History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-10-08 | 2025-10-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-25 | 2025-09-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-24 | 2025-09-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-23 | 2025-09-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-19 | 2025-09-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-18 | 2025-09-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-15 | 2025-09-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-12 | 2025-09-10 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-10 | 2025-09-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-05 | 2025-09-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-01 | 2025-08-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-29 | 2025-08-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-28 | 2025-08-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-27 | 2025-08-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-21 | 2025-08-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-18 | 2025-08-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-08 | 2025-08-06 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-07 | 2025-08-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-08-06 | 2025-08-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-04 | 2025-07-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-23 | 2025-07-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-21 | 2025-07-17 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-18 | 2025-07-16 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-17 | 2025-07-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-16 | 2025-07-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-15 | 2025-07-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-08 | 2025-07-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-27 | 2025-06-25 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-26 | 2025-06-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-25 | 2025-06-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-24 | 2025-06-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-18 | 2025-06-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-17 | 2025-06-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-06-13 | 2025-06-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-11 | 2025-06-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-29 | 2025-05-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-23 | 2025-05-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-22 | 2025-05-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-08 | 2025-05-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-07 | 2025-05-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-06 | 2025-04-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-02 | 2025-04-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-30 | 2025-04-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-28 | 2025-04-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-15 | 2025-04-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-14 | 2025-04-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-11 | 2025-04-09 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-10 | 2025-04-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-02 | 2025-03-31 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-24 | 2025-03-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-12 | 2025-03-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-11 | 2025-03-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-07 | 2025-03-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-03-06 | 2025-03-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-03 | 2025-02-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-02-25 | 2025-02-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-19 | 2025-02-17 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-18 | 2025-02-14 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-17 | 2025-02-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-02-14 | 2025-02-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-11 | 2025-02-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-07 | 2025-02-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-06 | 2025-02-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-05 | 2025-02-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-23 | 2025-01-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-22 | 2025-01-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-21 | 2025-01-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-20 | 2025-01-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-17 | 2025-01-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-01-13 | 2025-01-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-01-02 | 2024-12-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-30 | 2024-12-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-19 | 2024-12-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-17 | 2024-12-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-13 | 2024-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-09 | 2024-12-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-12-06 | 2024-12-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-03 | 2024-11-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,000 | -8,000 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 0.208 | 18,000 | -1,822,000 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.243 | 1,840,000 | -46,000 | 0.25% | 447,120 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,886,000 | -140,000 | 0.25% | 462,070 |
| 2024-11-12 | 2024-11-08 | 0.265 | 2,026,000 | -32,000 | 0.27% | 536,890 |
| 2024-10-22 | 2024-10-18 | 0.270 | 2,058,000 | +400,000 | 0.27% | 555,660 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,658,000 | -2,000 | 0.22% | 688,070 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,660,000 | +442,000 | 0.22% | 763,600 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,218,000 | +1,200,000 | 0.16% | 578,550 |
| 2024-06-24 | 2024-06-20 | 0.175 | 18,000 | -2,000 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.199 | 20,000 | -64,000 | 0.00% | 3,980 |
| 2024-05-21 | 2024-05-17 | 0.232 | 84,000 | +2,000 | 0.01% | 19,488 |
| 2024-05-16 | 2024-05-13 | 0.179 | 82,000 | +64,000 | 0.01% | 14,678 |
| 2023-08-29 | 2023-08-25 | 0.390 | 18,000 | -10,000 | 0.00% | 7,020 |
| 2023-02-10 | 2023-02-08 | 0.830 | 28,000 | +10,000 | 0.00% | 23,240 |
| 2022-12-13 | 2022-12-09 | 1.100 | 18,000 | +2,000 | 0.00% | 19,800 |
| 2021-09-30 | 2021-09-28 | 1.460 | 16,000 | +8,000 | 0.00% | 23,360 |
| 2020-06-23 | 2020-06-19 | 1.883 | 8,000 | +54 | 0.00% | 15,061 |
| 2020-04-03 | 2020-04-01 | 1.983 | 7,946 | -433,070 | 0.00% | 15,760 |
| 2019-10-29 | 2019-10-25 | 2.446 | 441,016 | -3,973 | 0.06% | 1,078,920 |
| 2019-09-18 | 2019-09-16 | 2.467 | 444,989 | +81,449 | 0.06% | 1,097,599 |
| 2019-08-14 | 2019-08-12 | 2.597 | 363,540 | +7,946 | 0.05% | 944,279 |
| 2019-06-21 | 2019-06-19 | 3.336 | 355,594 | +25,074 | 0.05% | 1,186,288 |
| 2019-04-30 | 2019-04-26 | 3.661 | 330,520 | +55,394 | 0.05% | 1,210,039 |
| 2019-04-26 | 2019-04-24 | 3.769 | 275,126 | +22,158 | 0.04% | 1,037,041 |
| 2019-04-25 | 2019-04-23 | 3.748 | 252,968 | -92,324 | 0.04% | 948,040 |
| 2019-04-10 | 2019-04-08 | 3.986 | 345,292 | -227,117 | 0.05% | 1,376,320 |
| 2019-04-02 | 2019-03-29 | 3.379 | 572,409 | +223,424 | 0.08% | 1,934,399 |
| 2019-03-19 | 2019-03-15 | 3.239 | 348,985 | +11,079 | 0.05% | 1,130,220 |
| 2019-03-11 | 2019-03-07 | 3.249 | 337,906 | +11,079 | 0.05% | 1,098,000 |
| 2019-03-06 | 2019-03-04 | 3.109 | 326,827 | +223,424 | 0.05% | 1,015,979 |
| 2019-02-21 | 2019-02-19 | 2.924 | 103,403 | +84,938 | 0.01% | 302,400 |
| 2019-02-20 | 2019-02-18 | 2.914 | 18,465 | +14,772 | 0.00% | 53,801 |
| 2019-01-18 | 2019-01-16 | 2.600 | 3,693 | -33,237 | 0.00% | 9,600 |
| 2019-01-11 | 2019-01-09 | 2.567 | 36,930 | +33,237 | 0.01% | 94,801 |
| 2018-06-07 | 2018-06-05 | 5.946 | 3,693 | +350 | 0.00% | 21,959 |
| 2018-05-09 | 2018-05-07 | 5.994 | 3,343 | -25,075 | 0.00% | 20,038 |
| 2018-05-08 | 2018-05-04 | 5.827 | 28,418 | -8,359 | 0.00% | 165,578 |
| 2018-05-03 | 2018-04-30 | 5.755 | 36,777 | -33,433 | 0.01% | 211,642 |
| 2018-04-23 | 2018-04-19 | 5.982 | 70,210 | -26,747 | 0.01% | 420,000 |
| 2018-04-19 | 2018-04-17 | 6.030 | 96,957 | -10,030 | 0.02% | 584,642 |
| 2018-04-18 | 2018-04-16 | 5.982 | 106,987 | -21,731 | 0.02% | 640,002 |
| 2018-04-16 | 2018-04-12 | 6.018 | 128,718 | -25,075 | 0.02% | 774,618 |
| 2018-04-11 | 2018-04-09 | 6.281 | 153,793 | -16,717 | 0.03% | 965,998 |
| 2018-04-09 | 2018-04-04 | 6.197 | 170,510 | -66,867 | 0.03% | 1,056,720 |
| 2018-03-28 | 2018-03-26 | 4.678 | 237,377 | -16,716 | 0.04% | 1,110,442 |
| 2018-01-05 | 2018-01-03 | 3.840 | 254,093 | -68,539 | 0.05% | 975,839 |
| 2017-12-20 | 2017-12-18 | 3.709 | 322,632 | -66,866 | 0.06% | 1,196,601 |
| 2017-11-16 | 2017-11-14 | 3.781 | 389,498 | +25,075 | 0.07% | 1,472,559 |
| 2017-11-09 | 2017-11-07 | 3.589 | 364,423 | -21,732 | 0.07% | 1,307,999 |
| 2017-10-19 | 2017-10-17 | 3.613 | 386,155 | +272,482 | 0.07% | 1,395,240 |
| 2017-10-17 | 2017-10-13 | 3.613 | 113,673 | +41,791 | 0.02% | 410,719 |
| 2017-08-14 | 2017-08-10 | 3.733 | 71,882 | +21,732 | 0.01% | 268,321 |
| 2017-08-11 | 2017-08-09 | 3.805 | 50,150 | +16,717 | 0.01% | 190,800 |
| 2017-08-10 | 2017-08-08 | 3.864 | 33,433 | +30,090 | 0.01% | 129,199 |
| 2017-07-19 | 2017-07-17 | 4.187 | 3,343 | -61,852 | 0.00% | 13,999 |
| 2017-07-14 | 2017-07-12 | 3.888 | 65,195 | +61,852 | 0.01% | 253,500 |
| 2017-06-06 | 2017-06-02 | 3.743 | 3,343 | +180 | 0.00% | 12,513 |
| 2017-04-25 | 2017-04-21 | 3.958 | 3,163 | -15,816 | 0.00% | 12,519 |
| 2017-04-24 | 2017-04-20 | 3.907 | 18,979 | -23,724 | 0.00% | 74,159 |
| 2017-04-20 | 2017-04-18 | 3.907 | 42,703 | +39,540 | 0.01% | 166,858 |
| 2017-03-13 | 2017-03-09 | 3.781 | 3,163 | -3,163 | 0.00% | 11,959 |
| 2017-03-08 | 2017-03-06 | 3.819 | 6,326 | -22,143 | 0.00% | 24,158 |
| 2017-03-07 | 2017-03-03 | 3.869 | 28,469 | -14,234 | 0.01% | 110,160 |
| 2017-03-06 | 2017-03-02 | 3.983 | 42,703 | -1,582 | 0.01% | 170,098 |
| 2017-03-03 | 2017-03-01 | 3.983 | 44,285 | +1,582 | 0.01% | 176,400 |
| 2017-03-02 | 2017-02-28 | 4.021 | 42,703 | +12,652 | 0.01% | 171,718 |
| 2017-03-01 | 2017-02-27 | 4.021 | 30,051 | -1,581 | 0.01% | 120,842 |
| 2017-02-28 | 2017-02-24 | 4.021 | 31,632 | +1,581 | 0.01% | 127,199 |
| 2017-02-27 | 2017-02-23 | 3.996 | 30,051 | +17,398 | 0.01% | 120,082 |
| 2017-02-23 | 2017-02-21 | 3.996 | 12,653 | +3,163 | 0.00% | 50,560 |
| 2017-02-22 | 2017-02-20 | 3.958 | 9,490 | +6,327 | 0.00% | 37,561 |
| 2016-05-16 | 2016-05-12 | 3.703 | 3,163 | +160 | 0.00% | 11,711 |
| 2016-03-04 | 2016-03-02 | 3.956 | 3,003 | -1,502 | 0.00% | 11,879 |
| 2016-02-12 | 2016-02-05 | 3.729 | 4,505 | +1,502 | 0.00% | 16,800 |
| 2015-11-24 | 2015-11-20 | 4.502 | 3,003 | +3,003 | 0.00% | 13,518 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy