591 0 +0
2013-06-25 2013-06-21 5.761 0 +0
2013-06-24 2013-06-20 5.804 0 +0
2013-06-21 2013-06-19 5.875 0 +0
2013-06-20 2013-06-18 5.975 0 +0
2013-06-19 2013-06-17 5.932 0 +0
2013-06-18 2013-06-14 5.776 0 +0
2013-06-17 2013-06-13 5.548 0 +0
2013-06-14 2013-06-11 5.690 0 +0
2013-06-13 2013-06-10 6.160 0 +0
2013-06-11 2013-06-07 5.633 0 +0
2013-06-10 2013-06-06 5.633 0 +0
2013-06-07 2013-06-05 5.690 0 +0
2013-06-06 2013-06-04 5.861 0 +0
2013-06-05 2013-06-03 6.046 0 +0
2013-06-04 2013-05-31 6.117 0 +0
2013-06-03 2013-05-30 6.216 0 +0
2013-05-31 2013-05-29 6.430 0 +0
2013-05-30 2013-05-28 6.430 0 +0
2013-05-29 2013-05-27 6.430 0 +0
2013-05-28 2013-05-24 6.430 0 +0
2013-05-27 2013-05-23 6.359 0 +0
2013-05-24 2013-05-22 6.487 0 +0
2013-05-23 2013-05-21 6.615 0 +0
2013-05-22 2013-05-20 6.615 0 +0
2013-05-21 2013-05-16 6.743 0 +0
2013-05-20 2013-05-15 6.615 0 +0
2013-05-16 2013-05-14 6.216 0 +0
2013-05-15 2013-05-13 6.330 0 +0
2013-05-14 2013-05-10 6.273 0 +0
2013-05-13 2013-05-09 6.202 0 +0
2013-05-10 2013-05-08 6.117 0 +0
2013-05-09 2013-05-07 6.088 0 +0
2013-05-08 2013-05-06 5.875 0 +0
2013-05-07 2013-05-03 5.519 0 +0
2013-05-06 2013-05-02 5.562 0 +0
2013-05-03 2013-04-30 5.591 0 +0
2013-05-02 2013-04-29 5.363 0 +0
2013-04-30 2013-04-26 5.477 0 +0
2013-04-29 2013-04-25 5.363 0 +0
2013-04-26 2013-04-24 5.477 0 +0
2013-04-25 2013-04-23 5.451 0 +0
2013-04-24 2013-04-22 5.451 0 +0
2013-04-23 2013-04-19 5.364 0 +0
2013-04-22 2013-04-18 5.087 0 +0
2013-04-19 2013-04-17 5.146 0 +0
2013-04-18 2013-04-16 5.087 0 +0
2013-04-17 2013-04-15 5.087 0 +0
2013-04-16 2013-04-12 5.204 0 +0
2013-04-15 2013-04-11 5.233 0 +0
2013-04-12 2013-04-10 5.146 0 +0
2013-04-11 2013-04-09 5.087 0 +0
2013-04-10 2013-04-08 5.233 0 +0
2013-04-09 2013-04-05 5.233 0 +0
2013-04-08 2013-04-03 5.407 0 +0
2013-04-05 2013-04-02 5.567 0 +0
2013-04-03 2013-03-28 5.611 0 +0
2013-04-02 2013-03-27 5.611 0 +0
2013-03-28 2013-03-26 5.683 0 +0
2013-03-27 2013-03-25 5.756 0 +0
2013-03-26 2013-03-22 5.669 0 +0
2013-03-25 2013-03-21 5.640 0 +0
2013-03-22 2013-03-20 5.640 0 +0
2013-03-21 2013-03-19 5.378 0 +0
2013-03-20 2013-03-18 5.393 0 +0
2013-03-19 2013-03-15 5.596 0 +0
2013-03-18 2013-03-14 5.465 0 +0
2013-03-15 2013-03-13 5.523 0 +0
2013-03-14 2013-03-12 5.756 0 +0
2013-03-13 2013-03-11 5.901 0 +0
2013-03-12 2013-03-08 6.032 0 +0
2013-03-11 2013-03-07 6.047 0 +0
2013-03-08 2013-03-06 6.279 0 +0
2013-03-07 2013-03-05 6.061 0 +0
2013-03-06 2013-03-04 5.989 0 +0
2013-03-05 2013-03-01 6.337 0 +0
2013-03-04 2013-02-28 6.178 0 +0
2013-03-01 2013-02-27 6.178 0 +0
2013-02-28 2013-02-26 6.163 0 +0
2013-02-27 2013-02-25 6.221 0 +0
2013-02-26 2013-02-22 6.250 0 +0
2013-02-25 2013-02-21 6.337 0 +0
2013-02-22 2013-02-20 6.308 0 +0
2013-02-21 2013-02-19 6.410 0 +0
2013-02-20 2013-02-18 7.122 0 +0
2013-02-19 2013-02-15 7.122 0 +0
2013-02-18 2013-02-14 7.006 0 +0
2013-02-15 2013-02-08 6.962 0 +0
2013-02-14 2013-02-07 6.919 0 +0
2013-02-08 2013-02-06 6.904 0 +0
2013-02-07 2013-02-05 6.933 0 +0
2013-02-06 2013-02-04 6.948 0 +0
2013-02-05 2013-02-01 6.861 0 +0
2013-02-04 2013-01-31 6.803 0 +0
2013-02-01 2013-01-30 6.788 0 +0
2013-01-31 2013-01-29 6.105 0 +0
2013-01-30 2013-01-28 6.018 0 +0
2013-01-29 2013-01-25 5.640 0 +0
2013-01-28 2013-01-24 5.742 0 +0
2013-01-25 2013-01-23 5.509 0 +0
2013-01-24 2013-01-22 5.523 0 +0
2013-01-23 2013-01-21 5.378 0 +0
2013-01-22 2013-01-18 5.320 0 +0
2013-01-21 2013-01-17 5.233 0 +0
2013-01-18 2013-01-16 5.247 0 +0
2013-01-17 2013-01-15 5.262 0 +0
2013-01-16 2013-01-14 5.276 0 +0
2013-01-15 2013-01-11 5.116 0 +0
2013-01-14 2013-01-10 5.349 0 +0
2013-01-11 2013-01-09 5.218 0 +0
2013-01-10 2013-01-08 5.247 0 +0
2013-01-09 2013-01-07 5.538 0 +0
2013-01-08 2013-01-04 5.538 0 +0
2013-01-07 2013-01-03 5.654 0 +0
2013-01-04 2013-01-02 5.349 0 +0
2013-01-03 2012-12-31 5.015 0 +0
2013-01-02 2012-12-27 4.855 0 +0
2012-12-28 2012-12-24 4.855 0 +0
2012-12-27 2012-12-20 4.840 0 +0
2012-12-21 2012-12-19 4.840 0 +0
2012-12-20 2012-12-18 4.869 0 +0
2012-12-19 2012-12-17 4.942 0 +0
2012-12-18 2012-12-14 5.087 0 +0
2012-12-17 2012-12-13 5.087 0 +0
2012-12-14 2012-12-12 4.957 0 +0
2012-12-13 2012-12-11 5.320 0 +0
2012-12-12 2012-12-10 5.305 0 +0
2012-12-11 2012-12-07 5.233 0 +0
2012-12-10 2012-12-06 5.146 0 +0
2012-12-07 2012-12-05 5.058 0 +0
2012-12-06 2012-12-04 4.913 0 +0
2012-12-05 2012-12-03 5.000 0 +0
2012-12-04 2012-11-30 4.884 0 +0
2012-12-03 2012-11-29 5.087 0 +0
2012-11-30 2012-11-28 4.651 0 +0
2012-11-29 2012-11-27 4.608 0 +0
2012-11-28 2012-11-26 4.579 0 +0
2012-11-27 2012-11-23 4.244 0 +0
2012-11-26 2012-11-22 4.143 0 +0
2012-11-23 2012-11-21 4.186 0 +0
2012-11-22 2012-11-20 4.186 0 +0
2012-11-21 2012-11-19 4.186 0 +0
2012-11-20 2012-11-16 4.186 0 +0
2012-11-19 2012-11-15 4.070 0 +0
2012-11-16 2012-11-14 4.099 0 +0
2012-11-15 2012-11-13 4.099 0 +0
2012-11-14 2012-11-12 4.128 0 +0
2012-11-13 2012-11-09 4.215 0 +0
2012-11-12 2012-11-08 4.172 0 +0
2012-11-09 2012-11-07 4.201 0 +0
2012-11-08 2012-11-06 4.143 0 +0
2012-11-07 2012-11-05 4.143 0 +0
2012-11-06 2012-11-02 4.143 0 +0
2012-11-05 2012-11-01 4.143 0 +0
2012-11-02 2012-10-31 4.128 0 +0
2012-11-01 2012-10-30 4.012 0 +0
2012-10-31 2012-10-29 4.070 0 +0
2012-10-30 2012-10-26 4.070 0 +0
2012-10-29 2012-10-25 4.143 0 +0
2012-10-26 2012-10-24 4.230 0 +0
2012-10-25 2012-10-22 4.172 0 +0
2012-10-24 2012-10-19 4.099 0 +0
2012-10-22 2012-10-18 4.172 0 +0
2012-10-19 2012-10-17 4.128 0 +0
2012-10-18 2012-10-16 4.099 0 +0
2012-10-17 2012-10-15 4.172 0 +0
2012-10-16 2012-10-12 4.172 0 +0
2012-10-15 2012-10-11 4.201 0 +0
2012-10-12 2012-10-10 4.201 0 +0
2012-10-11 2012-10-09 4.201 0 +0
2012-10-10 2012-10-08 4.215 0 +0
2012-10-09 2012-10-05 4.186 0 +0
2012-10-08 2012-10-04 4.186 0 +0
2012-10-05 2012-10-03 4.186 0 +0
2012-10-04 2012-09-28 4.143 0 +0
2012-10-03 2012-09-27 4.070 0 +0
2012-09-28 2012-09-26 3.983 0 +0
2012-09-27 2012-09-25 4.041 0 +0
2012-09-26 2012-09-24 4.070 0 +0
2012-09-25 2012-09-21 4.172 0 +0
2012-09-24 2012-09-20 4.070 0 +0
2012-09-21 2012-09-19 4.157 0 +0
2012-09-20 2012-09-18 4.215 0 +0
2012-09-19 2012-09-17 4.288 0 +0
2012-09-18 2012-09-14 4.070 0 +0
2012-09-17 2012-09-13 4.041 0 +0
2012-09-14 2012-09-12 4.041 0 +0
2012-09-13 2012-09-11 4.055 0 +0
2012-09-12 2012-09-10 3.997 0 +0
2012-09-11 2012-09-07 4.041 0 +0
2012-09-10 2012-09-06 4.070 0 +0
2012-09-07 2012-09-05 4.157 0 +0
2012-09-06 2012-09-04 3.997 0 +0
2012-09-05 2012-09-03 4.128 0 +0
2012-09-04 2012-08-31 4.070 0 +0
2012-09-03 2012-08-30 4.026 0 +0
2012-08-31 2012-08-29 4.157 0 +0
2012-08-30 2012-08-28 4.172 0 +0
2012-08-29 2012-08-27 4.186 0 +0
2012-08-28 2012-08-24 4.172 0 +0
2012-08-27 2012-08-23 4.186 0 +0
2012-08-24 2012-08-22 4.157 0 +0
2012-08-23 2012-08-21 4.157 0 +0
2012-08-22 2012-08-20 4.084 0 +0
2012-08-21 2012-08-17 4.084 0 +0
2012-08-20 2012-08-16 4.201 0 +0
2012-08-17 2012-08-15 4.186 0 +0
2012-08-16 2012-08-14 4.215 0 +0
2012-08-15 2012-08-13 4.186 0 +0
2012-08-14 2012-08-10 4.186 0 +0
2012-08-13 2012-08-09 4.186 0 +0
2012-08-10 2012-08-08 4.157 0 +0
2012-08-09 2012-08-07 4.070 0 +0
2012-08-08 2012-08-06 4.041 0 +0
2012-08-07 2012-08-03 3.925 0 +0
2012-08-06 2012-08-02 4.114 0 +0
2012-08-03 2012-08-01 4.143 0 +0
2012-08-02 2012-07-31 4.201 0 +0
2012-08-01 2012-07-30 4.070 0 +0
2012-07-31 2012-07-27 4.143 0 +0
2012-07-30 2012-07-26 4.143 0 +0
2012-07-27 2012-07-25 4.143 0 +0
2012-07-26 2012-07-24 4.157 0 +0
2012-07-25 2012-07-23 4.215 0 +0
2012-07-24 2012-07-20 4.215 0 +0
2012-07-23 2012-07-19 4.215 0 +0
2012-07-20 2012-07-18 4.114 0 +0
2012-07-19 2012-07-17 4.114 0 +0
2012-07-18 2012-07-16 4.084 0 +0
2012-07-17 2012-07-13 4.114 0 +0
2012-07-16 2012-07-12 4.114 0 +0
2012-07-13 2012-07-11 4.215 0 +0
2012-07-12 2012-07-10 4.215 0 +0
2012-07-11 2012-07-09 4.215 0 +0
2012-07-10 2012-07-06 4.128 0 +0
2012-07-09 2012-07-05 4.186 0 +0
2012-07-06 2012-07-04 4.186 0 +0
2012-07-05 2012-07-03 4.186 0 +0
2012-07-04 2012-06-29 3.997 0 +0
2012-07-03 2012-06-28 3.779 0 +0
2012-06-29 2012-06-27 3.779 0 +0
2012-06-28 2012-06-26 3.997 0 +0
2012-06-27 2012-06-25 3.997 0 +0
2012-06-26 2012-06-22 4.143 0 +0
2012-06-25 2012-06-21 4.143 0 +0
2012-06-22 2012-06-20 4.201 0 +0
2012-06-21 2012-06-19 4.215 0 +0
2012-06-20 2012-06-18 4.215 0 +0
2012-06-19 2012-06-15 4.186 0 +0
2012-06-18 2012-06-14 4.143 0 +0
2012-06-15 2012-06-13 4.143 0 +0
2012-06-14 2012-06-12 4.143 0 +0
2012-06-13 2012-06-11 4.215 0 +0
2012-06-12 2012-06-08 4.099 0 +0
2012-06-11 2012-06-07 4.114 0 +0
2012-06-08 2012-06-06 4.114 0 +0
2012-06-07 2012-06-05 4.114 0 +0
2012-06-06 2012-06-04 4.041 0 +0
2012-06-05 2012-06-01 4.157 0 +0
2012-06-04 2012-05-31 4.302 0 +0
2012-06-01 2012-05-30 4.186 0 +0
2012-05-31 2012-05-29 4.157 0 +0
2012-05-30 2012-05-28 4.128 0 +0
2012-05-29 2012-05-25 4.186 0 +0
2012-05-28 2012-05-24 4.157 0 +0
2012-05-25 2012-05-23 4.215 0 +0
2012-05-24 2012-05-22 4.273 0 +0
2012-05-23 2012-05-21 4.157 0 +0
2012-05-22 2012-05-18 4.084 0 +0
2012-05-21 2012-05-17 4.273 0 +0
2012-05-18 2012-05-16 4.332 0 +0
2012-05-17 2012-05-15 4.332 0 +0
2012-05-16 2012-05-14 4.099 0 +0
2012-05-15 2012-05-11 4.215 0 +0
2012-05-14 2012-05-10 4.273 0 +0
2012-05-11 2012-05-09 4.201 0 +0
2012-05-10 2012-05-08 4.215 0 +0
2012-05-09 2012-05-07 3.954 0 +0
2012-05-08 2012-05-04 3.925 0 +0
2012-05-07 2012-05-03 4.070 0 +0
2012-05-04 2012-05-02 4.215 0 +0
2012-05-03 2012-04-30 4.288 0 +0
2012-05-02 2012-04-27 4.114 0 +0
2012-04-30 2012-04-26 4.215 0 +0
2012-04-27 2012-04-25 4.215 0 +0
2012-04-26 2012-04-24 4.084 0 +0
2012-04-25 2012-04-23 4.186 0 +0
2012-04-24 2012-04-20 4.215 0 +0
2012-04-23 2012-04-19 4.302 0 +0
2012-04-20 2012-04-18 4.288 0 +0
2012-04-19 2012-04-17 4.288 0 +0
2012-04-18 2012-04-16 4.361 0 +0
2012-04-17 2012-04-13 4.469 0 +0
2012-04-16 2012-04-12 4.469 0 +0
2012-04-13 2012-04-11 4.395 0 +0
2012-04-12 2012-04-10 4.544 0 +0
2012-04-11 2012-04-05 4.440 0 +0
2012-04-10 2012-04-03 4.186 0 +0
2012-04-05 2012-04-02 4.246 0 +0
2012-04-03 2012-03-30 4.454 0 +0
2012-04-02 2012-03-29 4.454 0 +0
2012-03-30 2012-03-28 4.440 0 +0
2012-03-29 2012-03-27 4.484 0 +0
2012-03-28 2012-03-26 4.484 0 +0
2012-03-27 2012-03-23 4.484 0 +0
2012-03-26 2012-03-22 4.648 0 +0
2012-03-23 2012-03-21 4.618 0 +0
2012-03-22 2012-03-20 4.738 0 +0
2012-03-21 2012-03-19 4.842 0 +0
2012-03-20 2012-03-16 4.618 0 +0
2012-03-19 2012-03-15 4.618 0 +0
2012-03-16 2012-03-14 4.589 0 +0
2012-03-15 2012-03-13 4.544 0 +0
2012-03-14 2012-03-12 4.529 0 +0
2012-03-13 2012-03-09 4.514 0 +0
2012-03-12 2012-03-08 4.618 0 +0
2012-03-09 2012-03-07 4.544 0 +0
2012-03-08 2012-03-06 4.544 0 +0
2012-03-07 2012-03-05 4.618 0 +0
2012-03-06 2012-03-02 4.678 0 +0
2012-03-05 2012-03-01 4.618 0 +0
2012-03-02 2012-02-29 4.618 0 +0
2012-03-01 2012-02-28 4.693 0 +0
2012-02-29 2012-02-27 4.648 0 +0
2012-02-28 2012-02-24 4.589 0 +0
2012-02-27 2012-02-23 4.261 0 +0
2012-02-24 2012-02-22 3.799 0 +0
2012-02-23 2012-02-21 3.635 0 +0
2012-02-22 2012-02-20 3.650 0 +0
2012-02-21 2012-02-17 3.650 0 +0
2012-02-20 2012-02-16 3.635 0 +0
2012-02-17 2012-02-15 3.724 0 +0
2012-02-16 2012-02-14 3.576 0 +0
2012-02-15 2012-02-13 3.590 0 +0
2012-02-14 2012-02-10 3.441 0 +0
2012-02-13 2012-02-09 3.531 0 +0
2012-02-10 2012-02-08 3.352 0 +0
2012-02-09 2012-02-07 3.218 0 +0
2012-02-08 2012-02-06 3.278 0 +0
2012-02-07 2012-02-03 3.143 0 +0
2012-02-06 2012-02-02 3.248 0 +0
2012-02-03 2012-02-01 3.278 0 +0
2012-02-02 2012-01-31 3.352 0 +0
2012-02-01 2012-01-30 3.337 0 +0
2012-01-31 2012-01-27 3.352 0 +0
2012-01-30 2012-01-26 3.248 0 +0
2012-01-27 2012-01-20 3.069 0 +0
2012-01-26 2012-01-19 3.099 0 +0
2012-01-20 2012-01-18 3.129 0 +0
2012-01-19 2012-01-17 3.114 0 +0
2012-01-18 2012-01-16 2.831 0 +0
2012-01-17 2012-01-13 2.831 0 +0
2012-01-16 2012-01-12 2.831 0 +0
2012-01-13 2012-01-11 2.831 0 +0
2012-01-12 2012-01-10 2.831 0 +0
2012-01-11 2012-01-09 2.831 0 +0
2012-01-10 2012-01-06 2.831 0 +0
2012-01-09 2012-01-05 2.831 0 +0
2012-01-06 2012-01-04 2.831 0 +0
2012-01-05 2012-01-03 2.831 0 +0
2012-01-04 2011-12-30 2.831 0 +0
2012-01-03 2011-12-29 2.682 0 +0
2011-12-30 2011-12-28 2.622 0 +0
2011-12-29 2011-12-23 2.682 0 +0
2011-12-28 2011-12-22 2.831 0 +0
2011-12-23 2011-12-21 2.756 0 +0
2011-12-22 2011-12-20 2.831 0 +0
2011-12-21 2011-12-19 2.831 0 +0
2011-12-20 2011-12-16 3.009 0 +0
2011-12-19 2011-12-15 3.054 0 +0
2011-12-16 2011-12-14 2.846 0 +0
2011-12-15 2011-12-13 2.980 0 +0
2011-12-14 2011-12-12 2.980 0 +0
2011-12-13 2011-12-09 2.980 0 +0
2011-12-12 2011-12-08 3.039 0 +0
2011-12-09 2011-12-07 3.039 0 +0
2011-12-08 2011-12-06 2.965 0 +0
2011-12-07 2011-12-05 3.203 0 +0
2011-12-06 2011-12-02 3.129 0 +0
2011-12-05 2011-12-01 3.158 0 +0
2011-12-02 2011-11-30 3.024 0 +0
2011-12-01 2011-11-29 3.024 0 +0
2011-11-30 2011-11-28 3.054 0 +0
2011-11-29 2011-11-25 3.069 0 +0
2011-11-28 2011-11-24 3.069 0 +0
2011-11-25 2011-11-23 3.129 0 +0
2011-11-24 2011-11-22 3.143 0 +0
2011-11-23 2011-11-21 3.278 0 +0
2011-11-22 2011-11-18 3.278 0 +0
2011-11-21 2011-11-17 3.203 0 +0
2011-11-18 2011-11-16 3.203 0 +0
2011-11-17 2011-11-15 3.292 0 +0
2011-11-16 2011-11-14 3.501 0 +0
2011-11-15 2011-11-11 3.501 0 +0
2011-11-14 2011-11-10 3.561 0 +0
2011-11-11 2011-11-09 3.635 0 +0
2011-11-10 2011-11-08 3.501 0 +0
2011-11-09 2011-11-07 3.620 0 +0
2011-11-08 2011-11-04 3.561 0 +0
2011-11-07 2011-11-03 3.501 0 +0
2011-11-04 2011-11-02 3.844 0 +0
2011-11-03 2011-11-01 3.859 0 +0
2011-11-02 2011-10-31 3.873 0 +0
2011-11-01 2011-10-28 4.112 0 +0
2011-10-31 2011-10-27 3.844 0 +0
2011-10-28 2011-10-26 3.769 0 +0
2011-10-27 2011-10-25 3.814 0 +0
2011-10-26 2011-10-24 3.799 0 +0
2011-10-25 2011-10-21 3.799 0 +0
2011-10-24 2011-10-20 3.799 0 +0
2011-10-21 2011-10-19 3.799 0 +0
2011-10-20 2011-10-18 3.873 0 +0
2011-10-19 2011-10-17 3.933 0 +0
2011-10-18 2011-10-14 3.903 0 +0
2011-10-17 2011-10-13 4.097 0 +0
2011-10-14 2011-10-12 4.201 0 +0
2011-10-13 2011-10-11 4.201 0 +0
2011-10-12 2011-10-10 4.246 0 +0
2011-10-11 2011-10-07 4.291 0 +0
2011-10-10 2011-10-06 4.291 0 +0
2011-10-07 2011-10-04 3.799 0 +0
2011-10-06 2011-10-03 3.873 0 +0
2011-10-04 2011-09-30 3.918 0 +0
2011-10-03 2011-09-28 3.978 0 +0
2011-09-30 2011-09-27 4.008 0 +0
2011-09-28 2011-09-26 3.978 0 +0
2011-09-27 2011-09-23 4.022 0 +0
2011-09-26 2011-09-22 4.008 0 +0
2011-09-23 2011-09-21 4.052 0 +0
2011-09-22 2011-09-20 4.052 0 +0
2011-09-21 2011-09-19 4.171 0 +0
2011-09-20 2011-09-16 4.171 0 +0
2011-09-19 2011-09-15 4.171 0 +0
2011-09-16 2011-09-14 4.171 0 +0
2011-09-15 2011-09-12 4.171 0 +0
2011-09-14 2011-09-09 4.186 0 +0
2011-09-12 2011-09-08 4.171 0 +0
2011-09-09 2011-09-07 4.201 0 +0
2011-09-08 2011-09-06 4.201 0 +0
2011-09-07 2011-09-05 4.216 0 +0
2011-09-06 2011-09-02 4.469 0 +0
2011-09-05 2011-09-01 4.171 0 +0
2011-09-02 2011-08-31 4.469 0 +0
2011-09-01 2011-08-30 4.469 0 +0
2011-08-31 2011-08-29 4.350 0 +0
2011-08-30 2011-08-26 4.469 0 +0
2011-08-29 2011-08-25 4.037 0 +0
2011-08-26 2011-08-24 4.052 0 +0
2011-08-25 2011-08-23 4.454 0 +0
2011-08-24 2011-08-22 4.171 0 +0
2011-08-23 2011-08-19 4.469 0 +0
2011-08-22 2011-08-18 4.663 0 +0
2011-08-19 2011-08-17 4.469 0 +0
2011-08-18 2011-08-16 4.738 0 +0
2011-08-17 2011-08-15 4.469 0 +0
2011-08-16 2011-08-12 4.723 0 +0
2011-08-15 2011-08-11 4.246 0 +0
2011-08-12 2011-08-10 4.454 0 +0
2011-08-11 2011-08-09 4.440 0 +0
2011-08-10 2011-08-08 4.469 0 +0
2011-08-09 2011-08-05 4.767 0 +0
2011-08-08 2011-08-04 4.842 0 +0
2011-08-05 2011-08-03 4.991 0 +0
2011-08-04 2011-08-02 5.065 0 +0
2011-08-03 2011-08-01 5.065 0 +0
2011-08-02 2011-07-29 5.214 0 +0
2011-08-01 2011-07-28 5.393 0 +0
2011-07-29 2011-07-27 5.393 0 +0
2011-07-28 2011-07-26 5.393 0 +0
2011-07-27 2011-07-25 5.393 0 +0
2011-07-26 2011-07-22 5.363 0 +0
2011-07-25 2011-07-21 5.363 0 +0
2011-07-22 2011-07-20 5.289 0 +0
2011-07-21 2011-07-19 5.289 0 +0
2011-07-20 2011-07-18 5.080 0 +0
2011-07-19 2011-07-15 5.140 0 +0
2011-07-18 2011-07-14 5.348 0 +0
2011-07-15 2011-07-13 5.378 0 +0
2011-07-14 2011-07-12 5.512 0 +0
2011-07-13 2011-07-11 5.557 0 +0
2011-07-12 2011-07-08 5.810 0 +0
2011-07-11 2011-07-07 5.810 0 +0
2011-07-08 2011-07-06 5.810 0 +0
2011-07-07 2011-07-05 5.810 0 +0
2011-07-06 2011-07-04 5.885 0 +0
2011-07-05 2011-06-30 5.885 0 +0
2011-07-04 2011-06-29 5.646 0 +0
2011-06-30 2011-06-28 4.991 0 +0
2011-06-29 2011-06-27 4.991 0 +0
2011-06-28 2011-06-24 5.065 0 +0
2011-06-27 2011-06-23 5.155 0 +0
2011-06-24 2011-06-22 5.155 0 +0
2011-06-23 2011-06-21 5.065 0 +0
2011-06-22 2011-06-20 4.991 0 +0
2011-06-21 2011-06-17 5.289 0 +0
2011-06-20 2011-06-16 5.438 0 +0
2011-06-17 2011-06-15 5.512 0 +0
2011-06-16 2011-06-14 5.512 0 +0
2011-06-15 2011-06-13 5.572 0 +0
2011-06-14 2011-06-10 5.587 0 +0
2011-06-13 2011-06-09 5.780 0 +0
2011-06-10 2011-06-08 5.929 0 +0
2011-06-09 2011-06-07 5.959 0 +0
2011-06-08 2011-06-03 5.959 0 +0
2011-06-07 2011-06-02 5.959 0 +0
2011-06-03 2011-06-01 6.138 0 +0
2011-06-02 2011-05-31 6.257 0 +0
2011-06-01 2011-05-30 6.108 0 +0
2011-05-31 2011-05-27 6.049 0 +0
2011-05-30 2011-05-26 6.257 0 +0
2011-05-27 2011-05-25 6.034 0 +0
2011-05-26 2011-05-24 6.347 0 +0
2011-05-25 2011-05-23 6.347 0 +0
2011-05-24 2011-05-20 6.347 0 +0
2011-05-23 2011-05-19 6.496 0 +0
2011-05-20 2011-05-18 6.347 0 +0
2011-05-19 2011-05-17 6.347 0 +0
2011-05-18 2011-05-16 6.376 0 +0
2011-05-17 2011-05-13 6.272 0 +0
2011-05-16 2011-05-12 6.168 0 +0
2011-05-13 2011-05-11 6.347 0 +0
2011-05-12 2011-05-09 6.376 0 +0
2011-05-11 2011-05-06 6.198 0 +0
2011-05-09 2011-05-05 6.078 0 +0
2011-05-06 2011-05-04 6.212 0 +0
2011-05-05 2011-05-03 6.332 0 +0
2011-05-04 2011-04-29 6.555 0 +0
2011-05-03 2011-04-28 6.525 0 +0
2011-04-29 2011-04-27 6.853 0 +0
2011-04-28 2011-04-26 6.942 0 +0
2011-04-27 2011-04-21 6.853 0 +0
2011-04-26 2011-04-20 6.853 0 +0
2011-04-21 2011-04-19 6.987 0 +0
2011-04-20 2011-04-18 7.002 0 +0
2011-04-19 2011-04-15 7.047 0 +0
2011-04-18 2011-04-14 6.868 0 +0
2011-04-15 2011-04-13 7.047 0 +0
2011-04-14 2011-04-12 7.002 0 +0
2011-04-13 2011-04-11 7.300 0 +0
2011-04-12 2011-04-08 7.300 0 +0
2011-04-11 2011-04-07 7.002 0 +0
2011-04-08 2011-04-06 7.166 0 +0
2011-04-07 2011-04-04 7.449 0 +0
2011-04-06 2011-04-01 7.300 0 +0
2011-04-04 2011-03-31 7.419 0 +0
2011-04-01 2011-03-30 7.091 0 +0
2011-03-31 2011-03-29 6.898 0 +0
2011-03-30 2011-03-28 6.748 0 +0
2011-03-29 2011-03-25 6.748 0 +0
2011-03-28 2011-03-24 6.598 0 +0
2011-03-25 2011-03-23 6.523 0 +0
2011-03-24 2011-03-22 6.523 0 +0
2011-03-23 2011-03-21 6.523 0 +0
2011-03-22 2011-03-18 6.478 0 +0
2011-03-21 2011-03-17 6.373 0 +0
2011-03-18 2011-03-16 6.343 0 +0
2011-03-17 2011-03-15 6.253 0 +0
2011-03-16 2011-03-14 6.358 0 +0
2011-03-15 2011-03-11 6.223 0 +0
2011-03-14 2011-03-10 6.223 0 +0
2011-03-11 2011-03-09 6.223 0 -13,337
2010-11-05 2010-11-03 6.373 13,337 -2,189,949 0.00% 84,999
2010-11-02 2010-10-29 6.223 2,203,286 +1,334 0.65% 13,711,602
2010-08-16 2010-08-12 6.673 2,201,952 +1,334 0.66% 14,693,900
2010-08-06 2010-08-04 6.748 2,200,618 +73,354 0.66% 14,849,998
2010-08-05 2010-08-03 6.763 2,127,264 +46,679 0.64% 14,386,898
2010-07-30 2010-07-28 6.808 2,080,585 +1,400,394 0.63% 14,164,803
2010-06-25 2010-06-23 6.538 680,191 -10,670 0.20% 4,447,199
2010-06-24 2010-06-22 6.703 690,861 -40,011 0.21% 4,630,922
2010-06-23 2010-06-21 6.718 730,872 -33,343 0.22% 4,910,080
2010-06-22 2010-06-18 6.763 764,215 -20,005 0.23% 5,168,462
2010-06-17 2010-06-14 6.898 784,220 +666,854 0.24% 5,409,598
2010-06-15 2010-06-11 6.853 117,366 -14,671 0.04% 804,318
2010-06-11 2010-06-09 6.853 132,037 +52,015 0.04% 904,859
2010-06-10 2010-06-08 7.183 80,022 +66,685 0.02% 574,797
2010-06-04 2010-06-02 7.318 13,337 +13,337 0.00% 97,599
2007-09-14 2007-09-12 7.479 0 -6,392
2007-09-07 2007-09-05 7.040 6,392 -19,175 0.01% 45,003
2007-09-06 2007-09-04 6.868 25,567 -12,783 0.02% 175,603
2007-09-05 2007-09-03 7.009 38,350 -6,391 0.03% 268,801
2007-08-22 2007-08-20 5.789 44,741 -115,050 0.03% 258,997
2007-06-26 2007-06-22 5.257 159,791 0.13% 840,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top