History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-10-13 | 2025-10-09 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2025-10-09 | 2025-10-06 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2025-10-08 | 2025-10-03 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2025-10-06 | 2025-10-02 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2025-10-03 | 2025-09-30 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-10-02 | 2025-09-29 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2025-09-30 | 2025-09-26 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-09-29 | 2025-09-25 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-09-26 | 2025-09-24 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2025-09-25 | 2025-09-23 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2025-09-24 | 2025-09-22 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2025-09-23 | 2025-09-19 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-09-22 | 2025-09-18 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2025-09-19 | 2025-09-17 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2025-09-18 | 2025-09-16 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2025-09-17 | 2025-09-15 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2025-09-16 | 2025-09-12 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2025-09-15 | 2025-09-11 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2025-09-12 | 2025-09-10 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2025-09-11 | 2025-09-09 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2025-09-10 | 2025-09-08 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-09-09 | 2025-09-05 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-09-08 | 2025-09-04 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-09-05 | 2025-09-03 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2025-09-04 | 2025-09-02 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2025-09-03 | 2025-09-01 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-09-02 | 2025-08-29 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2025-09-01 | 2025-08-28 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-08-29 | 2025-08-27 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-08-28 | 2025-08-26 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-08-27 | 2025-08-25 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2025-08-26 | 2025-08-22 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2025-08-25 | 2025-08-21 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2025-08-22 | 2025-08-20 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-08-21 | 2025-08-19 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-08-20 | 2025-08-18 | 0.204 | 68,000 | +0 | 0.01% | 13,872 |
| 2025-08-19 | 2025-08-15 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-08-18 | 2025-08-14 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.201 | 68,000 | +0 | 0.01% | 13,668 |
| 2025-08-13 | 2025-08-11 | 0.204 | 68,000 | +0 | 0.01% | 13,872 |
| 2025-08-12 | 2025-08-08 | 0.201 | 68,000 | +0 | 0.01% | 13,668 |
| 2025-08-11 | 2025-08-07 | 0.201 | 68,000 | +0 | 0.01% | 13,668 |
| 2025-08-08 | 2025-08-06 | 0.209 | 68,000 | +0 | 0.01% | 14,212 |
| 2025-08-07 | 2025-08-05 | 0.206 | 68,000 | +0 | 0.01% | 14,008 |
| 2025-08-06 | 2025-08-04 | 0.206 | 68,000 | +0 | 0.01% | 14,008 |
| 2025-08-05 | 2025-08-01 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2025-08-04 | 2025-07-31 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.206 | 68,000 | +0 | 0.01% | 14,008 |
| 2025-07-31 | 2025-07-29 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-07-30 | 2025-07-28 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-07-29 | 2025-07-25 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-07-28 | 2025-07-24 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-07-24 | 2025-07-22 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-07-23 | 2025-07-21 | 0.204 | 68,000 | +0 | 0.01% | 13,872 |
| 2025-07-22 | 2025-07-18 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-07-21 | 2025-07-17 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-07-18 | 2025-07-16 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-07-17 | 2025-07-15 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-07-16 | 2025-07-14 | 0.201 | 68,000 | +0 | 0.01% | 13,668 |
| 2025-07-15 | 2025-07-11 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-07-11 | 2025-07-09 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-07-10 | 2025-07-08 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2025-07-09 | 2025-07-07 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2025-07-08 | 2025-07-04 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2025-07-04 | 2025-07-02 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-07-03 | 2025-06-30 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-07-02 | 2025-06-27 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-06-30 | 2025-06-26 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2025-06-27 | 2025-06-25 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2025-06-26 | 2025-06-24 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2025-06-25 | 2025-06-23 | 0.191 | 68,000 | +0 | 0.01% | 12,988 |
| 2025-06-24 | 2025-06-20 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-06-23 | 2025-06-19 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2025-06-20 | 2025-06-18 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-06-19 | 2025-06-17 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-06-18 | 2025-06-16 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-06-17 | 2025-06-13 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-06-13 | 2025-06-11 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-06-12 | 2025-06-10 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-06-11 | 2025-06-09 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-06-10 | 2025-06-06 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-06-06 | 2025-06-04 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-06-05 | 2025-06-03 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-06-04 | 2025-06-02 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-06-02 | 2025-05-29 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-05-30 | 2025-05-28 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-05-29 | 2025-05-27 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-05-28 | 2025-05-26 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-05-27 | 2025-05-23 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-05-26 | 2025-05-22 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2025-05-23 | 2025-05-21 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-05-22 | 2025-05-20 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-05-21 | 2025-05-19 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2025-05-20 | 2025-05-16 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2025-05-19 | 2025-05-15 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-05-16 | 2025-05-14 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-05-15 | 2025-05-13 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-05-14 | 2025-05-12 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-05-13 | 2025-05-09 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2025-05-12 | 2025-05-08 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-05-09 | 2025-05-07 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2025-05-08 | 2025-05-06 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-05-07 | 2025-05-02 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-05-06 | 2025-04-30 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-05-02 | 2025-04-29 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2025-04-30 | 2025-04-28 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-04-28 | 2025-04-24 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2025-04-25 | 2025-04-23 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2025-04-24 | 2025-04-22 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-04-23 | 2025-04-17 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-04-22 | 2025-04-16 | 0.168 | 68,000 | +0 | 0.01% | 11,424 |
| 2025-04-17 | 2025-04-15 | 0.168 | 68,000 | +0 | 0.01% | 11,424 |
| 2025-04-16 | 2025-04-14 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-04-15 | 2025-04-11 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-04-14 | 2025-04-10 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-04-11 | 2025-04-09 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2025-04-10 | 2025-04-08 | 0.177 | 68,000 | +0 | 0.01% | 12,036 |
| 2025-04-09 | 2025-04-07 | 0.174 | 68,000 | +0 | 0.01% | 11,832 |
| 2025-04-08 | 2025-04-03 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.182 | 68,000 | +0 | 0.01% | 12,376 |
| 2025-04-03 | 2025-04-01 | 0.181 | 68,000 | +0 | 0.01% | 12,308 |
| 2025-04-02 | 2025-03-31 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-04-01 | 2025-03-28 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2025-03-31 | 2025-03-27 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-03-28 | 2025-03-26 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-03-27 | 2025-03-25 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2025-03-25 | 2025-03-21 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2025-03-24 | 2025-03-20 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2025-03-21 | 2025-03-19 | 0.183 | 68,000 | +8,000 | 0.01% | 12,444 |
| 2023-11-02 | 2023-10-31 | 0.330 | 60,000 | -4,000 | 0.01% | 19,800 |
| 2023-10-30 | 2023-10-26 | 0.360 | 64,000 | +4,000 | 0.01% | 23,040 |
| 2023-06-21 | 2023-06-19 | 0.580 | 60,000 | -4,000 | 0.01% | 34,800 |
| 2023-06-01 | 2023-05-30 | 0.600 | 64,000 | -2,000 | 0.01% | 38,400 |
| 2023-05-29 | 2023-05-24 | 0.620 | 66,000 | -4,000 | 0.01% | 40,920 |
| 2023-02-21 | 2023-02-17 | 0.790 | 70,000 | +10,000 | 0.01% | 55,300 |
| 2023-02-16 | 2023-02-14 | 0.820 | 60,000 | -6,000 | 0.01% | 49,200 |
| 2023-02-03 | 2023-02-01 | 0.900 | 66,000 | -4,000 | 0.01% | 59,400 |
| 2022-12-09 | 2022-12-07 | 0.960 | 70,000 | -2,000 | 0.01% | 67,200 |
| 2022-11-24 | 2022-11-22 | 0.880 | 72,000 | +4,000 | 0.01% | 63,360 |
| 2022-11-22 | 2022-11-18 | 0.850 | 68,000 | +4,000 | 0.01% | 57,800 |
| 2022-10-27 | 2022-10-25 | 0.720 | 64,000 | +4,000 | 0.01% | 46,080 |
| 2022-10-26 | 2022-10-24 | 0.780 | 60,000 | -14,000 | 0.01% | 46,800 |
| 2022-10-18 | 2022-10-14 | 0.840 | 74,000 | +4,000 | 0.01% | 62,160 |
| 2022-10-12 | 2022-10-10 | 0.820 | 70,000 | +4,000 | 0.01% | 57,400 |
| 2022-10-11 | 2022-10-07 | 0.890 | 66,000 | +2,000 | 0.01% | 58,740 |
| 2022-09-28 | 2022-09-26 | 0.920 | 64,000 | +2,000 | 0.01% | 58,880 |
| 2022-09-27 | 2022-09-23 | 0.920 | 62,000 | +2,000 | 0.01% | 57,040 |
| 2021-12-29 | 2021-12-24 | 1.240 | 60,000 | -3,652,000 | 0.01% | 74,400 |
| 2021-07-22 | 2021-07-20 | 1.540 | 3,712,000 | -6,000 | 0.50% | 5,716,480 |
| 2021-05-25 | 2021-05-21 | 1.620 | 3,718,000 | -4,000 | 0.50% | 6,023,160 |
| 2021-05-11 | 2021-05-07 | 1.630 | 3,722,000 | +2,000 | 0.50% | 6,066,860 |
| 2021-05-10 | 2021-05-06 | 1.650 | 3,720,000 | -2,000 | 0.50% | 6,138,000 |
| 2021-04-21 | 2021-04-19 | 1.690 | 3,722,000 | +2,000 | 0.50% | 6,290,180 |
| 2021-04-20 | 2021-04-16 | 1.690 | 3,720,000 | +2,000 | 0.50% | 6,286,800 |
| 2021-04-16 | 2021-04-14 | 1.690 | 3,718,000 | +2,000 | 0.50% | 6,283,420 |
| 2021-04-12 | 2021-04-08 | 1.640 | 3,716,000 | -2,000 | 0.50% | 6,094,240 |
| 2021-04-09 | 2021-04-07 | 1.640 | 3,718,000 | +2,000 | 0.50% | 6,097,520 |
| 2021-03-25 | 2021-03-23 | 1.780 | 3,716,000 | -2,000 | 0.50% | 6,614,480 |
| 2021-03-16 | 2021-03-12 | 1.740 | 3,718,000 | +4,000 | 0.50% | 6,469,320 |
| 2021-03-12 | 2021-03-10 | 1.680 | 3,714,000 | +62,000 | 0.50% | 6,239,520 |
| 2021-03-08 | 2021-03-04 | 1.780 | 3,652,000 | -12,000 | 0.49% | 6,500,560 |
| 2021-03-03 | 2021-03-01 | 1.800 | 3,664,000 | +4,000 | 0.49% | 6,595,200 |
| 2021-03-02 | 2021-02-26 | 1.810 | 3,660,000 | +4,000 | 0.49% | 6,624,600 |
| 2021-03-01 | 2021-02-25 | 1.800 | 3,656,000 | +2,000 | 0.49% | 6,580,800 |
| 2021-02-26 | 2021-02-24 | 1.760 | 3,654,000 | +2,000 | 0.49% | 6,431,040 |
| 2021-01-29 | 2021-01-27 | 1.720 | 3,652,000 | -6,000 | 0.49% | 6,281,440 |
| 2020-08-07 | 2020-08-05 | 1.720 | 3,658,000 | -22,000 | 0.49% | 6,291,760 |
| 2020-08-06 | 2020-08-04 | 1.690 | 3,680,000 | +12,000 | 0.49% | 6,219,200 |
| 2020-08-04 | 2020-07-31 | 1.690 | 3,668,000 | -2,000 | 0.49% | 6,198,920 |
| 2020-07-29 | 2020-07-27 | 1.660 | 3,670,000 | +12,000 | 0.49% | 6,092,200 |
| 2020-07-24 | 2020-07-22 | 1.780 | 3,658,000 | -2,000 | 0.49% | 6,511,240 |
| 2020-07-23 | 2020-07-21 | 1.800 | 3,660,000 | -4,000 | 0.49% | 6,588,000 |
| 2020-07-14 | 2020-07-10 | 1.880 | 3,664,000 | -4,000 | 0.49% | 6,888,320 |
| 2020-07-08 | 2020-07-06 | 1.920 | 3,668,000 | +4,000 | 0.49% | 7,042,560 |
| 2020-06-23 | 2020-06-19 | 1.883 | 3,664,000 | +24,624 | 0.49% | 6,898,038 |
| 2020-06-12 | 2020-06-10 | 1.832 | 3,639,376 | -3,973 | 0.49% | 6,668,479 |
| 2020-06-09 | 2020-06-05 | 1.611 | 3,643,349 | +7,946 | 0.49% | 5,868,799 |
| 2020-06-08 | 2020-06-04 | 1.601 | 3,635,403 | -3,973 | 0.49% | 5,819,400 |
| 2020-06-01 | 2020-05-28 | 1.500 | 3,639,376 | -3,973 | 0.49% | 5,459,359 |
| 2020-05-28 | 2020-05-26 | 1.560 | 3,643,349 | -1,987 | 0.49% | 5,685,399 |
| 2020-05-22 | 2020-05-20 | 1.661 | 3,645,336 | +1,987 | 0.49% | 6,055,500 |
| 2020-05-12 | 2020-05-08 | 1.772 | 3,643,349 | +3,973 | 0.49% | 6,455,679 |
| 2020-04-21 | 2020-04-17 | 1.933 | 3,639,376 | +1,986 | 0.49% | 7,034,879 |
| 2020-04-20 | 2020-04-16 | 1.842 | 3,637,390 | +3,973 | 0.49% | 6,701,460 |
| 2020-02-26 | 2020-02-24 | 2.416 | 3,633,417 | -5,959 | 0.49% | 8,779,201 |
| 2020-02-10 | 2020-02-06 | 2.497 | 3,639,376 | +5,959 | 0.49% | 9,086,719 |
| 2019-12-30 | 2019-12-24 | 2.497 | 3,633,417 | -9,932 | 0.49% | 9,071,841 |
| 2019-12-27 | 2019-12-20 | 2.537 | 3,643,349 | +1,986 | 0.49% | 9,243,359 |
| 2019-12-20 | 2019-12-18 | 2.537 | 3,641,363 | +3,973 | 0.49% | 9,238,320 |
| 2019-12-17 | 2019-12-13 | 2.537 | 3,637,390 | +1,987 | 0.49% | 9,228,241 |
| 2019-12-16 | 2019-12-12 | 2.497 | 3,635,403 | +1,986 | 0.49% | 9,076,799 |
| 2019-09-11 | 2019-09-09 | 2.487 | 3,633,417 | -1,986 | 0.49% | 9,035,261 |
| 2019-09-09 | 2019-09-05 | 2.467 | 3,635,403 | -3,973 | 0.49% | 8,966,999 |
| 2019-08-16 | 2019-08-14 | 2.587 | 3,639,376 | +5,959 | 0.49% | 9,416,479 |
| 2019-08-14 | 2019-08-12 | 2.597 | 3,633,417 | -5,959 | 0.49% | 9,437,641 |
| 2019-08-12 | 2019-08-08 | 2.668 | 3,639,376 | -7,947 | 0.49% | 9,709,599 |
| 2019-08-09 | 2019-08-07 | 2.648 | 3,647,323 | +19,866 | 0.49% | 9,657,361 |
| 2019-07-26 | 2019-07-24 | 2.970 | 3,627,457 | +57,610 | 0.49% | 10,773,400 |
| 2019-07-24 | 2019-07-22 | 2.910 | 3,569,847 | +137,073 | 0.48% | 10,386,661 |
| 2019-07-22 | 2019-07-18 | 2.920 | 3,432,774 | +57,610 | 0.46% | 10,022,399 |
| 2019-06-21 | 2019-06-19 | 3.336 | 3,375,164 | +237,992 | 0.45% | 11,259,800 |
| 2019-06-20 | 2019-06-18 | 3.325 | 3,137,172 | -9,232 | 0.45% | 10,431,861 |
| 2019-06-17 | 2019-06-13 | 3.206 | 3,146,404 | +1,846 | 0.46% | 10,087,680 |
| 2019-06-12 | 2019-06-10 | 3.217 | 3,144,558 | +1,847 | 0.46% | 10,115,821 |
| 2019-06-05 | 2019-06-03 | 3.174 | 3,142,711 | +3,693 | 0.45% | 9,973,720 |
| 2019-06-04 | 2019-05-31 | 3.174 | 3,139,018 | -3,693 | 0.45% | 9,962,000 |
| 2019-05-29 | 2019-05-27 | 3.260 | 3,142,711 | +5,539 | 0.45% | 10,246,040 |
| 2019-03-08 | 2019-03-06 | 3.314 | 3,137,172 | -3,693 | 0.45% | 10,397,881 |
| 2019-03-07 | 2019-03-05 | 3.325 | 3,140,865 | -7,386 | 0.45% | 10,444,141 |
| 2019-02-27 | 2019-02-25 | 3.130 | 3,148,251 | -9,232 | 0.46% | 9,854,901 |
| 2019-02-13 | 2019-02-11 | 2.859 | 3,157,483 | -118,175 | 0.46% | 9,028,800 |
| 2019-01-18 | 2019-01-16 | 2.600 | 3,275,658 | -1,846 | 0.47% | 8,515,201 |
| 2019-01-11 | 2019-01-09 | 2.567 | 3,277,504 | +1,846 | 0.47% | 8,413,499 |
| 2018-12-17 | 2018-12-13 | 2.610 | 3,275,658 | +9,233 | 0.47% | 8,550,681 |
| 2018-12-11 | 2018-12-07 | 2.665 | 3,266,425 | -9,233 | 0.47% | 8,703,479 |
| 2018-12-07 | 2018-12-05 | 2.719 | 3,275,658 | +9,233 | 0.47% | 8,905,481 |
| 2018-11-13 | 2018-11-09 | 2.675 | 3,266,425 | -9,233 | 0.47% | 8,738,859 |
| 2018-11-08 | 2018-11-06 | 2.654 | 3,275,658 | -9,232 | 0.47% | 8,692,601 |
| 2018-11-07 | 2018-11-05 | 2.556 | 3,284,890 | +7,386 | 0.48% | 8,396,880 |
| 2018-11-06 | 2018-11-02 | 2.524 | 3,277,504 | -5,540 | 0.47% | 8,271,499 |
| 2018-11-05 | 2018-11-01 | 2.426 | 3,283,044 | +11,079 | 0.48% | 7,965,441 |
| 2018-10-10 | 2018-10-08 | 2.816 | 3,271,965 | +9,233 | 0.47% | 9,214,401 |
| 2018-10-09 | 2018-10-05 | 2.827 | 3,262,732 | -5,540 | 0.47% | 9,223,739 |
| 2018-10-03 | 2018-09-28 | 2.935 | 3,268,272 | +5,540 | 0.47% | 9,593,401 |
| 2018-09-28 | 2018-09-26 | 2.924 | 3,262,732 | +5,539 | 0.47% | 9,541,799 |
| 2018-09-26 | 2018-09-21 | 2.989 | 3,257,193 | -12,925 | 0.47% | 9,737,280 |
| 2018-09-13 | 2018-09-11 | 2.924 | 3,270,118 | +1,846 | 0.47% | 9,563,399 |
| 2018-09-12 | 2018-09-10 | 2.924 | 3,268,272 | +5,540 | 0.47% | 9,558,001 |
| 2018-09-07 | 2018-09-05 | 3.076 | 3,262,732 | +5,539 | 0.47% | 10,036,559 |
| 2018-08-30 | 2018-08-28 | 3.249 | 3,257,193 | +7,386 | 0.47% | 10,584,000 |
| 2018-08-28 | 2018-08-24 | 2.914 | 3,249,807 | -9,232 | 0.47% | 9,468,800 |
| 2018-08-27 | 2018-08-23 | 2.957 | 3,259,039 | -14,772 | 0.47% | 9,636,899 |
| 2018-08-24 | 2018-08-22 | 2.914 | 3,273,811 | +3,693 | 0.47% | 9,538,739 |
| 2018-08-23 | 2018-08-21 | 3.000 | 3,270,118 | +46,162 | 0.47% | 9,811,339 |
| 2018-08-22 | 2018-08-20 | 2.957 | 3,223,956 | +22,158 | 0.47% | 9,533,159 |
| 2018-08-21 | 2018-08-17 | 3.044 | 3,201,798 | +243,735 | 0.46% | 9,745,079 |
| 2018-08-20 | 2018-08-16 | 3.195 | 2,958,063 | +262,200 | 0.43% | 9,451,800 |
| 2018-08-17 | 2018-08-15 | 3.163 | 2,695,863 | +73,860 | 0.39% | 8,526,401 |
| 2018-08-16 | 2018-08-14 | 3.260 | 2,622,003 | -11,079 | 0.38% | 8,548,399 |
| 2018-08-15 | 2018-08-13 | 3.423 | 2,633,082 | +16,618 | 0.38% | 9,012,319 |
| 2018-08-14 | 2018-08-10 | 3.542 | 2,616,464 | -12,925 | 0.38% | 9,267,180 |
| 2018-08-13 | 2018-08-09 | 3.639 | 2,629,389 | -1,847 | 0.38% | 9,569,279 |
| 2018-08-09 | 2018-08-07 | 3.499 | 2,631,236 | +1,847 | 0.38% | 9,205,501 |
| 2018-08-08 | 2018-08-06 | 3.564 | 2,629,389 | +24,004 | 0.38% | 9,369,919 |
| 2018-08-07 | 2018-08-03 | 3.596 | 2,605,385 | +20,311 | 0.38% | 9,369,040 |
| 2018-08-06 | 2018-08-02 | 3.672 | 2,585,074 | +66,474 | 0.37% | 9,492,001 |
| 2018-08-03 | 2018-08-01 | 3.726 | 2,518,600 | +96,017 | 0.36% | 9,384,318 |
| 2018-08-02 | 2018-07-31 | 3.726 | 2,422,583 | +188,341 | 0.35% | 9,026,559 |
| 2018-08-01 | 2018-07-30 | 3.672 | 2,234,242 | +142,179 | 0.32% | 8,203,799 |
| 2018-07-31 | 2018-07-27 | 3.694 | 2,092,063 | +3,693 | 0.30% | 7,727,059 |
| 2018-07-30 | 2018-07-26 | 3.694 | 2,088,370 | +5,539 | 0.30% | 7,713,419 |
| 2018-07-27 | 2018-07-25 | 3.726 | 2,082,831 | +11,079 | 0.30% | 7,760,641 |
| 2018-07-26 | 2018-07-24 | 3.683 | 2,071,752 | -14,772 | 0.30% | 7,629,600 |
| 2018-07-25 | 2018-07-23 | 3.629 | 2,086,524 | +5,540 | 0.30% | 7,571,001 |
| 2018-07-19 | 2018-07-17 | 3.618 | 2,080,984 | +1,846 | 0.30% | 7,528,359 |
| 2018-07-17 | 2018-07-13 | 3.694 | 2,079,138 | +46,162 | 0.30% | 7,679,320 |
| 2018-07-16 | 2018-07-12 | 3.683 | 2,032,976 | -57,241 | 0.29% | 7,486,801 |
| 2018-07-13 | 2018-07-11 | 3.639 | 2,090,217 | +25,851 | 0.30% | 7,607,041 |
| 2018-07-12 | 2018-07-10 | 3.759 | 2,064,366 | -18,465 | 0.30% | 7,758,920 |
| 2018-07-11 | 2018-07-09 | 3.661 | 2,082,831 | -3,693 | 0.30% | 7,625,281 |
| 2018-07-10 | 2018-07-06 | 3.661 | 2,086,524 | +16,619 | 0.30% | 7,638,801 |
| 2018-07-09 | 2018-07-05 | 3.639 | 2,069,905 | -9,233 | 0.30% | 7,533,118 |
| 2018-07-06 | 2018-07-04 | 3.759 | 2,079,138 | +7,386 | 0.30% | 7,814,440 |
| 2018-07-05 | 2018-07-03 | 3.943 | 2,071,752 | +51,702 | 0.30% | 8,168,160 |
| 2018-07-04 | 2018-06-29 | 4.159 | 2,020,050 | +638,882 | 0.29% | 8,401,918 |
| 2018-06-27 | 2018-06-25 | 4.170 | 1,381,168 | +114,482 | 0.20% | 5,759,600 |
| 2018-06-26 | 2018-06-22 | 4.181 | 1,266,686 | +7,386 | 0.18% | 5,295,919 |
| 2018-06-25 | 2018-06-21 | 4.170 | 1,259,300 | +219,731 | 0.18% | 5,251,399 |
| 2018-06-11 | 2018-06-07 | 4.863 | 1,039,569 | +36,930 | 0.15% | 5,055,740 |
| 2018-06-07 | 2018-06-05 | 5.946 | 1,002,639 | +94,924 | 0.15% | 5,961,854 |
| 2018-06-05 | 2018-06-01 | 6.030 | 907,715 | +5,015 | 0.15% | 5,473,441 |
| 2018-06-04 | 2018-05-31 | 5.982 | 902,700 | +160,480 | 0.14% | 5,400,001 |
| 2018-06-01 | 2018-05-30 | 5.970 | 742,220 | +140,420 | 0.12% | 4,431,121 |
| 2018-05-31 | 2018-05-29 | 5.982 | 601,800 | +170,510 | 0.10% | 3,600,000 |
| 2018-05-18 | 2018-05-16 | 6.126 | 431,290 | +319,288 | 0.07% | 2,641,920 |
| 2018-04-30 | 2018-04-26 | 5.719 | 112,002 | +5,015 | 0.02% | 640,522 |
| 2018-04-06 | 2018-04-03 | 6.066 | 106,987 | -16,716 | 0.02% | 648,962 |
| 2018-02-13 | 2018-02-09 | 3.745 | 123,703 | -1,672 | 0.02% | 463,239 |
| 2018-02-08 | 2018-02-06 | 4.092 | 125,375 | -6,687 | 0.02% | 513,000 |
| 2018-01-18 | 2018-01-16 | 4.379 | 132,062 | -5,015 | 0.02% | 578,282 |
| 2018-01-17 | 2018-01-15 | 4.056 | 137,077 | -3,343 | 0.03% | 555,961 |
| 2018-01-15 | 2018-01-11 | 4.032 | 140,420 | -5,015 | 0.03% | 566,160 |
| 2018-01-10 | 2018-01-08 | 4.032 | 145,435 | -3,343 | 0.03% | 586,380 |
| 2018-01-09 | 2018-01-05 | 3.924 | 148,778 | -8,359 | 0.03% | 583,839 |
| 2018-01-03 | 2017-12-29 | 3.840 | 157,137 | +66,867 | 0.03% | 603,481 |
| 2018-01-02 | 2017-12-28 | 3.805 | 90,270 | -5,015 | 0.02% | 343,440 |
| 2017-12-20 | 2017-12-18 | 3.709 | 95,285 | -8,358 | 0.02% | 353,400 |
| 2017-12-08 | 2017-12-06 | 3.553 | 103,643 | -8,359 | 0.02% | 368,279 |
| 2017-12-04 | 2017-11-30 | 3.637 | 112,002 | +50,150 | 0.02% | 407,361 |
| 2017-11-30 | 2017-11-28 | 3.769 | 61,852 | +3,344 | 0.01% | 233,101 |
| 2017-11-29 | 2017-11-27 | 3.805 | 58,508 | -25,075 | 0.01% | 222,599 |
| 2017-11-10 | 2017-11-08 | 3.613 | 83,583 | -58,509 | 0.02% | 301,999 |
| 2017-11-08 | 2017-11-06 | 3.589 | 142,092 | -16,716 | 0.03% | 510,001 |
| 2017-11-07 | 2017-11-03 | 3.661 | 158,808 | -10,030 | 0.03% | 581,399 |
| 2017-11-06 | 2017-11-02 | 3.685 | 168,838 | -6,687 | 0.03% | 622,159 |
| 2017-10-20 | 2017-10-18 | 3.613 | 175,525 | +8,358 | 0.03% | 634,200 |
| 2017-10-10 | 2017-10-06 | 3.709 | 167,167 | +16,717 | 0.03% | 620,001 |
| 2017-10-09 | 2017-10-04 | 3.673 | 150,450 | +91,942 | 0.03% | 552,600 |
| 2017-10-03 | 2017-09-28 | 3.697 | 58,508 | -56,837 | 0.01% | 216,299 |
| 2017-09-25 | 2017-09-21 | 4.104 | 115,345 | +31,762 | 0.02% | 473,340 |
| 2017-09-22 | 2017-09-20 | 4.104 | 83,583 | -50,150 | 0.02% | 342,999 |
| 2017-09-21 | 2017-09-19 | 4.056 | 133,733 | -40,120 | 0.02% | 542,399 |
| 2017-09-19 | 2017-09-15 | 3.745 | 173,853 | +1,671 | 0.03% | 651,039 |
| 2017-09-01 | 2017-08-30 | 3.685 | 172,182 | +3,344 | 0.03% | 634,481 |
| 2017-08-31 | 2017-08-29 | 3.697 | 168,838 | +10,030 | 0.03% | 624,179 |
| 2017-08-30 | 2017-08-28 | 3.709 | 158,808 | +1,671 | 0.03% | 588,999 |
| 2017-08-29 | 2017-08-25 | 3.685 | 157,137 | +10,030 | 0.03% | 579,041 |
| 2017-08-25 | 2017-08-22 | 3.721 | 147,107 | +13,374 | 0.03% | 547,361 |
| 2017-08-24 | 2017-08-21 | 3.757 | 133,733 | +11,701 | 0.02% | 502,399 |
| 2017-08-22 | 2017-08-18 | 3.745 | 122,032 | +33,434 | 0.02% | 456,981 |
| 2017-08-10 | 2017-08-08 | 3.864 | 88,598 | +5,015 | 0.02% | 342,379 |
| 2017-08-09 | 2017-08-07 | 3.996 | 83,583 | +58,508 | 0.02% | 333,999 |
| 2017-08-07 | 2017-08-03 | 4.510 | 25,075 | -16,717 | 0.00% | 113,100 |
| 2017-08-02 | 2017-07-31 | 4.546 | 41,792 | -16,716 | 0.01% | 190,002 |
| 2017-07-27 | 2017-07-25 | 4.606 | 58,508 | -25,075 | 0.01% | 269,498 |
| 2017-07-18 | 2017-07-14 | 3.829 | 83,583 | +3,343 | 0.02% | 319,999 |
| 2017-07-17 | 2017-07-13 | 3.817 | 80,240 | +1,672 | 0.01% | 306,240 |
| 2017-07-14 | 2017-07-12 | 3.888 | 78,568 | +18,388 | 0.01% | 305,499 |
| 2017-07-07 | 2017-07-05 | 3.601 | 60,180 | -13,373 | 0.01% | 216,720 |
| 2017-07-06 | 2017-07-04 | 3.242 | 73,553 | +15,045 | 0.01% | 238,479 |
| 2017-07-05 | 2017-07-03 | 3.218 | 58,508 | +16,716 | 0.01% | 188,299 |
| 2017-06-30 | 2017-06-28 | 3.314 | 41,792 | +10,030 | 0.01% | 138,501 |
| 2017-06-29 | 2017-06-27 | 3.326 | 31,762 | +31,762 | 0.01% | 105,641 |
| 2015-09-22 | 2015-09-18 | 4.395 | 0 | -4,505 | ||
| 2015-09-16 | 2015-09-14 | 4.515 | 4,505 | +4,505 | 0.00% | 20,340 |
| 2015-07-07 | 2015-07-03 | 5.501 | 0 | -22,525 | ||
| 2015-07-03 | 2015-06-30 | 5.647 | 22,525 | +22,525 | 0.00% | 127,199 |
| 2015-05-27 | 2015-05-22 | 6.778 | 0 | -21,733 | ||
| 2015-05-26 | 2015-05-21 | 6.888 | 21,733 | -14,489 | 0.00% | 149,700 |
| 2015-05-22 | 2015-05-20 | 6.874 | 36,222 | -2,897 | 0.01% | 249,002 |
| 2015-05-21 | 2015-05-19 | 6.902 | 39,119 | -18,836 | 0.01% | 269,997 |
| 2015-05-13 | 2015-05-11 | 6.888 | 57,955 | -14,488 | 0.01% | 399,202 |
| 2015-05-06 | 2015-05-04 | 7.178 | 72,443 | -7,245 | 0.02% | 519,997 |
| 2015-05-04 | 2015-04-29 | 7.150 | 79,688 | -31,875 | 0.02% | 569,802 |
| 2015-04-23 | 2015-04-21 | 6.474 | 111,563 | -8,693 | 0.02% | 722,261 |
| 2015-04-22 | 2015-04-20 | 6.474 | 120,256 | +37,671 | 0.03% | 778,540 |
| 2015-04-21 | 2015-04-17 | 6.722 | 82,585 | +7,244 | 0.02% | 555,177 |
| 2015-04-16 | 2015-04-14 | 6.571 | 75,341 | +8,693 | 0.02% | 495,039 |
| 2015-04-13 | 2015-04-09 | 5.742 | 66,648 | +66,648 | 0.01% | 382,721 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy