History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 22,388,000 | +0 | 2.99% | 4,970,136 |
| 2025-10-13 | 2025-10-09 | 0.220 | 22,388,000 | +0 | 2.99% | 4,925,360 |
| 2025-10-10 | 2025-10-08 | 0.218 | 22,388,000 | -110,000 | 2.99% | 4,880,584 |
| 2025-10-09 | 2025-10-06 | 0.229 | 22,498,000 | -108,000 | 3.01% | 5,152,042 |
| 2025-10-03 | 2025-09-30 | 0.240 | 22,606,000 | -4,000 | 3.02% | 5,425,440 |
| 2025-10-02 | 2025-09-29 | 0.237 | 22,610,000 | +2,000 | 3.02% | 5,358,570 |
| 2025-09-30 | 2025-09-26 | 0.230 | 22,608,000 | -22,000 | 3.02% | 5,199,840 |
| 2025-09-29 | 2025-09-25 | 0.231 | 22,630,000 | +38,000 | 3.02% | 5,227,530 |
| 2025-09-25 | 2025-09-23 | 0.226 | 22,592,000 | +202,000 | 3.02% | 5,105,792 |
| 2025-09-23 | 2025-09-19 | 0.240 | 22,390,000 | +14,000 | 2.99% | 5,373,600 |
| 2025-09-22 | 2025-09-18 | 0.239 | 22,376,000 | -102,000 | 2.99% | 5,347,864 |
| 2025-09-19 | 2025-09-17 | 0.217 | 22,478,000 | +38,000 | 3.00% | 4,877,726 |
| 2025-09-18 | 2025-09-16 | 0.219 | 22,440,000 | +110,000 | 3.00% | 4,914,360 |
| 2025-09-17 | 2025-09-15 | 0.218 | 22,330,000 | -1,166,000 | 2.98% | 4,867,940 |
| 2025-09-15 | 2025-09-11 | 0.229 | 23,496,000 | +50,000 | 3.14% | 5,380,584 |
| 2025-09-11 | 2025-09-09 | 0.235 | 23,446,000 | -106,000 | 3.13% | 5,509,810 |
| 2025-09-10 | 2025-09-08 | 0.230 | 23,552,000 | -100,000 | 3.15% | 5,416,960 |
| 2025-09-09 | 2025-09-05 | 0.222 | 23,652,000 | -38,000 | 3.16% | 5,250,744 |
| 2025-09-08 | 2025-09-04 | 0.221 | 23,690,000 | -24,000 | 3.17% | 5,235,490 |
| 2025-09-05 | 2025-09-03 | 0.216 | 23,714,000 | +42,000 | 3.17% | 5,122,224 |
| 2025-09-02 | 2025-08-29 | 0.203 | 23,672,000 | +24,000 | 3.16% | 4,805,416 |
| 2025-09-01 | 2025-08-28 | 0.205 | 23,648,000 | +2,000 | 3.16% | 4,847,840 |
| 2025-08-29 | 2025-08-27 | 0.205 | 23,646,000 | -38,000 | 3.16% | 4,847,430 |
| 2025-08-27 | 2025-08-25 | 0.212 | 23,684,000 | +190,000 | 3.16% | 5,021,008 |
| 2025-08-26 | 2025-08-22 | 0.212 | 23,494,000 | +56,000 | 3.14% | 4,980,728 |
| 2025-08-21 | 2025-08-19 | 0.205 | 23,438,000 | -292,000 | 3.13% | 4,804,790 |
| 2025-08-20 | 2025-08-18 | 0.204 | 23,730,000 | +2,000 | 3.17% | 4,840,920 |
| 2025-08-19 | 2025-08-15 | 0.202 | 23,728,000 | -26,000 | 3.17% | 4,793,056 |
| 2025-08-18 | 2025-08-14 | 0.200 | 23,754,000 | -106,000 | 3.17% | 4,750,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 23,860,000 | -26,000 | 3.19% | 4,772,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 23,886,000 | +40,000 | 3.19% | 4,801,086 |
| 2025-08-11 | 2025-08-07 | 0.201 | 23,846,000 | +2,000 | 3.19% | 4,793,046 |
| 2025-08-06 | 2025-08-04 | 0.206 | 23,844,000 | +20,000 | 3.19% | 4,911,864 |
| 2025-08-05 | 2025-08-01 | 0.218 | 23,824,000 | -116,000 | 3.18% | 5,193,632 |
| 2025-08-01 | 2025-07-30 | 0.206 | 23,940,000 | -186,000 | 3.20% | 4,931,640 |
| 2025-07-31 | 2025-07-29 | 0.195 | 24,126,000 | +2,000 | 3.22% | 4,704,570 |
| 2025-07-28 | 2025-07-24 | 0.200 | 24,124,000 | +10,000 | 3.22% | 4,824,800 |
| 2025-07-24 | 2025-07-22 | 0.199 | 24,114,000 | -74,000 | 3.22% | 4,798,686 |
| 2025-07-23 | 2025-07-21 | 0.204 | 24,188,000 | +254,000 | 3.23% | 4,934,352 |
| 2025-07-16 | 2025-07-14 | 0.201 | 23,934,000 | +20,000 | 3.20% | 4,810,734 |
| 2025-07-15 | 2025-07-11 | 0.200 | 23,914,000 | -452,000 | 3.20% | 4,782,800 |
| 2025-07-14 | 2025-07-10 | 0.208 | 24,366,000 | -106,000 | 3.26% | 5,068,128 |
| 2025-07-09 | 2025-07-07 | 0.183 | 24,472,000 | +10,000 | 3.27% | 4,478,376 |
| 2025-07-08 | 2025-07-04 | 0.180 | 24,462,000 | +170,000 | 3.27% | 4,403,160 |
| 2025-07-07 | 2025-07-03 | 0.172 | 24,292,000 | -462,000 | 3.25% | 4,178,224 |
| 2025-07-04 | 2025-07-02 | 0.198 | 24,754,000 | +140,000 | 3.31% | 4,901,292 |
| 2025-06-26 | 2025-06-24 | 0.197 | 24,614,000 | +10,000 | 3.29% | 4,848,958 |
| 2025-06-24 | 2025-06-20 | 0.196 | 24,604,000 | -6,000 | 3.29% | 4,822,384 |
| 2025-06-17 | 2025-06-13 | 0.180 | 24,610,000 | +10,000 | 3.29% | 4,429,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 24,600,000 | +10,000 | 3.29% | 4,551,000 |
| 2025-06-13 | 2025-06-11 | 0.190 | 24,590,000 | +6,000 | 3.29% | 4,672,100 |
| 2025-06-11 | 2025-06-09 | 0.198 | 24,584,000 | +22,000 | 3.29% | 4,867,632 |
| 2025-06-10 | 2025-06-06 | 0.200 | 24,562,000 | -34,000 | 3.28% | 4,912,400 |
| 2025-06-05 | 2025-06-03 | 0.196 | 24,596,000 | +40,000 | 3.29% | 4,820,816 |
| 2025-06-04 | 2025-06-02 | 0.195 | 24,556,000 | -10,000 | 3.28% | 4,788,420 |
| 2025-06-03 | 2025-05-30 | 0.195 | 24,566,000 | -4,000 | 3.28% | 4,790,370 |
| 2025-05-30 | 2025-05-28 | 0.199 | 24,570,000 | -102,000 | 3.28% | 4,889,430 |
| 2025-05-29 | 2025-05-27 | 0.196 | 24,672,000 | -150,000 | 3.30% | 4,835,712 |
| 2025-05-28 | 2025-05-26 | 0.188 | 24,822,000 | +22,000 | 3.32% | 4,666,536 |
| 2025-05-27 | 2025-05-23 | 0.196 | 24,800,000 | +54,000 | 3.31% | 4,860,800 |
| 2025-05-23 | 2025-05-21 | 0.199 | 24,746,000 | -10,000 | 3.31% | 4,924,454 |
| 2025-05-22 | 2025-05-20 | 0.188 | 24,756,000 | +2,000 | 3.31% | 4,654,128 |
| 2025-05-21 | 2025-05-19 | 0.184 | 24,754,000 | +40,000 | 3.31% | 4,554,736 |
| 2025-05-20 | 2025-05-16 | 0.186 | 24,714,000 | -2,000 | 3.30% | 4,596,804 |
| 2025-05-19 | 2025-05-15 | 0.188 | 24,716,000 | +12,000 | 3.30% | 4,646,608 |
| 2025-05-16 | 2025-05-14 | 0.196 | 24,704,000 | +34,000 | 3.30% | 4,841,984 |
| 2025-05-15 | 2025-05-13 | 0.198 | 24,670,000 | +14,000 | 3.30% | 4,884,660 |
| 2025-05-14 | 2025-05-12 | 0.196 | 24,656,000 | +4,000 | 3.29% | 4,832,576 |
| 2025-05-13 | 2025-05-09 | 0.195 | 24,652,000 | +18,000 | 3.29% | 4,807,140 |
| 2025-05-12 | 2025-05-08 | 0.188 | 24,634,000 | +68,000 | 3.29% | 4,631,192 |
| 2025-05-09 | 2025-05-07 | 0.184 | 24,566,000 | +118,000 | 3.28% | 4,520,144 |
| 2025-05-08 | 2025-05-06 | 0.199 | 24,448,000 | +122,000 | 3.27% | 4,865,152 |
| 2025-05-02 | 2025-04-29 | 0.202 | 24,326,000 | +80,000 | 3.25% | 4,913,852 |
| 2025-04-30 | 2025-04-28 | 0.200 | 24,246,000 | +2,000 | 3.24% | 4,849,200 |
| 2025-04-29 | 2025-04-25 | 0.188 | 24,244,000 | +4,000 | 3.24% | 4,557,872 |
| 2025-04-28 | 2025-04-24 | 0.194 | 24,240,000 | +2,000 | 3.24% | 4,702,560 |
| 2025-04-25 | 2025-04-23 | 0.192 | 24,238,000 | -118,000 | 3.24% | 4,653,696 |
| 2025-04-24 | 2025-04-22 | 0.160 | 24,356,000 | +50,000 | 3.25% | 3,896,960 |
| 2025-04-23 | 2025-04-17 | 0.160 | 24,306,000 | +6,000 | 3.25% | 3,888,960 |
| 2025-04-22 | 2025-04-16 | 0.168 | 24,300,000 | +6,000 | 3.25% | 4,082,400 |
| 2025-04-11 | 2025-04-09 | 0.199 | 24,294,000 | -94,000 | 3.25% | 4,834,506 |
| 2025-04-01 | 2025-03-28 | 0.186 | 24,388,000 | -44,000 | 3.26% | 4,536,168 |
| 2025-03-28 | 2025-03-26 | 0.190 | 24,432,000 | +100,000 | 3.26% | 4,642,080 |
| 2025-03-27 | 2025-03-25 | 0.210 | 24,332,000 | -10,000 | 3.25% | 5,109,720 |
| 2025-03-25 | 2025-03-21 | 0.197 | 24,342,000 | -62,000 | 3.25% | 4,795,374 |
| 2025-03-21 | 2025-03-19 | 0.183 | 24,404,000 | +48,000 | 3.26% | 4,465,932 |
| 2025-03-20 | 2025-03-18 | 0.198 | 24,356,000 | -18,000 | 3.25% | 4,822,488 |
| 2025-03-18 | 2025-03-14 | 0.196 | 24,374,000 | -634,000 | 3.26% | 4,777,304 |
| 2025-03-17 | 2025-03-13 | 0.182 | 25,008,000 | -912,000 | 3.34% | 4,551,456 |
| 2025-03-14 | 2025-03-12 | 0.189 | 25,920,000 | -22,000 | 3.46% | 4,898,880 |
| 2025-03-13 | 2025-03-11 | 0.185 | 25,942,000 | -114,000 | 3.47% | 4,799,270 |
| 2025-03-12 | 2025-03-10 | 0.183 | 26,056,000 | +1,950,000 | 3.48% | 4,768,248 |
| 2025-03-11 | 2025-03-07 | 0.190 | 24,106,000 | +104,000 | 3.22% | 4,580,140 |
| 2025-03-10 | 2025-03-06 | 0.201 | 24,002,000 | -88,000 | 3.21% | 4,824,402 |
| 2025-03-07 | 2025-03-05 | 0.209 | 24,090,000 | +44,000 | 3.22% | 5,034,810 |
| 2025-03-06 | 2025-03-04 | 0.200 | 24,046,000 | -28,000 | 3.21% | 4,809,200 |
| 2025-03-05 | 2025-03-03 | 0.210 | 24,074,000 | +188,000 | 3.22% | 5,055,540 |
| 2025-03-04 | 2025-02-28 | 0.229 | 23,886,000 | +70,000 | 3.19% | 5,469,894 |
| 2025-03-03 | 2025-02-27 | 0.230 | 23,816,000 | +8,000 | 3.18% | 5,477,680 |
| 2025-02-28 | 2025-02-26 | 0.230 | 23,808,000 | +20,000 | 3.18% | 5,475,840 |
| 2025-02-25 | 2025-02-21 | 0.224 | 23,788,000 | -68,000 | 3.18% | 5,328,512 |
| 2025-02-20 | 2025-02-18 | 0.213 | 23,856,000 | +18,000 | 3.19% | 5,081,328 |
| 2025-02-19 | 2025-02-17 | 0.211 | 23,838,000 | +36,000 | 3.19% | 5,029,818 |
| 2025-02-18 | 2025-02-14 | 0.212 | 23,802,000 | +56,000 | 3.18% | 5,046,024 |
| 2025-02-17 | 2025-02-13 | 0.221 | 23,746,000 | +86,000 | 3.17% | 5,247,866 |
| 2025-02-14 | 2025-02-12 | 0.228 | 23,660,000 | +24,000 | 3.16% | 5,394,480 |
| 2025-02-13 | 2025-02-11 | 0.220 | 23,636,000 | -110,000 | 3.16% | 5,199,920 |
| 2025-02-12 | 2025-02-10 | 0.233 | 23,746,000 | -46,000 | 3.17% | 5,532,818 |
| 2025-02-11 | 2025-02-07 | 0.226 | 23,792,000 | +6,000 | 3.18% | 5,376,992 |
| 2025-02-07 | 2025-02-05 | 0.235 | 23,786,000 | -44,000 | 3.18% | 5,589,710 |
| 2025-02-06 | 2025-02-04 | 0.229 | 23,830,000 | +44,000 | 3.18% | 5,457,070 |
| 2025-02-05 | 2025-02-03 | 0.220 | 23,786,000 | +4,000 | 3.18% | 5,232,920 |
| 2025-02-04 | 2025-01-28 | 0.240 | 23,782,000 | -34,000 | 3.18% | 5,707,680 |
| 2025-01-24 | 2025-01-22 | 0.235 | 23,816,000 | -40,000 | 3.18% | 5,596,760 |
| 2025-01-20 | 2025-01-16 | 0.235 | 23,856,000 | -26,000 | 3.19% | 5,606,160 |
| 2025-01-15 | 2025-01-13 | 0.238 | 23,882,000 | -124,000 | 3.19% | 5,683,916 |
| 2025-01-13 | 2025-01-09 | 0.220 | 24,006,000 | +16,000 | 3.21% | 5,281,320 |
| 2025-01-10 | 2025-01-08 | 0.220 | 23,990,000 | -2,000 | 3.21% | 5,277,800 |
| 2025-01-06 | 2025-01-02 | 0.250 | 23,992,000 | +306,000 | 3.21% | 5,998,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 23,686,000 | +418,000 | 3.17% | 5,637,268 |
| 2024-12-30 | 2024-12-24 | 0.239 | 23,268,000 | -6,000 | 3.11% | 5,561,052 |
| 2024-12-27 | 2024-12-20 | 0.212 | 23,274,000 | +4,000 | 3.11% | 4,934,088 |
| 2024-12-23 | 2024-12-19 | 0.216 | 23,270,000 | -2,000 | 3.11% | 5,026,320 |
| 2024-12-20 | 2024-12-18 | 0.226 | 23,272,000 | +48,000 | 3.11% | 5,259,472 |
| 2024-12-19 | 2024-12-17 | 0.218 | 23,224,000 | -22,000 | 3.10% | 5,062,832 |
| 2024-12-18 | 2024-12-16 | 0.226 | 23,246,000 | +6,000 | 3.11% | 5,253,596 |
| 2024-12-12 | 2024-12-10 | 0.240 | 23,240,000 | +92,000 | 3.11% | 5,577,600 |
| 2024-12-11 | 2024-12-09 | 0.250 | 23,148,000 | +132,000 | 3.09% | 5,787,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 23,016,000 | +56,000 | 3.08% | 5,201,616 |
| 2024-12-09 | 2024-12-05 | 0.233 | 22,960,000 | +2,000 | 3.07% | 5,349,680 |
| 2024-12-06 | 2024-12-04 | 0.232 | 22,958,000 | +182,000 | 3.07% | 5,326,256 |
| 2024-12-05 | 2024-12-03 | 0.232 | 22,776,000 | -90,000 | 3.04% | 5,284,032 |
| 2024-12-04 | 2024-12-02 | 0.234 | 22,866,000 | -6,000 | 3.06% | 5,350,644 |
| 2024-12-02 | 2024-11-28 | 0.232 | 22,872,000 | -18,000 | 3.06% | 5,306,304 |
| 2024-11-29 | 2024-11-27 | 0.244 | 22,890,000 | +94,000 | 3.06% | 5,585,160 |
| 2024-11-27 | 2024-11-25 | 0.230 | 22,796,000 | +8,000 | 3.05% | 5,243,080 |
| 2024-11-25 | 2024-11-21 | 0.224 | 22,788,000 | -48,000 | 3.05% | 5,104,512 |
| 2024-11-22 | 2024-11-20 | 0.208 | 22,836,000 | +118,000 | 3.05% | 4,749,888 |
| 2024-11-20 | 2024-11-18 | 0.243 | 22,718,000 | +14,000 | 3.04% | 5,520,474 |
| 2024-11-19 | 2024-11-15 | 0.245 | 22,704,000 | +114,000 | 3.03% | 5,562,480 |
| 2024-11-18 | 2024-11-14 | 0.249 | 22,590,000 | +440,000 | 3.02% | 5,624,910 |
| 2024-11-15 | 2024-11-13 | 0.237 | 22,150,000 | +606,000 | 2.96% | 5,249,550 |
| 2024-11-14 | 2024-11-12 | 0.235 | 21,544,000 | +38,000 | 2.88% | 5,062,840 |
| 2024-11-13 | 2024-11-11 | 0.275 | 21,506,000 | +76,000 | 2.87% | 5,914,150 |
| 2024-11-12 | 2024-11-08 | 0.265 | 21,430,000 | -112,000 | 2.86% | 5,678,950 |
| 2024-11-11 | 2024-11-07 | 0.300 | 21,542,000 | +432,000 | 2.88% | 6,462,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 21,110,000 | +24,000 | 2.82% | 5,024,180 |
| 2024-11-07 | 2024-11-05 | 0.236 | 21,086,000 | +60,000 | 2.82% | 4,976,296 |
| 2024-11-05 | 2024-11-01 | 0.232 | 21,026,000 | +14,000 | 2.81% | 4,878,032 |
| 2024-11-01 | 2024-10-30 | 0.238 | 21,012,000 | -30,000 | 2.81% | 5,000,856 |
| 2024-10-30 | 2024-10-28 | 0.255 | 21,042,000 | +2,000 | 2.81% | 5,365,710 |
| 2024-10-29 | 2024-10-25 | 0.231 | 21,040,000 | +42,000 | 2.81% | 4,860,240 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,998,000 | -22,000 | 2.81% | 5,564,470 |
| 2024-10-23 | 2024-10-21 | 0.249 | 21,020,000 | +40,000 | 2.81% | 5,233,980 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,980,000 | +20,000 | 2.80% | 5,664,600 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,960,000 | +180,000 | 2.80% | 5,554,400 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,780,000 | +582,000 | 2.78% | 6,441,800 |
| 2024-10-17 | 2024-10-15 | 0.275 | 20,198,000 | +28,000 | 2.70% | 5,554,450 |
| 2024-10-16 | 2024-10-14 | 0.305 | 20,170,000 | -4,000 | 2.70% | 6,151,850 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,174,000 | +112,000 | 2.70% | 6,253,940 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,062,000 | +380,000 | 2.68% | 5,817,980 |
| 2024-10-10 | 2024-10-08 | 0.335 | 19,682,000 | +504,000 | 2.63% | 6,593,470 |
| 2024-10-09 | 2024-10-07 | 0.415 | 19,178,000 | +540,000 | 2.56% | 7,958,870 |
| 2024-10-08 | 2024-10-04 | 0.425 | 18,638,000 | -324,000 | 2.49% | 7,921,150 |
| 2024-10-07 | 2024-10-03 | 0.460 | 18,962,000 | +726,000 | 2.53% | 8,722,520 |
| 2024-10-04 | 2024-10-02 | 0.475 | 18,236,000 | -542,000 | 2.44% | 8,662,100 |
| 2024-10-03 | 2024-09-30 | 0.280 | 18,778,000 | -1,066,000 | 2.51% | 5,257,840 |
| 2024-10-02 | 2024-09-27 | 0.216 | 19,844,000 | +446,000 | 2.65% | 4,286,304 |
| 2024-09-30 | 2024-09-26 | 0.208 | 19,398,000 | -1,624,000 | 2.59% | 4,034,784 |
| 2024-09-27 | 2024-09-25 | 0.204 | 21,022,000 | -1,608,000 | 2.81% | 4,288,488 |
| 2024-09-26 | 2024-09-24 | 0.204 | 22,630,000 | -468,000 | 3.02% | 4,616,520 |
| 2024-09-25 | 2024-09-23 | 0.198 | 23,098,000 | -1,078,000 | 3.09% | 4,573,404 |
| 2024-09-24 | 2024-09-20 | 0.200 | 24,176,000 | +326,000 | 3.23% | 4,835,200 |
| 2024-09-23 | 2024-09-19 | 0.189 | 23,850,000 | +20,000 | 3.19% | 4,507,650 |
| 2024-09-20 | 2024-09-17 | 0.173 | 23,830,000 | +46,000 | 3.18% | 4,122,590 |
| 2024-09-19 | 2024-09-16 | 0.173 | 23,784,000 | +24,000 | 3.18% | 4,114,632 |
| 2024-09-17 | 2024-09-13 | 0.176 | 23,760,000 | +16,000 | 3.17% | 4,181,760 |
| 2024-09-16 | 2024-09-12 | 0.165 | 23,744,000 | +806,000 | 3.17% | 3,917,760 |
| 2024-09-13 | 2024-09-11 | 0.175 | 22,938,000 | +170,000 | 3.07% | 4,014,150 |
| 2024-09-10 | 2024-09-05 | 0.180 | 22,768,000 | -10,000 | 3.04% | 4,098,240 |
| 2024-09-04 | 2024-09-02 | 0.180 | 22,778,000 | +16,000 | 3.04% | 4,100,040 |
| 2024-09-03 | 2024-08-30 | 0.162 | 22,762,000 | +20,000 | 3.04% | 3,687,444 |
| 2024-09-02 | 2024-08-29 | 0.161 | 22,742,000 | +36,000 | 3.04% | 3,661,462 |
| 2024-08-26 | 2024-08-22 | 0.174 | 22,706,000 | -50,000 | 3.03% | 3,950,844 |
| 2024-08-23 | 2024-08-21 | 0.175 | 22,756,000 | +54,000 | 3.04% | 3,982,300 |
| 2024-08-22 | 2024-08-20 | 0.175 | 22,702,000 | +66,000 | 3.03% | 3,972,850 |
| 2024-08-21 | 2024-08-19 | 0.175 | 22,636,000 | +118,000 | 3.02% | 3,961,300 |
| 2024-08-20 | 2024-08-16 | 0.176 | 22,518,000 | +18,000 | 3.01% | 3,963,168 |
| 2024-08-19 | 2024-08-15 | 0.172 | 22,500,000 | +64,000 | 3.01% | 3,870,000 |
| 2024-08-06 | 2024-08-02 | 0.176 | 22,436,000 | +10,000 | 3.00% | 3,948,736 |
| 2024-07-30 | 2024-07-26 | 0.166 | 22,426,000 | -12,000 | 3.00% | 3,722,716 |
| 2024-07-29 | 2024-07-25 | 0.165 | 22,438,000 | -12,000 | 3.00% | 3,702,270 |
| 2024-07-26 | 2024-07-24 | 0.156 | 22,450,000 | +24,000 | 3.00% | 3,502,200 |
| 2024-07-25 | 2024-07-23 | 0.170 | 22,426,000 | +670,000 | 3.00% | 3,812,420 |
| 2024-07-23 | 2024-07-19 | 0.188 | 21,756,000 | -200,000 | 2.91% | 4,090,128 |
| 2024-07-19 | 2024-07-17 | 0.167 | 21,956,000 | -100,000 | 2.93% | 3,666,652 |
| 2024-07-17 | 2024-07-15 | 0.170 | 22,056,000 | -88,000 | 2.95% | 3,749,520 |
| 2024-07-16 | 2024-07-12 | 0.156 | 22,144,000 | +360,000 | 2.96% | 3,454,464 |
| 2024-07-11 | 2024-07-09 | 0.169 | 21,784,000 | +120,000 | 2.91% | 3,681,496 |
| 2024-07-10 | 2024-07-08 | 0.170 | 21,664,000 | +22,000 | 2.89% | 3,682,880 |
| 2024-07-09 | 2024-07-05 | 0.170 | 21,642,000 | +46,000 | 2.89% | 3,679,140 |
| 2024-07-08 | 2024-07-04 | 0.176 | 21,596,000 | -40,000 | 2.89% | 3,800,896 |
| 2024-07-04 | 2024-07-02 | 0.175 | 21,636,000 | +40,000 | 2.89% | 3,786,300 |
| 2024-07-03 | 2024-06-28 | 0.174 | 21,596,000 | +60,000 | 2.89% | 3,757,704 |
| 2024-07-02 | 2024-06-27 | 0.179 | 21,536,000 | +78,000 | 2.88% | 3,854,944 |
| 2024-06-28 | 2024-06-26 | 0.182 | 21,458,000 | +262,000 | 2.87% | 3,905,356 |
| 2024-06-27 | 2024-06-25 | 0.180 | 21,196,000 | +840,000 | 2.83% | 3,815,280 |
| 2024-06-25 | 2024-06-21 | 0.190 | 20,356,000 | -96,000 | 2.72% | 3,867,640 |
| 2024-06-19 | 2024-06-17 | 0.170 | 20,452,000 | -20,000 | 2.73% | 3,476,840 |
| 2024-06-18 | 2024-06-14 | 0.168 | 20,472,000 | +2,000 | 2.74% | 3,439,296 |
| 2024-06-17 | 2024-06-13 | 0.171 | 20,470,000 | +2,000 | 2.74% | 3,500,370 |
| 2024-06-13 | 2024-06-11 | 0.173 | 20,468,000 | -22,000 | 2.74% | 3,540,964 |
| 2024-06-12 | 2024-06-07 | 0.172 | 20,490,000 | -120,000 | 2.74% | 3,524,280 |
| 2024-06-11 | 2024-06-06 | 0.172 | 20,610,000 | +790,000 | 2.75% | 3,544,920 |
| 2024-06-07 | 2024-06-05 | 0.186 | 19,820,000 | -646,000 | 2.65% | 3,686,520 |
| 2024-06-05 | 2024-06-03 | 0.187 | 20,466,000 | +94,000 | 2.73% | 3,827,142 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,372,000 | +6,000 | 2.72% | 3,728,076 |
| 2024-06-03 | 2024-05-30 | 0.180 | 20,366,000 | -20,000 | 2.72% | 3,665,880 |
| 2024-05-31 | 2024-05-29 | 0.188 | 20,386,000 | +74,000 | 2.72% | 3,832,568 |
| 2024-05-30 | 2024-05-28 | 0.190 | 20,312,000 | +6,000 | 2.71% | 3,859,280 |
| 2024-05-29 | 2024-05-27 | 0.191 | 20,306,000 | +202,000 | 2.71% | 3,878,446 |
| 2024-05-28 | 2024-05-24 | 0.189 | 20,104,000 | +256,000 | 2.69% | 3,799,656 |
| 2024-05-27 | 2024-05-23 | 0.194 | 19,848,000 | -32,000 | 2.65% | 3,850,512 |
| 2024-05-24 | 2024-05-22 | 0.199 | 19,880,000 | -418,000 | 2.66% | 3,956,120 |
| 2024-05-23 | 2024-05-21 | 0.214 | 20,298,000 | -752,000 | 2.71% | 4,343,772 |
| 2024-05-22 | 2024-05-20 | 0.265 | 21,050,000 | -130,000 | 2.81% | 5,578,250 |
| 2024-05-21 | 2024-05-17 | 0.232 | 21,180,000 | +32,000 | 2.83% | 4,913,760 |
| 2024-05-20 | 2024-05-16 | 0.204 | 21,148,000 | -400,000 | 2.83% | 4,314,192 |
| 2024-05-17 | 2024-05-14 | 0.180 | 21,548,000 | +626,000 | 2.88% | 3,878,640 |
| 2024-05-16 | 2024-05-13 | 0.179 | 20,922,000 | +628,000 | 2.80% | 3,745,038 |
| 2024-05-14 | 2024-05-10 | 0.175 | 20,294,000 | +652,000 | 2.71% | 3,551,450 |
| 2024-05-13 | 2024-05-09 | 0.170 | 19,642,000 | +292,000 | 2.62% | 3,339,140 |
| 2024-05-10 | 2024-05-08 | 0.171 | 19,350,000 | -192,000 | 2.59% | 3,308,850 |
| 2024-05-08 | 2024-05-06 | 0.173 | 19,542,000 | +200,000 | 2.61% | 3,380,766 |
| 2024-05-07 | 2024-05-03 | 0.168 | 19,342,000 | -34,000 | 2.58% | 3,249,456 |
| 2024-05-06 | 2024-05-02 | 0.165 | 19,376,000 | +40,000 | 2.59% | 3,197,040 |
| 2024-05-02 | 2024-04-29 | 0.162 | 19,336,000 | +92,000 | 2.58% | 3,132,432 |
| 2024-04-30 | 2024-04-26 | 0.162 | 19,244,000 | +6,000 | 2.57% | 3,117,528 |
| 2024-04-29 | 2024-04-25 | 0.158 | 19,238,000 | +14,000 | 2.57% | 3,039,604 |
| 2024-04-26 | 2024-04-24 | 0.161 | 19,224,000 | +64,000 | 2.57% | 3,095,064 |
| 2024-04-24 | 2024-04-22 | 0.159 | 19,160,000 | +22,000 | 2.56% | 3,046,440 |
| 2024-04-22 | 2024-04-18 | 0.175 | 19,138,000 | +10,000 | 2.56% | 3,349,150 |
| 2024-04-18 | 2024-04-16 | 0.175 | 19,128,000 | +30,000 | 2.56% | 3,347,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 19,098,000 | -18,000 | 2.55% | 3,246,660 |
| 2024-04-05 | 2024-04-02 | 0.170 | 19,116,000 | +26,000 | 2.55% | 3,249,720 |
| 2024-04-02 | 2024-03-27 | 0.179 | 19,090,000 | +30,000 | 2.55% | 3,417,110 |
| 2024-03-28 | 2024-03-26 | 0.179 | 19,060,000 | +140,000 | 2.55% | 3,411,740 |
| 2024-03-27 | 2024-03-25 | 0.179 | 18,920,000 | +2,000 | 2.53% | 3,386,680 |
| 2024-03-20 | 2024-03-18 | 0.180 | 18,918,000 | +22,000 | 2.53% | 3,405,240 |
| 2024-03-15 | 2024-03-13 | 0.176 | 18,896,000 | +4,000 | 2.52% | 3,325,696 |
| 2024-03-14 | 2024-03-12 | 0.179 | 18,892,000 | +20,000 | 2.52% | 3,381,668 |
| 2024-03-13 | 2024-03-11 | 0.180 | 18,872,000 | +20,000 | 2.52% | 3,396,960 |
| 2024-03-12 | 2024-03-08 | 0.176 | 18,852,000 | +102,000 | 2.52% | 3,317,952 |
| 2024-03-11 | 2024-03-07 | 0.184 | 18,750,000 | +34,000 | 2.51% | 3,450,000 |
| 2024-03-07 | 2024-03-05 | 0.191 | 18,716,000 | +36,000 | 2.50% | 3,574,756 |
| 2024-03-05 | 2024-03-01 | 0.199 | 18,680,000 | +12,000 | 2.50% | 3,717,320 |
| 2024-03-04 | 2024-02-29 | 0.200 | 18,668,000 | +36,000 | 2.49% | 3,733,600 |
| 2024-03-01 | 2024-02-28 | 0.211 | 18,632,000 | +20,000 | 2.49% | 3,931,352 |
| 2024-02-29 | 2024-02-27 | 0.204 | 18,612,000 | +20,000 | 2.49% | 3,796,848 |
| 2024-02-28 | 2024-02-26 | 0.212 | 18,592,000 | +10,000 | 2.48% | 3,941,504 |
| 2024-02-26 | 2024-02-22 | 0.226 | 18,582,000 | +36,000 | 2.48% | 4,199,532 |
| 2024-02-15 | 2024-02-09 | 0.229 | 18,546,000 | +140,000 | 2.48% | 4,247,034 |
| 2024-02-08 | 2024-02-06 | 0.230 | 18,406,000 | +68,000 | 2.46% | 4,233,380 |
| 2024-02-05 | 2024-02-01 | 0.222 | 18,338,000 | +2,000 | 2.45% | 4,071,036 |
| 2024-01-31 | 2024-01-29 | 0.220 | 18,336,000 | +2,000 | 2.45% | 4,033,920 |
| 2024-01-26 | 2024-01-24 | 0.212 | 18,334,000 | +26,000 | 2.45% | 3,886,808 |
| 2024-01-24 | 2024-01-22 | 0.215 | 18,308,000 | +22,000 | 2.45% | 3,936,220 |
| 2024-01-23 | 2024-01-19 | 0.217 | 18,286,000 | +164,000 | 2.44% | 3,968,062 |
| 2024-01-19 | 2024-01-17 | 0.228 | 18,122,000 | +26,000 | 2.42% | 4,131,816 |
| 2024-01-16 | 2024-01-12 | 0.232 | 18,096,000 | +6,000 | 2.42% | 4,198,272 |
| 2024-01-15 | 2024-01-11 | 0.235 | 18,090,000 | +50,000 | 2.42% | 4,251,150 |
| 2024-01-12 | 2024-01-10 | 0.233 | 18,040,000 | +68,000 | 2.41% | 4,203,320 |
| 2024-01-05 | 2024-01-03 | 0.260 | 17,972,000 | +20,000 | 2.40% | 4,672,720 |
| 2024-01-02 | 2023-12-28 | 0.270 | 17,952,000 | +74,000 | 2.40% | 4,847,040 |
| 2023-12-27 | 2023-12-21 | 0.270 | 17,878,000 | +280,000 | 2.39% | 4,827,060 |
| 2023-12-22 | 2023-12-20 | 0.250 | 17,598,000 | +220,000 | 2.35% | 4,399,500 |
| 2023-12-21 | 2023-12-19 | 0.255 | 17,378,000 | +58,000 | 2.32% | 4,431,390 |
| 2023-12-12 | 2023-12-08 | 0.265 | 17,320,000 | -2,000 | 2.31% | 4,589,800 |
| 2023-12-07 | 2023-12-05 | 0.270 | 17,322,000 | +2,000 | 2.31% | 4,676,940 |
| 2023-12-06 | 2023-12-04 | 0.270 | 17,320,000 | +46,000 | 2.31% | 4,676,400 |
| 2023-12-04 | 2023-11-30 | 0.275 | 17,274,000 | +38,000 | 2.31% | 4,750,350 |
| 2023-12-01 | 2023-11-29 | 0.275 | 17,236,000 | +2,000 | 2.30% | 4,739,900 |
| 2023-11-29 | 2023-11-27 | 0.285 | 17,234,000 | +4,000 | 2.30% | 4,911,690 |
| 2023-11-28 | 2023-11-24 | 0.300 | 17,230,000 | +68,000 | 2.30% | 5,169,000 |
| 2023-11-23 | 2023-11-21 | 0.290 | 17,162,000 | +10,000 | 2.29% | 4,976,980 |
| 2023-11-22 | 2023-11-20 | 0.290 | 17,152,000 | +8,000 | 2.29% | 4,974,080 |
| 2023-11-21 | 2023-11-17 | 0.290 | 17,144,000 | +20,000 | 2.29% | 4,971,760 |
| 2023-11-20 | 2023-11-16 | 0.290 | 17,124,000 | +10,000 | 2.29% | 4,965,960 |
| 2023-11-17 | 2023-11-15 | 0.300 | 17,114,000 | -2,000 | 2.29% | 5,134,200 |
| 2023-11-16 | 2023-11-14 | 0.310 | 17,116,000 | +34,000 | 2.29% | 5,305,960 |
| 2023-11-15 | 2023-11-13 | 0.320 | 17,082,000 | +26,000 | 2.28% | 5,466,240 |
| 2023-11-14 | 2023-11-10 | 0.330 | 17,056,000 | -2,000 | 2.28% | 5,628,480 |
| 2023-11-13 | 2023-11-09 | 0.315 | 17,058,000 | +20,000 | 2.28% | 5,373,270 |
| 2023-11-10 | 2023-11-08 | 0.320 | 17,038,000 | +2,000 | 2.28% | 5,452,160 |
| 2023-11-09 | 2023-11-07 | 0.335 | 17,036,000 | +10,000 | 2.28% | 5,707,060 |
| 2023-10-13 | 2023-10-11 | 0.335 | 17,026,000 | +4,000 | 2.28% | 5,703,710 |
| 2023-10-12 | 2023-10-10 | 0.340 | 17,022,000 | +10,000 | 2.27% | 5,787,480 |
| 2023-10-09 | 2023-10-05 | 0.340 | 17,012,000 | +160,000 | 2.27% | 5,784,080 |
| 2023-10-06 | 2023-10-04 | 0.360 | 16,852,000 | +12,000 | 2.25% | 6,066,720 |
| 2023-10-05 | 2023-10-03 | 0.350 | 16,840,000 | +10,000 | 2.25% | 5,894,000 |
| 2023-10-03 | 2023-09-28 | 0.345 | 16,830,000 | -2,000 | 2.25% | 5,806,350 |
| 2023-09-29 | 2023-09-27 | 0.340 | 16,832,000 | +4,000 | 2.25% | 5,722,880 |
| 2023-09-22 | 2023-09-20 | 0.360 | 16,828,000 | +2,000 | 2.25% | 6,058,080 |
| 2023-09-20 | 2023-09-18 | 0.380 | 16,826,000 | +2,000 | 2.25% | 6,393,880 |
| 2023-09-15 | 2023-09-13 | 0.395 | 16,824,000 | +18,000 | 2.25% | 6,645,480 |
| 2023-09-14 | 2023-09-12 | 0.380 | 16,806,000 | +64,000 | 2.25% | 6,386,280 |
| 2023-09-13 | 2023-09-11 | 0.385 | 16,742,000 | +16,000 | 2.24% | 6,445,670 |
| 2023-09-12 | 2023-09-07 | 0.385 | 16,726,000 | -30,000 | 2.24% | 6,439,510 |
| 2023-09-11 | 2023-09-06 | 0.400 | 16,756,000 | +172,000 | 2.24% | 6,702,400 |
| 2023-08-30 | 2023-08-28 | 0.390 | 16,584,000 | +50,000 | 2.22% | 6,467,760 |
| 2023-08-25 | 2023-08-23 | 0.425 | 16,534,000 | +98,000 | 2.21% | 7,026,950 |
| 2023-08-23 | 2023-08-21 | 0.495 | 16,436,000 | +100,000 | 2.20% | 8,135,820 |
| 2023-08-18 | 2023-08-16 | 0.520 | 16,336,000 | +2,000 | 2.18% | 8,494,720 |
| 2023-08-09 | 2023-08-07 | 0.550 | 16,334,000 | +100,000 | 2.18% | 8,983,700 |
| 2023-07-28 | 2023-07-26 | 0.610 | 16,234,000 | -4,000 | 2.17% | 9,902,740 |
| 2023-07-14 | 2023-07-12 | 0.610 | 16,238,000 | +4,000 | 2.17% | 9,905,180 |
| 2023-06-21 | 2023-06-19 | 0.580 | 16,234,000 | +10,000 | 2.17% | 9,415,720 |
| 2023-06-01 | 2023-05-30 | 0.600 | 16,224,000 | +2,000 | 2.17% | 9,734,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 16,222,000 | -84,000 | 2.17% | 11,517,620 |
| 2023-04-27 | 2023-04-25 | 0.670 | 16,306,000 | +6,000 | 2.18% | 10,925,020 |
| 2023-04-14 | 2023-04-12 | 0.700 | 16,300,000 | -10,000 | 2.18% | 11,410,000 |
| 2023-04-06 | 2023-04-03 | 0.640 | 16,310,000 | +8,000 | 2.18% | 10,438,400 |
| 2023-03-22 | 2023-03-20 | 0.670 | 16,302,000 | +46,000 | 2.18% | 10,922,340 |
| 2023-03-20 | 2023-03-16 | 0.720 | 16,256,000 | -2,000 | 2.17% | 11,704,320 |
| 2023-03-16 | 2023-03-14 | 0.720 | 16,258,000 | -52,000 | 2.17% | 11,705,760 |
| 2023-03-15 | 2023-03-13 | 0.740 | 16,310,000 | -44,000 | 2.18% | 12,069,400 |
| 2023-03-14 | 2023-03-10 | 0.740 | 16,354,000 | +206,000 | 2.19% | 12,101,960 |
| 2023-03-10 | 2023-03-08 | 0.780 | 16,148,000 | -2,000 | 2.16% | 12,595,440 |
| 2023-02-24 | 2023-02-22 | 0.800 | 16,150,000 | +12,000 | 2.16% | 12,920,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 16,138,000 | -10,000 | 2.16% | 12,749,020 |
| 2023-02-20 | 2023-02-16 | 0.770 | 16,148,000 | -2,000 | 2.16% | 12,433,960 |
| 2023-02-15 | 2023-02-13 | 0.840 | 16,150,000 | +10,000 | 2.16% | 13,566,000 |
| 2023-02-14 | 2023-02-10 | 0.850 | 16,140,000 | -8,000 | 2.16% | 13,719,000 |
| 2023-02-10 | 2023-02-08 | 0.830 | 16,148,000 | -10,000 | 2.16% | 13,402,840 |
| 2023-02-09 | 2023-02-07 | 0.830 | 16,158,000 | -40,000 | 2.16% | 13,411,140 |
| 2023-02-08 | 2023-02-06 | 0.830 | 16,198,000 | +132,000 | 2.16% | 13,444,340 |
| 2023-02-02 | 2023-01-31 | 0.890 | 16,066,000 | +2,000 | 2.15% | 14,298,740 |
| 2023-01-30 | 2023-01-26 | 0.930 | 16,064,000 | -2,000 | 2.15% | 14,939,520 |
| 2023-01-27 | 2023-01-20 | 0.900 | 16,066,000 | +10,000 | 2.15% | 14,459,400 |
| 2023-01-26 | 2023-01-19 | 0.890 | 16,056,000 | +10,000 | 2.15% | 14,289,840 |
| 2023-01-19 | 2023-01-17 | 0.890 | 16,046,000 | +2,000 | 2.14% | 14,280,940 |
| 2023-01-18 | 2023-01-16 | 0.890 | 16,044,000 | +24,000 | 2.14% | 14,279,160 |
| 2023-01-17 | 2023-01-13 | 0.940 | 16,020,000 | +28,000 | 2.14% | 15,058,800 |
| 2023-01-13 | 2023-01-11 | 0.940 | 15,992,000 | +6,000 | 2.14% | 15,032,480 |
| 2023-01-09 | 2023-01-05 | 1.020 | 15,986,000 | +16,000 | 2.14% | 16,305,720 |
| 2023-01-06 | 2023-01-04 | 0.980 | 15,970,000 | -18,000 | 2.13% | 15,650,600 |
| 2022-12-29 | 2022-12-23 | 1.010 | 15,988,000 | +16,000 | 2.14% | 16,147,880 |
| 2022-12-28 | 2022-12-22 | 0.910 | 15,972,000 | -8,000 | 2.13% | 14,534,520 |
| 2022-12-23 | 2022-12-21 | 0.910 | 15,980,000 | +2,000 | 2.14% | 14,541,800 |
| 2022-12-22 | 2022-12-20 | 0.910 | 15,978,000 | +88,000 | 2.14% | 14,539,980 |
| 2022-12-21 | 2022-12-19 | 1.100 | 15,890,000 | -8,000 | 2.12% | 17,479,000 |
| 2022-12-20 | 2022-12-16 | 0.940 | 15,898,000 | +272,000 | 2.12% | 14,944,120 |
| 2022-12-15 | 2022-12-13 | 0.990 | 15,626,000 | +14,000 | 2.09% | 15,469,740 |
| 2022-12-13 | 2022-12-09 | 1.100 | 15,612,000 | +30,000 | 2.09% | 17,173,200 |
| 2022-12-09 | 2022-12-07 | 0.960 | 15,582,000 | -36,000 | 2.08% | 14,958,720 |
| 2022-12-08 | 2022-12-06 | 0.990 | 15,618,000 | +8,000 | 2.09% | 15,461,820 |
| 2022-12-07 | 2022-12-05 | 0.930 | 15,610,000 | +32,000 | 2.09% | 14,517,300 |
| 2022-12-06 | 2022-12-02 | 0.900 | 15,578,000 | +10,000 | 2.08% | 14,020,200 |
| 2022-12-02 | 2022-11-30 | 0.930 | 15,568,000 | -108,000 | 2.08% | 14,478,240 |
| 2022-12-01 | 2022-11-29 | 0.900 | 15,676,000 | -6,000 | 2.09% | 14,108,400 |
| 2022-11-24 | 2022-11-22 | 0.880 | 15,682,000 | -4,000 | 2.10% | 13,800,160 |
| 2022-11-23 | 2022-11-21 | 0.880 | 15,686,000 | -2,000 | 2.10% | 13,803,680 |
| 2022-11-21 | 2022-11-17 | 0.840 | 15,688,000 | +64,000 | 2.10% | 13,177,920 |
| 2022-11-08 | 2022-11-04 | 0.740 | 15,624,000 | +120,000 | 2.09% | 11,561,760 |
| 2022-10-28 | 2022-10-26 | 0.740 | 15,504,000 | +20,000 | 2.07% | 11,472,960 |
| 2022-10-27 | 2022-10-25 | 0.720 | 15,484,000 | +18,000 | 2.07% | 11,148,480 |
| 2022-10-26 | 2022-10-24 | 0.780 | 15,466,000 | +12,000 | 2.07% | 12,063,480 |
| 2022-10-20 | 2022-10-18 | 0.800 | 15,454,000 | -36,000 | 2.07% | 12,363,200 |
| 2022-10-18 | 2022-10-14 | 0.840 | 15,490,000 | -4,000 | 2.07% | 13,011,600 |
| 2022-10-12 | 2022-10-10 | 0.820 | 15,494,000 | -10,000 | 2.07% | 12,705,080 |
| 2022-10-11 | 2022-10-07 | 0.890 | 15,504,000 | +48,000 | 2.07% | 13,798,560 |
| 2022-10-03 | 2022-09-29 | 0.740 | 15,456,000 | -4,000 | 2.07% | 11,437,440 |
| 2022-09-30 | 2022-09-28 | 0.830 | 15,460,000 | +4,000 | 2.07% | 12,831,800 |
| 2022-09-26 | 2022-09-22 | 0.890 | 15,456,000 | +20,000 | 2.07% | 13,755,840 |
| 2022-09-23 | 2022-09-21 | 0.890 | 15,436,000 | +14,000 | 2.06% | 13,738,040 |
| 2022-09-09 | 2022-09-07 | 0.950 | 15,422,000 | -2,000 | 2.06% | 14,650,900 |
| 2022-09-02 | 2022-08-31 | 0.900 | 15,424,000 | +10,000 | 2.06% | 13,881,600 |
| 2022-08-30 | 2022-08-26 | 0.910 | 15,414,000 | +46,000 | 2.06% | 14,026,740 |
| 2022-08-24 | 2022-08-22 | 0.920 | 15,368,000 | +20,000 | 2.05% | 14,138,560 |
| 2022-08-15 | 2022-08-11 | 0.930 | 15,348,000 | +40,000 | 2.05% | 14,273,640 |
| 2022-08-03 | 2022-08-01 | 0.960 | 15,308,000 | +14,000 | 2.05% | 14,695,680 |
| 2022-08-01 | 2022-07-28 | 1.000 | 15,294,000 | +16,000 | 2.04% | 15,294,000 |
| 2022-07-20 | 2022-07-18 | 1.030 | 15,278,000 | +2,000 | 2.04% | 15,736,340 |
| 2022-07-19 | 2022-07-15 | 1.030 | 15,276,000 | +22,000 | 2.04% | 15,734,280 |
| 2022-07-18 | 2022-07-14 | 1.040 | 15,254,000 | +22,000 | 2.04% | 15,864,160 |
| 2022-07-13 | 2022-07-11 | 1.080 | 15,232,000 | +16,000 | 2.04% | 16,450,560 |
| 2022-06-30 | 2022-06-28 | 1.100 | 15,216,000 | -88,000 | 2.03% | 16,737,600 |
| 2022-06-29 | 2022-06-27 | 1.020 | 15,304,000 | -4,000 | 2.04% | 15,610,080 |
| 2022-06-28 | 2022-06-24 | 1.030 | 15,308,000 | +4,000 | 2.05% | 15,767,240 |
| 2022-06-24 | 2022-06-22 | 1.070 | 15,304,000 | -8,000 | 2.04% | 16,375,280 |
| 2022-06-22 | 2022-06-20 | 1.060 | 15,312,000 | +36,000 | 2.05% | 16,230,720 |
| 2022-06-21 | 2022-06-17 | 1.000 | 15,276,000 | -38,000 | 2.04% | 15,276,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 15,314,000 | +2,000 | 2.05% | 15,620,280 |
| 2022-06-16 | 2022-06-14 | 1.050 | 15,312,000 | +2,000 | 2.05% | 16,077,600 |
| 2022-06-15 | 2022-06-13 | 1.030 | 15,310,000 | +6,000 | 2.05% | 15,769,300 |
| 2022-06-14 | 2022-06-10 | 1.070 | 15,304,000 | +4,000 | 2.04% | 16,375,280 |
| 2022-06-13 | 2022-06-09 | 1.070 | 15,300,000 | +4,000 | 2.04% | 16,371,000 |
| 2022-06-09 | 2022-06-07 | 1.100 | 15,296,000 | +10,000 | 2.04% | 16,825,600 |
| 2022-06-07 | 2022-06-02 | 1.150 | 15,286,000 | +4,000 | 2.04% | 17,578,900 |
| 2022-06-02 | 2022-05-31 | 1.150 | 15,282,000 | +6,000 | 2.04% | 17,574,300 |
| 2022-06-01 | 2022-05-30 | 1.150 | 15,276,000 | -6,000 | 2.04% | 17,567,400 |
| 2022-05-31 | 2022-05-27 | 1.020 | 15,282,000 | +66,000 | 2.04% | 15,587,640 |
| 2022-05-26 | 2022-05-24 | 1.120 | 15,216,000 | -6,000 | 2.03% | 17,041,920 |
| 2022-05-18 | 2022-05-16 | 1.250 | 15,222,000 | +10,000 | 2.03% | 19,027,500 |
| 2022-05-03 | 2022-04-28 | 1.180 | 15,212,000 | -8,000 | 2.03% | 17,950,160 |
| 2022-04-29 | 2022-04-27 | 1.270 | 15,220,000 | -4,000 | 2.03% | 19,329,400 |
| 2022-04-27 | 2022-04-25 | 1.220 | 15,224,000 | -4,000 | 2.03% | 18,573,280 |
| 2022-04-26 | 2022-04-22 | 1.290 | 15,228,000 | -116,000 | 2.03% | 19,644,120 |
| 2022-04-25 | 2022-04-21 | 1.050 | 15,344,000 | +96,000 | 2.05% | 16,111,200 |
| 2022-04-14 | 2022-04-12 | 1.170 | 15,248,000 | -4,000 | 2.04% | 17,840,160 |
| 2022-04-13 | 2022-04-11 | 1.100 | 15,252,000 | +4,000 | 2.04% | 16,777,200 |
| 2022-04-06 | 2022-04-01 | 1.180 | 15,248,000 | +46,000 | 2.04% | 17,992,640 |
| 2022-04-01 | 2022-03-30 | 1.200 | 15,202,000 | -22,000 | 2.03% | 18,242,400 |
| 2022-03-30 | 2022-03-28 | 1.150 | 15,224,000 | -18,000 | 2.03% | 17,507,600 |
| 2022-03-29 | 2022-03-25 | 1.110 | 15,242,000 | -38,000 | 2.04% | 16,918,620 |
| 2022-03-28 | 2022-03-24 | 1.230 | 15,280,000 | -22,000 | 2.04% | 18,794,400 |
| 2022-03-24 | 2022-03-22 | 1.230 | 15,302,000 | -122,000 | 2.04% | 18,821,460 |
| 2022-03-23 | 2022-03-21 | 1.240 | 15,424,000 | +6,000 | 2.06% | 19,125,760 |
| 2022-03-21 | 2022-03-17 | 1.190 | 15,418,000 | +24,000 | 2.06% | 18,347,420 |
| 2022-03-18 | 2022-03-16 | 1.070 | 15,394,000 | +18,000 | 2.06% | 16,471,580 |
| 2022-03-17 | 2022-03-15 | 0.960 | 15,376,000 | +48,000 | 2.05% | 14,760,960 |
| 2022-03-16 | 2022-03-14 | 1.070 | 15,328,000 | +18,000 | 2.05% | 16,400,960 |
| 2022-03-15 | 2022-03-11 | 1.160 | 15,310,000 | -78,000 | 2.05% | 17,759,600 |
| 2022-03-11 | 2022-03-09 | 1.180 | 15,388,000 | -52,000 | 2.06% | 18,157,840 |
| 2022-03-10 | 2022-03-08 | 1.150 | 15,440,000 | +14,000 | 2.06% | 17,756,000 |
| 2022-03-09 | 2022-03-07 | 1.150 | 15,426,000 | +52,000 | 2.06% | 17,739,900 |
| 2022-03-08 | 2022-03-04 | 1.220 | 15,374,000 | +18,000 | 2.05% | 18,756,280 |
| 2022-03-07 | 2022-03-03 | 1.220 | 15,356,000 | +46,000 | 2.05% | 18,734,320 |
| 2022-03-02 | 2022-02-28 | 1.240 | 15,310,000 | -48,000 | 2.05% | 18,984,400 |
| 2022-02-24 | 2022-02-22 | 1.260 | 15,358,000 | +16,000 | 2.05% | 19,351,080 |
| 2022-02-23 | 2022-02-21 | 1.230 | 15,342,000 | +14,000 | 2.05% | 18,870,660 |
| 2022-02-17 | 2022-02-15 | 1.280 | 15,328,000 | -62,000 | 2.05% | 19,619,840 |
| 2022-02-16 | 2022-02-14 | 1.240 | 15,390,000 | +108,000 | 2.06% | 19,083,600 |
| 2022-02-14 | 2022-02-10 | 1.250 | 15,282,000 | +90,000 | 2.04% | 19,102,500 |
| 2022-02-11 | 2022-02-09 | 1.270 | 15,192,000 | +52,000 | 2.03% | 19,293,840 |
| 2022-02-08 | 2022-02-04 | 1.250 | 15,140,000 | +2,000 | 2.02% | 18,925,000 |
| 2022-02-07 | 2022-01-31 | 1.270 | 15,138,000 | +2,000 | 2.02% | 19,225,260 |
| 2022-02-04 | 2022-01-27 | 1.300 | 15,136,000 | -300,000 | 2.02% | 19,676,800 |
| 2022-01-27 | 2022-01-25 | 1.300 | 15,436,000 | -2,000 | 2.06% | 20,066,800 |
| 2022-01-26 | 2022-01-24 | 1.270 | 15,438,000 | +20,000 | 2.06% | 19,606,260 |
| 2022-01-25 | 2022-01-21 | 1.330 | 15,418,000 | -2,000 | 2.06% | 20,505,940 |
| 2022-01-24 | 2022-01-20 | 1.320 | 15,420,000 | +86,000 | 2.06% | 20,354,400 |
| 2022-01-21 | 2022-01-19 | 1.320 | 15,334,000 | +2,000 | 2.05% | 20,240,880 |
| 2022-01-20 | 2022-01-18 | 1.330 | 15,332,000 | +88,000 | 2.05% | 20,391,560 |
| 2022-01-19 | 2022-01-17 | 1.330 | 15,244,000 | -16,000 | 2.04% | 20,274,520 |
| 2022-01-18 | 2022-01-14 | 1.330 | 15,260,000 | +14,000 | 2.04% | 20,295,800 |
| 2022-01-17 | 2022-01-13 | 1.340 | 15,246,000 | +2,000 | 2.04% | 20,429,640 |
| 2022-01-14 | 2022-01-12 | 1.360 | 15,244,000 | -32,000 | 2.04% | 20,731,840 |
| 2022-01-13 | 2022-01-11 | 1.330 | 15,276,000 | -40,000 | 2.04% | 20,317,080 |
| 2022-01-12 | 2022-01-10 | 1.300 | 15,316,000 | +18,000 | 2.05% | 19,910,800 |
| 2022-01-11 | 2022-01-07 | 1.280 | 15,298,000 | +8,000 | 2.04% | 19,581,440 |
| 2022-01-10 | 2022-01-06 | 1.260 | 15,290,000 | +72,000 | 2.04% | 19,265,400 |
| 2022-01-06 | 2022-01-04 | 1.320 | 15,218,000 | +50,000 | 2.03% | 20,087,760 |
| 2022-01-05 | 2022-01-03 | 1.260 | 15,168,000 | -2,000 | 2.03% | 19,111,680 |
| 2022-01-04 | 2021-12-31 | 1.270 | 15,170,000 | +16,000 | 2.03% | 19,265,900 |
| 2022-01-03 | 2021-12-29 | 1.270 | 15,154,000 | -2,000 | 2.02% | 19,245,580 |
| 2021-12-30 | 2021-12-28 | 1.260 | 15,156,000 | -24,000 | 2.03% | 19,096,560 |
| 2021-12-29 | 2021-12-24 | 1.240 | 15,180,000 | +9,768,000 | 2.03% | 18,823,200 |
| 2021-12-28 | 2021-12-22 | 1.270 | 5,412,000 | -2,000 | 0.72% | 6,873,240 |
| 2021-12-20 | 2021-12-16 | 1.290 | 5,414,000 | -2,000 | 0.72% | 6,984,060 |
| 2021-12-17 | 2021-12-15 | 1.290 | 5,416,000 | -4,000 | 0.72% | 6,986,640 |
| 2021-12-16 | 2021-12-14 | 1.280 | 5,420,000 | +2,000 | 0.72% | 6,937,600 |
| 2021-12-15 | 2021-12-13 | 1.280 | 5,418,000 | -2,000 | 0.72% | 6,935,040 |
| 2021-12-13 | 2021-12-09 | 1.280 | 5,420,000 | +24,000 | 0.72% | 6,937,600 |
| 2021-12-10 | 2021-12-08 | 1.290 | 5,396,000 | +12,000 | 0.72% | 6,960,840 |
| 2021-12-06 | 2021-12-02 | 1.300 | 5,384,000 | +2,000 | 0.72% | 6,999,200 |
| 2021-12-01 | 2021-11-29 | 1.320 | 5,382,000 | -2,000 | 0.72% | 7,104,240 |
| 2021-11-30 | 2021-11-26 | 1.300 | 5,384,000 | +26,000 | 0.72% | 6,999,200 |
| 2021-11-29 | 2021-11-25 | 1.310 | 5,358,000 | +8,000 | 0.72% | 7,018,980 |
| 2021-11-25 | 2021-11-23 | 1.350 | 5,350,000 | +20,000 | 0.71% | 7,222,500 |
| 2021-11-24 | 2021-11-22 | 1.300 | 5,330,000 | +8,000 | 0.71% | 6,929,000 |
| 2021-11-23 | 2021-11-19 | 1.300 | 5,322,000 | +20,000 | 0.71% | 6,918,600 |
| 2021-11-19 | 2021-11-17 | 1.330 | 5,302,000 | +2,000 | 0.71% | 7,051,660 |
| 2021-11-18 | 2021-11-16 | 1.330 | 5,300,000 | +6,000 | 0.71% | 7,049,000 |
| 2021-11-17 | 2021-11-15 | 1.340 | 5,294,000 | +4,000 | 0.71% | 7,093,960 |
| 2021-11-16 | 2021-11-12 | 1.320 | 5,290,000 | +40,000 | 0.71% | 6,982,800 |
| 2021-11-15 | 2021-11-11 | 1.330 | 5,250,000 | +2,000 | 0.70% | 6,982,500 |
| 2021-11-12 | 2021-11-10 | 1.330 | 5,248,000 | +8,000 | 0.70% | 6,979,840 |
| 2021-11-10 | 2021-11-08 | 1.370 | 5,240,000 | -20,000 | 0.70% | 7,178,800 |
| 2021-11-03 | 2021-11-01 | 1.400 | 5,260,000 | +2,000 | 0.70% | 7,364,000 |
| 2021-11-02 | 2021-10-29 | 1.430 | 5,258,000 | -2,000 | 0.70% | 7,518,940 |
| 2021-11-01 | 2021-10-28 | 1.400 | 5,260,000 | +12,000 | 0.70% | 7,364,000 |
| 2021-10-28 | 2021-10-26 | 1.400 | 5,248,000 | +74,000 | 0.70% | 7,347,200 |
| 2021-10-22 | 2021-10-20 | 1.420 | 5,174,000 | +8,000 | 0.69% | 7,347,080 |
| 2021-10-18 | 2021-10-12 | 1.460 | 5,166,000 | +348,000 | 0.69% | 7,542,360 |
| 2021-10-15 | 2021-10-11 | 1.460 | 4,818,000 | -4,000 | 0.64% | 7,034,280 |
| 2021-10-12 | 2021-10-08 | 1.510 | 4,822,000 | +50,000 | 0.64% | 7,281,220 |
| 2021-10-04 | 2021-09-29 | 1.450 | 4,772,000 | +30,000 | 0.64% | 6,919,400 |
| 2021-09-30 | 2021-09-28 | 1.460 | 4,742,000 | -156,000 | 0.63% | 6,923,320 |
| 2021-09-29 | 2021-09-27 | 1.430 | 4,898,000 | -8,000 | 0.65% | 7,004,140 |
| 2021-09-28 | 2021-09-24 | 1.410 | 4,906,000 | -10,000 | 0.66% | 6,917,460 |
| 2021-09-27 | 2021-09-23 | 1.400 | 4,916,000 | -4,000 | 0.66% | 6,882,400 |
| 2021-09-23 | 2021-09-20 | 1.390 | 4,920,000 | +50,000 | 0.66% | 6,838,800 |
| 2021-09-21 | 2021-09-17 | 1.450 | 4,870,000 | +36,000 | 0.65% | 7,061,500 |
| 2021-09-20 | 2021-09-16 | 1.450 | 4,834,000 | +4,000 | 0.65% | 7,009,300 |
| 2021-09-17 | 2021-09-15 | 1.470 | 4,830,000 | +6,000 | 0.65% | 7,100,100 |
| 2021-09-15 | 2021-09-13 | 1.480 | 4,824,000 | -4,000 | 0.64% | 7,139,520 |
| 2021-09-14 | 2021-09-10 | 1.480 | 4,828,000 | +4,000 | 0.65% | 7,145,440 |
| 2021-09-13 | 2021-09-09 | 1.500 | 4,824,000 | -230,000 | 0.64% | 7,236,000 |
| 2021-09-09 | 2021-09-07 | 1.480 | 5,054,000 | +10,000 | 0.68% | 7,479,920 |
| 2021-09-08 | 2021-09-06 | 1.460 | 5,044,000 | +2,000 | 0.67% | 7,364,240 |
| 2021-09-03 | 2021-09-01 | 1.420 | 5,042,000 | +6,000 | 0.67% | 7,159,640 |
| 2021-09-02 | 2021-08-31 | 1.460 | 5,036,000 | -6,000 | 0.67% | 7,352,560 |
| 2021-08-30 | 2021-08-26 | 1.420 | 5,042,000 | +2,000 | 0.67% | 7,159,640 |
| 2021-08-27 | 2021-08-25 | 1.440 | 5,040,000 | -28,000 | 0.67% | 7,257,600 |
| 2021-08-25 | 2021-08-23 | 1.440 | 5,068,000 | +30,000 | 0.68% | 7,297,920 |
| 2021-08-24 | 2021-08-20 | 1.420 | 5,038,000 | -16,000 | 0.67% | 7,153,960 |
| 2021-08-20 | 2021-08-18 | 1.480 | 5,054,000 | -2,000 | 0.68% | 7,479,920 |
| 2021-08-19 | 2021-08-17 | 1.480 | 5,056,000 | +2,000 | 0.68% | 7,482,880 |
| 2021-08-13 | 2021-08-11 | 1.480 | 5,054,000 | +4,000 | 0.68% | 7,479,920 |
| 2021-08-10 | 2021-08-06 | 1.500 | 5,050,000 | +48,000 | 0.67% | 7,575,000 |
| 2021-08-09 | 2021-08-05 | 1.490 | 5,002,000 | -32,000 | 0.67% | 7,452,980 |
| 2021-08-06 | 2021-08-04 | 1.440 | 5,034,000 | +20,000 | 0.67% | 7,248,960 |
| 2021-08-04 | 2021-08-02 | 1.450 | 5,014,000 | +20,000 | 0.67% | 7,270,300 |
| 2021-08-03 | 2021-07-30 | 1.460 | 4,994,000 | +56,000 | 0.67% | 7,291,240 |
| 2021-08-02 | 2021-07-29 | 1.470 | 4,938,000 | +182,000 | 0.66% | 7,258,860 |
| 2021-07-30 | 2021-07-28 | 1.460 | 4,756,000 | -20,000 | 0.64% | 6,943,760 |
| 2021-07-29 | 2021-07-27 | 1.420 | 4,776,000 | +64,000 | 0.64% | 6,781,920 |
| 2021-07-28 | 2021-07-26 | 1.480 | 4,712,000 | -40,000 | 0.63% | 6,973,760 |
| 2021-07-26 | 2021-07-22 | 1.550 | 4,752,000 | -82,000 | 0.63% | 7,365,600 |
| 2021-07-23 | 2021-07-21 | 1.540 | 4,834,000 | -108,000 | 0.65% | 7,444,360 |
| 2021-07-22 | 2021-07-20 | 1.540 | 4,942,000 | +8,000 | 0.66% | 7,610,680 |
| 2021-07-21 | 2021-07-19 | 1.560 | 4,934,000 | +4,000 | 0.66% | 7,697,040 |
| 2021-07-15 | 2021-07-13 | 1.560 | 4,930,000 | +20,000 | 0.66% | 7,690,800 |
| 2021-07-14 | 2021-07-12 | 1.560 | 4,910,000 | -6,000 | 0.66% | 7,659,600 |
| 2021-07-12 | 2021-07-08 | 1.540 | 4,916,000 | +6,000 | 0.66% | 7,570,640 |
| 2021-07-09 | 2021-07-07 | 1.570 | 4,910,000 | -2,000 | 0.66% | 7,708,700 |
| 2021-07-08 | 2021-07-06 | 1.560 | 4,912,000 | -16,000 | 0.66% | 7,662,720 |
| 2021-07-07 | 2021-07-05 | 1.580 | 4,928,000 | +194,000 | 0.66% | 7,786,240 |
| 2021-07-06 | 2021-07-02 | 1.560 | 4,734,000 | +4,000 | 0.63% | 7,385,040 |
| 2021-07-05 | 2021-06-30 | 1.560 | 4,730,000 | +2,000 | 0.63% | 7,378,800 |
| 2021-07-02 | 2021-06-29 | 1.560 | 4,728,000 | +4,000 | 0.63% | 7,375,680 |
| 2021-06-29 | 2021-06-25 | 1.590 | 4,724,000 | -78,000 | 0.63% | 7,511,160 |
| 2021-06-28 | 2021-06-24 | 1.600 | 4,802,000 | -12,000 | 0.64% | 7,683,200 |
| 2021-06-24 | 2021-06-22 | 1.560 | 4,814,000 | -4,000 | 0.64% | 7,509,840 |
| 2021-06-23 | 2021-06-21 | 1.570 | 4,818,000 | +14,000 | 0.64% | 7,564,260 |
| 2021-06-22 | 2021-06-18 | 1.600 | 4,804,000 | +92,000 | 0.64% | 7,686,400 |
| 2021-06-21 | 2021-06-17 | 1.580 | 4,712,000 | +20,000 | 0.63% | 7,444,960 |
| 2021-06-18 | 2021-06-16 | 1.620 | 4,692,000 | +2,000 | 0.63% | 7,601,040 |
| 2021-06-17 | 2021-06-15 | 1.600 | 4,690,000 | +26,000 | 0.63% | 7,504,000 |
| 2021-06-16 | 2021-06-11 | 1.600 | 4,664,000 | +6,000 | 0.62% | 7,462,400 |
| 2021-06-15 | 2021-06-10 | 1.610 | 4,658,000 | +18,000 | 0.62% | 7,499,380 |
| 2021-06-11 | 2021-06-09 | 1.620 | 4,640,000 | -2,000 | 0.62% | 7,516,800 |
| 2021-06-10 | 2021-06-08 | 1.640 | 4,642,000 | +2,000 | 0.62% | 7,612,880 |
| 2021-06-09 | 2021-06-07 | 1.610 | 4,640,000 | +52,000 | 0.62% | 7,470,400 |
| 2021-06-07 | 2021-06-03 | 1.650 | 4,588,000 | -6,000 | 0.61% | 7,570,200 |
| 2021-06-04 | 2021-06-02 | 1.630 | 4,594,000 | -2,000 | 0.61% | 7,488,220 |
| 2021-06-02 | 2021-05-31 | 1.620 | 4,596,000 | +2,000 | 0.61% | 7,445,520 |
| 2021-06-01 | 2021-05-28 | 1.660 | 4,594,000 | +14,000 | 0.61% | 7,626,040 |
| 2021-05-31 | 2021-05-27 | 1.610 | 4,580,000 | +8,000 | 0.61% | 7,373,800 |
| 2021-05-28 | 2021-05-26 | 1.620 | 4,572,000 | +32,000 | 0.61% | 7,406,640 |
| 2021-05-26 | 2021-05-24 | 1.620 | 4,540,000 | +10,000 | 0.61% | 7,354,800 |
| 2021-05-25 | 2021-05-21 | 1.620 | 4,530,000 | -4,000 | 0.61% | 7,338,600 |
| 2021-05-24 | 2021-05-20 | 1.600 | 4,534,000 | +36,000 | 0.61% | 7,254,400 |
| 2021-05-21 | 2021-05-18 | 1.640 | 4,498,000 | +128,000 | 0.60% | 7,376,720 |
| 2021-05-18 | 2021-05-14 | 1.640 | 4,370,000 | -8,000 | 0.58% | 7,166,800 |
| 2021-05-17 | 2021-05-13 | 1.610 | 4,378,000 | -108,000 | 0.59% | 7,048,580 |
| 2021-05-14 | 2021-05-12 | 1.610 | 4,486,000 | +32,000 | 0.60% | 7,222,460 |
| 2021-05-13 | 2021-05-11 | 1.610 | 4,454,000 | +44,000 | 0.60% | 7,170,940 |
| 2021-05-12 | 2021-05-10 | 1.640 | 4,410,000 | -4,000 | 0.59% | 7,232,400 |
| 2021-05-11 | 2021-05-07 | 1.630 | 4,414,000 | -138,000 | 0.59% | 7,194,820 |
| 2021-05-10 | 2021-05-06 | 1.650 | 4,552,000 | -90,000 | 0.61% | 7,510,800 |
| 2021-05-06 | 2021-05-04 | 1.670 | 4,642,000 | +6,000 | 0.62% | 7,752,140 |
| 2021-05-05 | 2021-05-03 | 1.650 | 4,636,000 | -2,000 | 0.62% | 7,649,400 |
| 2021-05-04 | 2021-04-30 | 1.630 | 4,638,000 | +14,000 | 0.62% | 7,559,940 |
| 2021-04-29 | 2021-04-27 | 1.640 | 4,624,000 | +6,000 | 0.62% | 7,583,360 |
| 2021-04-28 | 2021-04-26 | 1.620 | 4,618,000 | +64,000 | 0.62% | 7,481,160 |
| 2021-04-26 | 2021-04-22 | 1.680 | 4,554,000 | -50,000 | 0.61% | 7,650,720 |
| 2021-04-23 | 2021-04-21 | 1.640 | 4,604,000 | +20,000 | 0.62% | 7,550,560 |
| 2021-04-22 | 2021-04-20 | 1.620 | 4,584,000 | +4,000 | 0.61% | 7,426,080 |
| 2021-04-21 | 2021-04-19 | 1.690 | 4,580,000 | -12,000 | 0.61% | 7,740,200 |
| 2021-04-19 | 2021-04-15 | 1.690 | 4,592,000 | -14,000 | 0.61% | 7,760,480 |
| 2021-04-16 | 2021-04-14 | 1.690 | 4,606,000 | -8,000 | 0.62% | 7,784,140 |
| 2021-04-15 | 2021-04-13 | 1.670 | 4,614,000 | +14,000 | 0.62% | 7,705,380 |
| 2021-04-14 | 2021-04-12 | 1.650 | 4,600,000 | +28,000 | 0.61% | 7,590,000 |
| 2021-04-13 | 2021-04-09 | 1.670 | 4,572,000 | -64,000 | 0.61% | 7,635,240 |
| 2021-04-12 | 2021-04-08 | 1.640 | 4,636,000 | -24,000 | 0.62% | 7,603,040 |
| 2021-04-09 | 2021-04-07 | 1.640 | 4,660,000 | -168,000 | 0.62% | 7,642,400 |
| 2021-04-08 | 2021-04-01 | 1.620 | 4,828,000 | -12,000 | 0.65% | 7,821,360 |
| 2021-04-07 | 2021-03-31 | 1.670 | 4,840,000 | -6,000 | 0.65% | 8,082,800 |
| 2021-04-01 | 2021-03-30 | 1.640 | 4,846,000 | +168,000 | 0.65% | 7,947,440 |
| 2021-03-31 | 2021-03-29 | 1.650 | 4,678,000 | -14,000 | 0.63% | 7,718,700 |
| 2021-03-30 | 2021-03-26 | 1.620 | 4,692,000 | +104,000 | 0.63% | 7,601,040 |
| 2021-03-29 | 2021-03-25 | 1.650 | 4,588,000 | +30,000 | 0.61% | 7,570,200 |
| 2021-03-26 | 2021-03-24 | 1.690 | 4,558,000 | +72,000 | 0.61% | 7,703,020 |
| 2021-03-25 | 2021-03-23 | 1.780 | 4,486,000 | +58,000 | 0.60% | 7,985,080 |
| 2021-03-24 | 2021-03-22 | 1.880 | 4,428,000 | -40,000 | 0.59% | 8,324,640 |
| 2021-03-23 | 2021-03-19 | 1.870 | 4,468,000 | -60,000 | 0.60% | 8,355,160 |
| 2021-03-22 | 2021-03-18 | 1.870 | 4,528,000 | -32,000 | 0.61% | 8,467,360 |
| 2021-03-19 | 2021-03-17 | 1.870 | 4,560,000 | +146,000 | 0.61% | 8,527,200 |
| 2021-03-18 | 2021-03-16 | 1.860 | 4,414,000 | +82,000 | 0.59% | 8,210,040 |
| 2021-03-17 | 2021-03-15 | 1.870 | 4,332,000 | -370,000 | 0.58% | 8,100,840 |
| 2021-03-16 | 2021-03-12 | 1.740 | 4,702,000 | -126,000 | 0.63% | 8,181,480 |
| 2021-03-15 | 2021-03-11 | 1.670 | 4,828,000 | +106,000 | 0.65% | 8,062,760 |
| 2021-03-12 | 2021-03-10 | 1.680 | 4,722,000 | -12,000 | 0.63% | 7,932,960 |
| 2021-03-11 | 2021-03-09 | 1.650 | 4,734,000 | -4,000 | 0.63% | 7,811,100 |
| 2021-03-10 | 2021-03-08 | 1.700 | 4,738,000 | +4,000 | 0.63% | 8,054,600 |
| 2021-03-09 | 2021-03-05 | 1.700 | 4,734,000 | -306,000 | 0.63% | 8,047,800 |
| 2021-03-08 | 2021-03-04 | 1.780 | 5,040,000 | +34,000 | 0.67% | 8,971,200 |
| 2021-03-05 | 2021-03-03 | 1.780 | 5,006,000 | +32,000 | 0.67% | 8,910,680 |
| 2021-03-04 | 2021-03-02 | 1.810 | 4,974,000 | +60,000 | 0.66% | 9,002,940 |
| 2021-03-03 | 2021-03-01 | 1.800 | 4,914,000 | +4,000 | 0.66% | 8,845,200 |
| 2021-03-02 | 2021-02-26 | 1.810 | 4,910,000 | -4,000 | 0.66% | 8,887,100 |
| 2021-03-01 | 2021-02-25 | 1.800 | 4,914,000 | +52,000 | 0.66% | 8,845,200 |
| 2021-02-26 | 2021-02-24 | 1.760 | 4,862,000 | +78,000 | 0.65% | 8,557,120 |
| 2021-02-25 | 2021-02-23 | 1.830 | 4,784,000 | -152,000 | 0.64% | 8,754,720 |
| 2021-02-24 | 2021-02-22 | 1.880 | 4,936,000 | -94,000 | 0.66% | 9,279,680 |
| 2021-02-23 | 2021-02-19 | 1.810 | 5,030,000 | +364,000 | 0.67% | 9,104,300 |
| 2021-02-22 | 2021-02-18 | 1.720 | 4,666,000 | +14,000 | 0.62% | 8,025,520 |
| 2021-02-19 | 2021-02-17 | 1.690 | 4,652,000 | +234,000 | 0.62% | 7,861,880 |
| 2021-02-18 | 2021-02-16 | 1.690 | 4,418,000 | -92,000 | 0.59% | 7,466,420 |
| 2021-02-17 | 2021-02-11 | 1.650 | 4,510,000 | +2,000 | 0.60% | 7,441,500 |
| 2021-02-16 | 2021-02-09 | 1.610 | 4,508,000 | +62,000 | 0.60% | 7,257,880 |
| 2021-02-10 | 2021-02-08 | 1.640 | 4,446,000 | +106,000 | 0.59% | 7,291,440 |
| 2021-02-09 | 2021-02-05 | 1.640 | 4,340,000 | +8,000 | 0.58% | 7,117,600 |
| 2021-02-08 | 2021-02-04 | 1.680 | 4,332,000 | +14,000 | 0.58% | 7,277,760 |
| 2021-02-05 | 2021-02-03 | 1.660 | 4,318,000 | +28,000 | 0.58% | 7,167,880 |
| 2021-02-03 | 2021-02-01 | 1.650 | 4,290,000 | +6,000 | 0.57% | 7,078,500 |
| 2021-02-02 | 2021-01-29 | 1.670 | 4,284,000 | +10,000 | 0.57% | 7,154,280 |
| 2021-02-01 | 2021-01-28 | 1.700 | 4,274,000 | -8,000 | 0.57% | 7,265,800 |
| 2021-01-29 | 2021-01-27 | 1.720 | 4,282,000 | +6,000 | 0.57% | 7,365,040 |
| 2021-01-28 | 2021-01-26 | 1.720 | 4,276,000 | +8,000 | 0.57% | 7,354,720 |
| 2021-01-27 | 2021-01-25 | 1.730 | 4,268,000 | +44,000 | 0.57% | 7,383,640 |
| 2021-01-26 | 2021-01-22 | 1.760 | 4,224,000 | -36,000 | 0.56% | 7,434,240 |
| 2021-01-25 | 2021-01-21 | 1.800 | 4,260,000 | +6,000 | 0.57% | 7,668,000 |
| 2021-01-22 | 2021-01-20 | 1.770 | 4,254,000 | -100,000 | 0.57% | 7,529,580 |
| 2021-01-21 | 2021-01-19 | 1.700 | 4,354,000 | +32,000 | 0.58% | 7,401,800 |
| 2021-01-20 | 2021-01-18 | 1.650 | 4,322,000 | -156,000 | 0.58% | 7,131,300 |
| 2021-01-19 | 2021-01-15 | 1.600 | 4,478,000 | +50,000 | 0.60% | 7,164,800 |
| 2021-01-18 | 2021-01-14 | 1.620 | 4,428,000 | +18,000 | 0.59% | 7,173,360 |
| 2021-01-15 | 2021-01-13 | 1.600 | 4,410,000 | -20,000 | 0.59% | 7,056,000 |
| 2021-01-14 | 2021-01-12 | 1.590 | 4,430,000 | +20,000 | 0.59% | 7,043,700 |
| 2021-01-13 | 2021-01-11 | 1.630 | 4,410,000 | +12,000 | 0.59% | 7,188,300 |
| 2021-01-12 | 2021-01-08 | 1.630 | 4,398,000 | -180,000 | 0.59% | 7,168,740 |
| 2021-01-11 | 2021-01-07 | 1.590 | 4,578,000 | +12,000 | 0.61% | 7,279,020 |
| 2021-01-08 | 2021-01-06 | 1.640 | 4,566,000 | +16,000 | 0.61% | 7,488,240 |
| 2021-01-07 | 2021-01-05 | 1.650 | 4,550,000 | +26,000 | 0.61% | 7,507,500 |
| 2021-01-06 | 2021-01-04 | 1.640 | 4,524,000 | +2,000 | 0.60% | 7,419,360 |
| 2021-01-05 | 2020-12-31 | 1.610 | 4,522,000 | +66,000 | 0.60% | 7,280,420 |
| 2021-01-04 | 2020-12-29 | 1.650 | 4,456,000 | -90,000 | 0.60% | 7,352,400 |
| 2020-12-30 | 2020-12-28 | 1.590 | 4,546,000 | +28,000 | 0.61% | 7,228,140 |
| 2020-12-29 | 2020-12-24 | 1.610 | 4,518,000 | -38,000 | 0.60% | 7,273,980 |
| 2020-12-28 | 2020-12-22 | 1.620 | 4,556,000 | -22,000 | 0.61% | 7,380,720 |
| 2020-12-23 | 2020-12-21 | 1.650 | 4,578,000 | +72,000 | 0.61% | 7,553,700 |
| 2020-12-22 | 2020-12-18 | 1.650 | 4,506,000 | -66,000 | 0.60% | 7,434,900 |
| 2020-12-21 | 2020-12-17 | 1.640 | 4,572,000 | -8,000 | 0.61% | 7,498,080 |
| 2020-12-18 | 2020-12-16 | 1.640 | 4,580,000 | +4,000 | 0.61% | 7,511,200 |
| 2020-12-17 | 2020-12-15 | 1.630 | 4,576,000 | -10,000 | 0.61% | 7,458,880 |
| 2020-12-16 | 2020-12-14 | 1.610 | 4,586,000 | +18,000 | 0.61% | 7,383,460 |
| 2020-12-15 | 2020-12-11 | 1.660 | 4,568,000 | +10,000 | 0.61% | 7,582,880 |
| 2020-12-14 | 2020-12-10 | 1.690 | 4,558,000 | +10,000 | 0.61% | 7,703,020 |
| 2020-12-10 | 2020-12-08 | 1.710 | 4,548,000 | -34,000 | 0.61% | 7,777,080 |
| 2020-12-09 | 2020-12-07 | 1.700 | 4,582,000 | -20,000 | 0.61% | 7,789,400 |
| 2020-12-08 | 2020-12-04 | 1.730 | 4,602,000 | +6,000 | 0.61% | 7,961,460 |
| 2020-12-07 | 2020-12-03 | 1.700 | 4,596,000 | -8,000 | 0.61% | 7,813,200 |
| 2020-12-04 | 2020-12-02 | 1.720 | 4,604,000 | +12,000 | 0.62% | 7,918,880 |
| 2020-12-03 | 2020-12-01 | 1.730 | 4,592,000 | +14,000 | 0.61% | 7,944,160 |
| 2020-12-02 | 2020-11-30 | 1.730 | 4,578,000 | -4,000 | 0.61% | 7,919,940 |
| 2020-12-01 | 2020-11-27 | 1.730 | 4,582,000 | +6,000 | 0.61% | 7,926,860 |
| 2020-11-30 | 2020-11-26 | 1.720 | 4,576,000 | +2,000 | 0.61% | 7,870,720 |
| 2020-11-27 | 2020-11-25 | 1.720 | 4,574,000 | -68,000 | 0.61% | 7,867,280 |
| 2020-11-26 | 2020-11-24 | 1.690 | 4,642,000 | -32,000 | 0.62% | 7,844,980 |
| 2020-11-25 | 2020-11-23 | 1.650 | 4,674,000 | +8,000 | 0.62% | 7,712,100 |
| 2020-11-23 | 2020-11-19 | 1.640 | 4,666,000 | +14,000 | 0.62% | 7,652,240 |
| 2020-11-20 | 2020-11-18 | 1.630 | 4,652,000 | +20,000 | 0.62% | 7,582,760 |
| 2020-11-18 | 2020-11-16 | 1.670 | 4,632,000 | +4,000 | 0.62% | 7,735,440 |
| 2020-11-16 | 2020-11-12 | 1.640 | 4,628,000 | +92,000 | 0.62% | 7,589,920 |
| 2020-11-13 | 2020-11-11 | 1.650 | 4,536,000 | -64,000 | 0.61% | 7,484,400 |
| 2020-11-12 | 2020-11-10 | 1.600 | 4,600,000 | -18,000 | 0.61% | 7,360,000 |
| 2020-11-11 | 2020-11-09 | 1.600 | 4,618,000 | +28,000 | 0.62% | 7,388,800 |
| 2020-11-10 | 2020-11-06 | 1.600 | 4,590,000 | +20,000 | 0.61% | 7,344,000 |
| 2020-11-09 | 2020-11-05 | 1.610 | 4,570,000 | -34,000 | 0.61% | 7,357,700 |
| 2020-11-05 | 2020-11-03 | 1.580 | 4,604,000 | -2,000 | 0.62% | 7,274,320 |
| 2020-11-04 | 2020-11-02 | 1.600 | 4,606,000 | +10,000 | 0.62% | 7,369,600 |
| 2020-11-03 | 2020-10-30 | 1.580 | 4,596,000 | +18,000 | 0.61% | 7,261,680 |
| 2020-11-02 | 2020-10-29 | 1.610 | 4,578,000 | -36,000 | 0.61% | 7,370,580 |
| 2020-10-30 | 2020-10-28 | 1.580 | 4,614,000 | +12,000 | 0.62% | 7,290,120 |
| 2020-10-28 | 2020-10-23 | 1.600 | 4,602,000 | -32,000 | 0.61% | 7,363,200 |
| 2020-10-27 | 2020-10-22 | 1.600 | 4,634,000 | -76,000 | 0.62% | 7,414,400 |
| 2020-10-23 | 2020-10-21 | 1.580 | 4,710,000 | +6,000 | 0.63% | 7,441,800 |
| 2020-10-21 | 2020-10-19 | 1.550 | 4,704,000 | +26,000 | 0.63% | 7,291,200 |
| 2020-10-20 | 2020-10-16 | 1.620 | 4,678,000 | -34,000 | 0.63% | 7,578,360 |
| 2020-10-19 | 2020-10-15 | 1.600 | 4,712,000 | +152,000 | 0.63% | 7,539,200 |
| 2020-10-16 | 2020-10-14 | 1.600 | 4,560,000 | +10,000 | 0.61% | 7,296,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 4,550,000 | -4,000 | 0.61% | 7,280,000 |
| 2020-10-14 | 2020-10-09 | 1.590 | 4,554,000 | +2,000 | 0.61% | 7,240,860 |
| 2020-10-12 | 2020-10-08 | 1.560 | 4,552,000 | -62,000 | 0.61% | 7,101,120 |
| 2020-10-08 | 2020-10-06 | 1.620 | 4,614,000 | -20,000 | 0.62% | 7,474,680 |
| 2020-10-06 | 2020-09-30 | 1.610 | 4,634,000 | -26,000 | 0.62% | 7,460,740 |
| 2020-10-05 | 2020-09-29 | 1.560 | 4,660,000 | -6,000 | 0.62% | 7,269,600 |
| 2020-09-30 | 2020-09-28 | 1.520 | 4,666,000 | +8,000 | 0.62% | 7,092,320 |
| 2020-09-28 | 2020-09-24 | 1.560 | 4,658,000 | -4,000 | 0.62% | 7,266,480 |
| 2020-09-25 | 2020-09-23 | 1.570 | 4,662,000 | +2,000 | 0.62% | 7,319,340 |
| 2020-09-24 | 2020-09-22 | 1.560 | 4,660,000 | +24,000 | 0.62% | 7,269,600 |
| 2020-09-22 | 2020-09-18 | 1.630 | 4,636,000 | -18,000 | 0.62% | 7,556,680 |
| 2020-09-21 | 2020-09-17 | 1.600 | 4,654,000 | +8,000 | 0.62% | 7,446,400 |
| 2020-09-18 | 2020-09-16 | 1.620 | 4,646,000 | +230,000 | 0.62% | 7,526,520 |
| 2020-09-17 | 2020-09-15 | 1.620 | 4,416,000 | +18,000 | 0.59% | 7,153,920 |
| 2020-09-16 | 2020-09-14 | 1.610 | 4,398,000 | -48,000 | 0.59% | 7,080,780 |
| 2020-09-14 | 2020-09-10 | 1.600 | 4,446,000 | +4,000 | 0.59% | 7,113,600 |
| 2020-09-11 | 2020-09-09 | 1.590 | 4,442,000 | +14,000 | 0.59% | 7,062,780 |
| 2020-09-10 | 2020-09-08 | 1.630 | 4,428,000 | -6,000 | 0.59% | 7,217,640 |
| 2020-09-09 | 2020-09-07 | 1.620 | 4,434,000 | +8,000 | 0.59% | 7,183,080 |
| 2020-09-08 | 2020-09-04 | 1.600 | 4,426,000 | +142,000 | 0.59% | 7,081,600 |
| 2020-09-07 | 2020-09-03 | 1.680 | 4,284,000 | +6,000 | 0.57% | 7,197,120 |
| 2020-09-04 | 2020-09-02 | 1.680 | 4,278,000 | +10,000 | 0.57% | 7,187,040 |
| 2020-09-03 | 2020-09-01 | 1.710 | 4,268,000 | -8,000 | 0.57% | 7,298,280 |
| 2020-09-02 | 2020-08-31 | 1.760 | 4,276,000 | -30,000 | 0.57% | 7,525,760 |
| 2020-09-01 | 2020-08-28 | 1.710 | 4,306,000 | +40,000 | 0.58% | 7,363,260 |
| 2020-08-31 | 2020-08-27 | 1.730 | 4,266,000 | +10,000 | 0.57% | 7,380,180 |
| 2020-08-27 | 2020-08-25 | 1.740 | 4,256,000 | -200,000 | 0.57% | 7,405,440 |
| 2020-08-26 | 2020-08-24 | 1.730 | 4,456,000 | -28,000 | 0.60% | 7,708,880 |
| 2020-08-25 | 2020-08-21 | 1.730 | 4,484,000 | +10,000 | 0.60% | 7,757,320 |
| 2020-08-24 | 2020-08-20 | 1.740 | 4,474,000 | +18,000 | 0.60% | 7,784,760 |
| 2020-08-20 | 2020-08-18 | 1.730 | 4,456,000 | -92,000 | 0.60% | 7,708,880 |
| 2020-08-19 | 2020-08-17 | 1.650 | 4,548,000 | +14,000 | 0.61% | 7,504,200 |
| 2020-08-18 | 2020-08-14 | 1.670 | 4,534,000 | -36,000 | 0.61% | 7,571,780 |
| 2020-08-17 | 2020-08-13 | 1.640 | 4,570,000 | +6,000 | 0.61% | 7,494,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 4,564,000 | -62,000 | 0.61% | 7,439,320 |
| 2020-08-13 | 2020-08-11 | 1.660 | 4,626,000 | +2,000 | 0.62% | 7,679,160 |
| 2020-08-12 | 2020-08-10 | 1.650 | 4,624,000 | +26,000 | 0.62% | 7,629,600 |
| 2020-08-11 | 2020-08-07 | 1.670 | 4,598,000 | +58,000 | 0.61% | 7,678,660 |
| 2020-08-10 | 2020-08-06 | 1.690 | 4,540,000 | +26,000 | 0.61% | 7,672,600 |
| 2020-08-07 | 2020-08-05 | 1.720 | 4,514,000 | -50,000 | 0.60% | 7,764,080 |
| 2020-08-06 | 2020-08-04 | 1.690 | 4,564,000 | +14,000 | 0.61% | 7,713,160 |
| 2020-08-05 | 2020-08-03 | 1.690 | 4,550,000 | -78,000 | 0.61% | 7,689,500 |
| 2020-08-04 | 2020-07-31 | 1.690 | 4,628,000 | +54,000 | 0.62% | 7,821,320 |
| 2020-08-03 | 2020-07-30 | 1.670 | 4,574,000 | +40,000 | 0.61% | 7,638,580 |
| 2020-07-31 | 2020-07-29 | 1.710 | 4,534,000 | +58,000 | 0.61% | 7,753,140 |
| 2020-07-30 | 2020-07-28 | 1.720 | 4,476,000 | -24,000 | 0.60% | 7,698,720 |
| 2020-07-29 | 2020-07-27 | 1.660 | 4,500,000 | +88,000 | 0.60% | 7,470,000 |
| 2020-07-28 | 2020-07-24 | 1.690 | 4,412,000 | +70,000 | 0.59% | 7,456,280 |
| 2020-07-27 | 2020-07-23 | 1.770 | 4,342,000 | +6,000 | 0.58% | 7,685,340 |
| 2020-07-24 | 2020-07-22 | 1.780 | 4,336,000 | -696,000 | 0.58% | 7,718,080 |
| 2020-07-23 | 2020-07-21 | 1.800 | 5,032,000 | +18,000 | 0.67% | 9,057,600 |
| 2020-07-22 | 2020-07-20 | 1.810 | 5,014,000 | -38,000 | 0.67% | 9,075,340 |
| 2020-07-21 | 2020-07-17 | 1.800 | 5,052,000 | +48,000 | 0.68% | 9,093,600 |
| 2020-07-20 | 2020-07-16 | 1.790 | 5,004,000 | +126,000 | 0.67% | 8,957,160 |
| 2020-07-17 | 2020-07-15 | 1.810 | 4,878,000 | -306,000 | 0.65% | 8,829,180 |
| 2020-07-16 | 2020-07-14 | 1.920 | 5,184,000 | -14,000 | 0.69% | 9,953,280 |
| 2020-07-15 | 2020-07-13 | 1.920 | 5,198,000 | +10,000 | 0.69% | 9,980,160 |
| 2020-07-14 | 2020-07-10 | 1.880 | 5,188,000 | -88,000 | 0.69% | 9,753,440 |
| 2020-07-13 | 2020-07-09 | 1.930 | 5,276,000 | +220,000 | 0.71% | 10,182,680 |
| 2020-07-10 | 2020-07-08 | 1.920 | 5,056,000 | -52,000 | 0.68% | 9,707,520 |
| 2020-07-09 | 2020-07-07 | 1.930 | 5,108,000 | -182,000 | 0.68% | 9,858,440 |
| 2020-07-08 | 2020-07-06 | 1.920 | 5,290,000 | -18,000 | 0.71% | 10,156,800 |
| 2020-07-07 | 2020-07-03 | 1.780 | 5,308,000 | -22,000 | 0.71% | 9,448,240 |
| 2020-07-06 | 2020-07-02 | 1.750 | 5,330,000 | -252,000 | 0.71% | 9,327,500 |
| 2020-07-03 | 2020-06-30 | 1.590 | 5,582,000 | +102,000 | 0.75% | 8,875,380 |
| 2020-07-02 | 2020-06-29 | 1.600 | 5,480,000 | +492,000 | 0.73% | 8,768,000 |
| 2020-06-30 | 2020-06-26 | 1.720 | 4,988,000 | +32,000 | 0.67% | 8,579,360 |
| 2020-06-29 | 2020-06-24 | 1.740 | 4,956,000 | -80,000 | 0.66% | 8,623,440 |
| 2020-06-26 | 2020-06-23 | 1.700 | 5,036,000 | +214,000 | 0.67% | 8,561,200 |
| 2020-06-24 | 2020-06-22 | 1.873 | 4,822,000 | +6,000 | 0.64% | 9,029,603 |
| 2020-06-23 | 2020-06-19 | 1.883 | 4,816,000 | -57,030 | 0.64% | 9,066,853 |
| 2020-06-22 | 2020-06-18 | 1.822 | 4,873,030 | -109,260 | 0.66% | 8,879,861 |
| 2020-06-19 | 2020-06-17 | 1.782 | 4,982,290 | -3,973 | 0.67% | 8,878,319 |
| 2020-06-18 | 2020-06-16 | 1.732 | 4,986,263 | -45,691 | 0.67% | 8,634,399 |
| 2020-06-17 | 2020-06-15 | 1.701 | 5,031,954 | +7,946 | 0.68% | 8,561,539 |
| 2020-06-16 | 2020-06-12 | 1.802 | 5,024,008 | -19,866 | 0.68% | 9,053,820 |
| 2020-06-15 | 2020-06-11 | 1.782 | 5,043,874 | +91,382 | 0.68% | 8,988,061 |
| 2020-06-12 | 2020-06-10 | 1.832 | 4,952,492 | -9,933 | 0.67% | 9,074,520 |
| 2020-06-11 | 2020-06-09 | 1.792 | 4,962,425 | -284,078 | 0.67% | 8,892,880 |
| 2020-06-10 | 2020-06-08 | 1.621 | 5,246,503 | -13,906 | 0.71% | 8,504,021 |
| 2020-06-09 | 2020-06-05 | 1.611 | 5,260,409 | -27,811 | 0.71% | 8,473,601 |
| 2020-06-08 | 2020-06-04 | 1.601 | 5,288,220 | -216,535 | 0.71% | 8,465,159 |
| 2020-06-05 | 2020-06-03 | 1.581 | 5,504,755 | -170,844 | 0.74% | 8,700,939 |
| 2020-06-04 | 2020-06-02 | 1.540 | 5,675,599 | +21,852 | 0.76% | 8,742,419 |
| 2020-06-03 | 2020-06-01 | 1.540 | 5,653,747 | +3,973 | 0.76% | 8,708,760 |
| 2020-06-02 | 2020-05-29 | 1.520 | 5,649,774 | +148,992 | 0.76% | 8,588,880 |
| 2020-06-01 | 2020-05-28 | 1.500 | 5,500,782 | -63,570 | 0.74% | 8,251,620 |
| 2020-05-29 | 2020-05-27 | 1.540 | 5,564,352 | +9,933 | 0.75% | 8,571,060 |
| 2020-05-28 | 2020-05-26 | 1.560 | 5,554,419 | -7,947 | 0.75% | 8,667,599 |
| 2020-05-27 | 2020-05-25 | 1.540 | 5,562,366 | +117,207 | 0.75% | 8,568,001 |
| 2020-05-26 | 2020-05-22 | 1.540 | 5,445,159 | -97,341 | 0.73% | 8,387,461 |
| 2020-05-25 | 2020-05-21 | 1.621 | 5,542,500 | -33,772 | 0.75% | 8,983,800 |
| 2020-05-22 | 2020-05-20 | 1.661 | 5,576,272 | +25,826 | 0.75% | 9,263,101 |
| 2020-05-21 | 2020-05-19 | 1.681 | 5,550,446 | +3,973 | 0.75% | 9,331,960 |
| 2020-05-20 | 2020-05-18 | 1.671 | 5,546,473 | +19,865 | 0.75% | 9,269,440 |
| 2020-05-19 | 2020-05-15 | 1.691 | 5,526,608 | -41,717 | 0.74% | 9,347,521 |
| 2020-05-18 | 2020-05-14 | 1.691 | 5,568,325 | +67,543 | 0.75% | 9,418,080 |
| 2020-05-14 | 2020-05-12 | 1.732 | 5,500,782 | +27,812 | 0.74% | 9,525,360 |
| 2020-05-13 | 2020-05-11 | 1.772 | 5,472,970 | -3,974 | 0.74% | 9,697,599 |
| 2020-05-12 | 2020-05-08 | 1.772 | 5,476,944 | +7,947 | 0.74% | 9,704,641 |
| 2020-05-11 | 2020-05-07 | 1.752 | 5,468,997 | +13,906 | 0.74% | 9,580,439 |
| 2020-05-08 | 2020-05-06 | 1.752 | 5,455,091 | +85,422 | 0.73% | 9,556,079 |
| 2020-05-07 | 2020-05-05 | 1.752 | 5,369,669 | -5,960 | 0.72% | 9,406,439 |
| 2020-05-06 | 2020-05-04 | 1.732 | 5,375,629 | -25,825 | 0.72% | 9,308,640 |
| 2020-05-05 | 2020-04-29 | 1.792 | 5,401,454 | +47,677 | 0.73% | 9,679,639 |
| 2020-05-04 | 2020-04-28 | 1.782 | 5,353,777 | +154,952 | 0.72% | 9,540,300 |
| 2020-04-29 | 2020-04-27 | 1.903 | 5,198,825 | +11,919 | 0.70% | 9,892,259 |
| 2020-04-28 | 2020-04-24 | 1.883 | 5,186,906 | -13,906 | 0.70% | 9,765,140 |
| 2020-04-27 | 2020-04-23 | 1.893 | 5,200,812 | -33,771 | 0.70% | 9,843,680 |
| 2020-04-24 | 2020-04-22 | 1.863 | 5,234,583 | +39,731 | 0.70% | 9,749,499 |
| 2020-04-23 | 2020-04-21 | 1.873 | 5,194,852 | -19,866 | 0.70% | 9,727,800 |
| 2020-04-22 | 2020-04-20 | 1.903 | 5,214,718 | +17,879 | 0.70% | 9,922,500 |
| 2020-04-21 | 2020-04-17 | 1.933 | 5,196,839 | -123,166 | 0.70% | 10,045,441 |
| 2020-04-20 | 2020-04-16 | 1.842 | 5,320,005 | +27,811 | 0.72% | 9,801,479 |
| 2020-04-17 | 2020-04-15 | 1.852 | 5,292,194 | +49,664 | 0.71% | 9,803,521 |
| 2020-04-16 | 2020-04-14 | 1.893 | 5,242,530 | +75,490 | 0.71% | 9,922,641 |
| 2020-04-15 | 2020-04-09 | 1.933 | 5,167,040 | -1,987 | 0.70% | 9,987,839 |
| 2020-04-14 | 2020-04-08 | 1.923 | 5,169,027 | +19,866 | 0.70% | 9,939,640 |
| 2020-04-09 | 2020-04-07 | 1.933 | 5,149,161 | -1,987 | 0.69% | 9,953,279 |
| 2020-04-08 | 2020-04-06 | 1.923 | 5,151,148 | +47,678 | 0.69% | 9,905,260 |
| 2020-04-07 | 2020-04-03 | 1.893 | 5,103,470 | +45,690 | 0.69% | 9,659,439 |
| 2020-04-06 | 2020-04-02 | 1.963 | 5,057,780 | +9,933 | 0.68% | 9,929,401 |
| 2020-04-03 | 2020-04-01 | 1.983 | 5,047,847 | +423,137 | 0.68% | 10,011,540 |
| 2020-04-02 | 2020-03-31 | 2.154 | 4,624,710 | -33,771 | 0.62% | 9,963,841 |
| 2020-04-01 | 2020-03-30 | 2.114 | 4,658,481 | +55,623 | 0.63% | 9,849,000 |
| 2020-03-31 | 2020-03-27 | 2.094 | 4,602,858 | -119,193 | 0.62% | 9,638,721 |
| 2020-03-30 | 2020-03-26 | 2.084 | 4,722,051 | +41,718 | 0.64% | 9,840,780 |
| 2020-03-27 | 2020-03-25 | 2.024 | 4,680,333 | -75,490 | 0.63% | 9,471,119 |
| 2020-03-26 | 2020-03-24 | 1.973 | 4,755,823 | +25,826 | 0.64% | 9,384,481 |
| 2020-03-25 | 2020-03-23 | 1.933 | 4,729,997 | +160,911 | 0.64% | 9,143,039 |
| 2020-03-24 | 2020-03-20 | 2.044 | 4,569,086 | -25,825 | 0.61% | 9,338,000 |
| 2020-03-23 | 2020-03-19 | 1.963 | 4,594,911 | +1,986 | 0.62% | 9,020,699 |
| 2020-03-20 | 2020-03-18 | 2.054 | 4,592,925 | +71,516 | 0.62% | 9,432,961 |
| 2020-03-19 | 2020-03-17 | 2.134 | 4,521,409 | +83,436 | 0.61% | 9,650,241 |
| 2020-03-18 | 2020-03-16 | 2.225 | 4,437,973 | -141,046 | 0.60% | 9,874,280 |
| 2020-03-17 | 2020-03-13 | 2.245 | 4,579,019 | -276,132 | 0.62% | 10,280,300 |
| 2020-03-16 | 2020-03-12 | 2.316 | 4,855,151 | +45,691 | 0.65% | 11,242,401 |
| 2020-03-13 | 2020-03-11 | 2.366 | 4,809,460 | +7,947 | 0.65% | 11,378,701 |
| 2020-03-12 | 2020-03-10 | 2.346 | 4,801,513 | +65,556 | 0.65% | 11,263,219 |
| 2020-03-11 | 2020-03-09 | 2.336 | 4,735,957 | +139,059 | 0.64% | 11,061,760 |
| 2020-03-10 | 2020-03-06 | 2.446 | 4,596,898 | -13,906 | 0.62% | 11,246,040 |
| 2020-03-09 | 2020-03-05 | 2.457 | 4,610,804 | -1,986 | 0.62% | 11,326,481 |
| 2020-03-06 | 2020-03-04 | 2.436 | 4,612,790 | +57,610 | 0.62% | 11,238,479 |
| 2020-03-05 | 2020-03-03 | 2.416 | 4,555,180 | +41,718 | 0.61% | 11,006,400 |
| 2020-03-04 | 2020-03-02 | 2.416 | 4,513,462 | -17,879 | 0.61% | 10,905,599 |
| 2020-03-03 | 2020-02-28 | 2.366 | 4,531,341 | +25,825 | 0.61% | 10,720,699 |
| 2020-03-02 | 2020-02-27 | 2.436 | 4,505,516 | +178,790 | 0.61% | 10,977,120 |
| 2020-02-28 | 2020-02-26 | 2.436 | 4,326,726 | +61,584 | 0.58% | 10,541,520 |
| 2020-02-27 | 2020-02-25 | 2.446 | 4,265,142 | +15,892 | 0.57% | 10,434,419 |
| 2020-02-26 | 2020-02-24 | 2.416 | 4,249,250 | +313,876 | 0.57% | 10,267,200 |
| 2020-02-25 | 2020-02-21 | 2.487 | 3,935,374 | +75,490 | 0.53% | 9,786,141 |
| 2020-02-24 | 2020-02-20 | 2.497 | 3,859,884 | +250,306 | 0.52% | 9,637,279 |
| 2020-02-21 | 2020-02-19 | 2.497 | 3,609,578 | -238,387 | 0.49% | 9,012,320 |
| 2020-02-20 | 2020-02-18 | 2.467 | 3,847,965 | +3,973 | 0.52% | 9,491,300 |
| 2020-02-19 | 2020-02-17 | 2.487 | 3,843,992 | -131,113 | 0.52% | 9,558,900 |
| 2020-02-18 | 2020-02-14 | 2.497 | 3,975,105 | +111,247 | 0.53% | 9,924,960 |
| 2020-02-17 | 2020-02-13 | 2.487 | 3,863,858 | -184,750 | 0.52% | 9,608,301 |
| 2020-02-14 | 2020-02-12 | 2.477 | 4,048,608 | +23,839 | 0.54% | 10,026,961 |
| 2020-02-13 | 2020-02-11 | 2.487 | 4,024,769 | +77,476 | 0.54% | 10,008,440 |
| 2020-02-12 | 2020-02-10 | 2.487 | 3,947,293 | -15,892 | 0.53% | 9,815,780 |
| 2020-02-11 | 2020-02-07 | 2.487 | 3,963,185 | +3,973 | 0.53% | 9,855,299 |
| 2020-02-10 | 2020-02-06 | 2.497 | 3,959,212 | +1,986 | 0.53% | 9,885,279 |
| 2020-02-06 | 2020-02-04 | 2.457 | 3,957,226 | -27,812 | 0.53% | 9,720,960 |
| 2020-02-05 | 2020-02-03 | 2.416 | 3,985,038 | -55,623 | 0.54% | 9,628,801 |
| 2020-02-04 | 2020-01-31 | 2.416 | 4,040,661 | +49,664 | 0.54% | 9,763,199 |
| 2020-02-03 | 2020-01-30 | 2.457 | 3,990,997 | +230,441 | 0.54% | 9,803,919 |
| 2020-01-31 | 2020-01-29 | 2.487 | 3,760,556 | +83,435 | 0.51% | 9,351,419 |
| 2020-01-30 | 2020-01-24 | 2.547 | 3,677,121 | +162,898 | 0.49% | 9,366,060 |
| 2020-01-29 | 2020-01-22 | 2.638 | 3,514,223 | +63,570 | 0.47% | 9,269,560 |
| 2020-01-23 | 2020-01-21 | 2.638 | 3,450,653 | +75,489 | 0.46% | 9,101,879 |
| 2020-01-22 | 2020-01-20 | 2.688 | 3,375,164 | +39,731 | 0.45% | 9,072,660 |
| 2020-01-21 | 2020-01-17 | 2.748 | 3,335,433 | +53,637 | 0.45% | 9,167,341 |
| 2020-01-20 | 2020-01-16 | 2.759 | 3,281,796 | -131,113 | 0.44% | 9,052,961 |
| 2020-01-17 | 2020-01-15 | 2.738 | 3,412,909 | -31,785 | 0.46% | 9,345,921 |
| 2020-01-16 | 2020-01-14 | 2.678 | 3,444,694 | -61,583 | 0.46% | 9,224,881 |
| 2020-01-14 | 2020-01-10 | 2.718 | 3,506,277 | -121,180 | 0.47% | 9,531,000 |
| 2020-01-10 | 2020-01-08 | 2.678 | 3,627,457 | +55,624 | 0.49% | 9,714,320 |
| 2020-01-09 | 2020-01-07 | 2.738 | 3,571,833 | +67,543 | 0.48% | 9,781,119 |
| 2020-01-08 | 2020-01-06 | 2.769 | 3,504,290 | -49,664 | 0.47% | 9,701,999 |
| 2020-01-07 | 2020-01-03 | 2.738 | 3,553,954 | +19,865 | 0.48% | 9,732,159 |
| 2020-01-06 | 2020-01-02 | 2.769 | 3,534,089 | -37,744 | 0.48% | 9,784,501 |
| 2020-01-03 | 2019-12-31 | 2.698 | 3,571,833 | -35,758 | 0.48% | 9,637,279 |
| 2020-01-02 | 2019-12-27 | 2.547 | 3,607,591 | -1,987 | 0.49% | 9,188,959 |
| 2019-12-30 | 2019-12-24 | 2.497 | 3,609,578 | +99,328 | 0.49% | 9,012,320 |
| 2019-12-27 | 2019-12-20 | 2.537 | 3,510,250 | +1,987 | 0.47% | 8,905,680 |
| 2019-12-23 | 2019-12-19 | 2.497 | 3,508,263 | -7,947 | 0.47% | 8,759,359 |
| 2019-12-20 | 2019-12-18 | 2.537 | 3,516,210 | +3,973 | 0.47% | 8,920,801 |
| 2019-12-18 | 2019-12-16 | 2.547 | 3,512,237 | +5,960 | 0.47% | 8,946,081 |
| 2019-12-17 | 2019-12-13 | 2.537 | 3,506,277 | -13,906 | 0.47% | 8,895,600 |
| 2019-12-16 | 2019-12-12 | 2.497 | 3,520,183 | -13,906 | 0.47% | 8,789,121 |
| 2019-12-13 | 2019-12-11 | 2.467 | 3,534,089 | +9,933 | 0.48% | 8,717,101 |
| 2019-12-11 | 2019-12-09 | 2.487 | 3,524,156 | -31,785 | 0.47% | 8,763,560 |
| 2019-12-10 | 2019-12-06 | 2.487 | 3,555,941 | -1,986 | 0.48% | 8,842,600 |
| 2019-12-09 | 2019-12-05 | 2.507 | 3,557,927 | -623,780 | 0.48% | 8,919,179 |
| 2019-12-06 | 2019-12-04 | 2.386 | 4,181,707 | -19,866 | 0.56% | 9,977,700 |
| 2019-12-05 | 2019-12-03 | 2.366 | 4,201,573 | +37,745 | 0.57% | 9,940,501 |
| 2019-12-04 | 2019-12-02 | 2.386 | 4,163,828 | +7,946 | 0.56% | 9,935,040 |
| 2019-12-03 | 2019-11-29 | 2.426 | 4,155,882 | -143,032 | 0.56% | 10,083,441 |
| 2019-12-02 | 2019-11-28 | 2.426 | 4,298,914 | +111,247 | 0.58% | 10,430,480 |
| 2019-11-29 | 2019-11-27 | 2.426 | 4,187,667 | -1,986 | 0.56% | 10,160,561 |
| 2019-11-28 | 2019-11-26 | 2.426 | 4,189,653 | +7,946 | 0.56% | 10,165,379 |
| 2019-11-27 | 2019-11-25 | 2.406 | 4,181,707 | +51,651 | 0.56% | 10,061,900 |
| 2019-11-26 | 2019-11-22 | 2.406 | 4,130,056 | -1,987 | 0.56% | 9,937,619 |
| 2019-11-25 | 2019-11-21 | 2.457 | 4,132,043 | +69,530 | 0.56% | 10,150,400 |
| 2019-11-22 | 2019-11-20 | 2.477 | 4,062,513 | -19,866 | 0.55% | 10,061,399 |
| 2019-11-21 | 2019-11-19 | 2.467 | 4,082,379 | -61,583 | 0.55% | 10,069,500 |
| 2019-11-19 | 2019-11-15 | 2.467 | 4,143,962 | -3,973 | 0.56% | 10,221,399 |
| 2019-11-15 | 2019-11-13 | 2.416 | 4,147,935 | +87,408 | 0.56% | 10,022,399 |
| 2019-11-14 | 2019-11-12 | 2.457 | 4,060,527 | +1,987 | 0.55% | 9,974,720 |
| 2019-11-13 | 2019-11-11 | 2.507 | 4,058,540 | +1,986 | 0.55% | 10,174,139 |
| 2019-11-08 | 2019-11-06 | 2.557 | 4,056,554 | -89,395 | 0.55% | 10,373,361 |
| 2019-11-06 | 2019-11-04 | 2.487 | 4,145,949 | -31,785 | 0.56% | 10,309,780 |
| 2019-11-05 | 2019-11-01 | 2.436 | 4,177,734 | +25,825 | 0.56% | 10,178,520 |
| 2019-11-04 | 2019-10-31 | 2.467 | 4,151,909 | +9,933 | 0.56% | 10,241,001 |
| 2019-11-01 | 2019-10-30 | 2.416 | 4,141,976 | -1,986 | 0.56% | 10,008,000 |
| 2019-10-31 | 2019-10-29 | 2.406 | 4,143,962 | +5,959 | 0.56% | 9,971,079 |
| 2019-10-30 | 2019-10-28 | 2.436 | 4,138,003 | +15,893 | 0.56% | 10,081,721 |
| 2019-10-25 | 2019-10-23 | 2.477 | 4,122,110 | +1,986 | 0.55% | 10,208,999 |
| 2019-10-24 | 2019-10-22 | 2.467 | 4,120,124 | -19,865 | 0.55% | 10,162,601 |
| 2019-10-23 | 2019-10-21 | 2.467 | 4,139,989 | +73,502 | 0.56% | 10,211,599 |
| 2019-10-21 | 2019-10-17 | 2.567 | 4,066,487 | +5,960 | 0.55% | 10,439,701 |
| 2019-10-17 | 2019-10-15 | 2.587 | 4,060,527 | +3,973 | 0.55% | 10,506,160 |
| 2019-10-15 | 2019-10-11 | 2.618 | 4,056,554 | +1,987 | 0.55% | 10,618,401 |
| 2019-10-14 | 2019-10-10 | 2.517 | 4,054,567 | -19,866 | 0.55% | 10,204,999 |
| 2019-10-11 | 2019-10-09 | 2.577 | 4,074,433 | -59,597 | 0.55% | 10,501,121 |
| 2019-10-10 | 2019-10-08 | 2.638 | 4,134,030 | +91,382 | 0.56% | 10,904,441 |
| 2019-10-09 | 2019-10-04 | 2.618 | 4,042,648 | -79,462 | 0.54% | 10,582,000 |
| 2019-10-08 | 2019-10-03 | 2.316 | 4,122,110 | +11,919 | 0.55% | 9,545,000 |
| 2019-10-04 | 2019-10-02 | 2.235 | 4,110,191 | -1,986 | 0.55% | 9,186,360 |
| 2019-10-03 | 2019-09-30 | 2.215 | 4,112,177 | +43,704 | 0.55% | 9,107,999 |
| 2019-10-02 | 2019-09-27 | 2.376 | 4,068,473 | +21,852 | 0.55% | 9,666,560 |
| 2019-09-30 | 2019-09-26 | 2.346 | 4,046,621 | -1,987 | 0.54% | 9,492,420 |
| 2019-09-27 | 2019-09-25 | 2.326 | 4,048,608 | +5,960 | 0.54% | 9,415,561 |
| 2019-09-26 | 2019-09-24 | 2.316 | 4,042,648 | +47,678 | 0.54% | 9,361,000 |
| 2019-09-25 | 2019-09-23 | 2.416 | 3,994,970 | +3,973 | 0.54% | 9,652,799 |
| 2019-09-24 | 2019-09-20 | 2.416 | 3,990,997 | +3,973 | 0.54% | 9,643,199 |
| 2019-09-23 | 2019-09-19 | 2.416 | 3,987,024 | +5,959 | 0.54% | 9,633,600 |
| 2019-09-20 | 2019-09-18 | 2.477 | 3,981,065 | +1,987 | 0.54% | 9,859,681 |
| 2019-09-18 | 2019-09-16 | 2.467 | 3,979,078 | +1,987 | 0.54% | 9,814,700 |
| 2019-09-17 | 2019-09-13 | 2.426 | 3,977,091 | +359,567 | 0.54% | 9,649,639 |
| 2019-09-16 | 2019-09-12 | 2.436 | 3,617,524 | -480,748 | 0.49% | 8,813,640 |
| 2019-09-13 | 2019-09-11 | 2.446 | 4,098,272 | +37,745 | 0.55% | 10,026,181 |
| 2019-09-12 | 2019-09-10 | 2.467 | 4,060,527 | -89,395 | 0.55% | 10,015,600 |
| 2019-09-11 | 2019-09-09 | 2.487 | 4,149,922 | +5,960 | 0.56% | 10,319,660 |
| 2019-09-10 | 2019-09-06 | 2.557 | 4,143,962 | -43,705 | 0.56% | 10,596,879 |
| 2019-09-09 | 2019-09-05 | 2.467 | 4,187,667 | +1,987 | 0.56% | 10,329,201 |
| 2019-09-06 | 2019-09-04 | 2.467 | 4,185,680 | +63,570 | 0.56% | 10,324,300 |
| 2019-09-05 | 2019-09-03 | 2.507 | 4,122,110 | +61,583 | 0.55% | 10,333,499 |
| 2019-09-04 | 2019-09-02 | 2.517 | 4,060,527 | -31,785 | 0.55% | 10,220,000 |
| 2019-09-03 | 2019-08-30 | 2.457 | 4,092,312 | +234,414 | 0.55% | 10,052,800 |
| 2019-09-02 | 2019-08-29 | 2.608 | 3,857,898 | -5,960 | 0.52% | 10,059,560 |
| 2019-08-30 | 2019-08-28 | 2.608 | 3,863,858 | +5,960 | 0.52% | 10,075,101 |
| 2019-08-29 | 2019-08-27 | 2.608 | 3,857,898 | -5,960 | 0.52% | 10,059,560 |
| 2019-08-28 | 2019-08-26 | 2.608 | 3,863,858 | +15,893 | 0.52% | 10,075,101 |
| 2019-08-27 | 2019-08-23 | 2.668 | 3,847,965 | +61,583 | 0.52% | 10,266,100 |
| 2019-08-26 | 2019-08-22 | 2.648 | 3,786,382 | +43,705 | 0.51% | 10,025,561 |
| 2019-08-23 | 2019-08-21 | 2.688 | 3,742,677 | -89,396 | 0.50% | 10,060,559 |
| 2019-08-22 | 2019-08-20 | 2.658 | 3,832,073 | -3,973 | 0.52% | 10,185,121 |
| 2019-08-21 | 2019-08-19 | 2.597 | 3,836,046 | -25,825 | 0.52% | 9,963,961 |
| 2019-08-20 | 2019-08-16 | 2.587 | 3,861,871 | +11,919 | 0.52% | 9,992,160 |
| 2019-08-19 | 2019-08-15 | 2.698 | 3,849,952 | +17,879 | 0.52% | 10,387,681 |
| 2019-08-16 | 2019-08-14 | 2.587 | 3,832,073 | +35,758 | 0.52% | 9,915,061 |
| 2019-08-15 | 2019-08-13 | 2.577 | 3,796,315 | +75,490 | 0.51% | 9,784,321 |
| 2019-08-14 | 2019-08-12 | 2.597 | 3,720,825 | +214,548 | 0.50% | 9,664,679 |
| 2019-08-09 | 2019-08-07 | 2.648 | 3,506,277 | +7,946 | 0.47% | 9,283,900 |
| 2019-08-08 | 2019-08-06 | 2.638 | 3,498,331 | +35,758 | 0.47% | 9,227,641 |
| 2019-08-06 | 2019-08-02 | 2.809 | 3,462,573 | +61,584 | 0.47% | 9,725,941 |
| 2019-08-05 | 2019-08-01 | 2.879 | 3,400,989 | -31,785 | 0.46% | 9,792,639 |
| 2019-08-02 | 2019-07-31 | 2.889 | 3,432,774 | -3,973 | 0.46% | 9,918,719 |
| 2019-08-01 | 2019-07-30 | 2.889 | 3,436,747 | +1,986 | 0.46% | 9,930,199 |
| 2019-07-31 | 2019-07-29 | 2.879 | 3,434,761 | +37,745 | 0.46% | 9,889,881 |
| 2019-07-30 | 2019-07-26 | 2.940 | 3,397,016 | +1,986 | 0.46% | 9,986,400 |
| 2019-07-29 | 2019-07-25 | 2.930 | 3,395,030 | +23,839 | 0.46% | 9,946,381 |
| 2019-07-26 | 2019-07-24 | 2.970 | 3,371,191 | -25,825 | 0.45% | 10,012,300 |
| 2019-07-25 | 2019-07-23 | 2.899 | 3,397,016 | +71,516 | 0.46% | 9,849,600 |
| 2019-07-23 | 2019-07-19 | 2.950 | 3,325,500 | -9,933 | 0.45% | 9,809,640 |
| 2019-07-22 | 2019-07-18 | 2.920 | 3,335,433 | +5,960 | 0.45% | 9,738,201 |
| 2019-07-19 | 2019-07-17 | 2.910 | 3,329,473 | +5,960 | 0.45% | 9,687,280 |
| 2019-07-18 | 2019-07-16 | 2.920 | 3,323,513 | -3,974 | 0.45% | 9,703,399 |
| 2019-07-17 | 2019-07-15 | 2.879 | 3,327,487 | +13,906 | 0.45% | 9,581,001 |
| 2019-07-16 | 2019-07-12 | 2.930 | 3,313,581 | +3,973 | 0.45% | 9,707,761 |
| 2019-07-15 | 2019-07-11 | 2.950 | 3,309,608 | -1,986 | 0.45% | 9,762,761 |
| 2019-07-11 | 2019-07-09 | 2.869 | 3,311,594 | +3,973 | 0.45% | 9,501,900 |
| 2019-07-09 | 2019-07-05 | 2.920 | 3,307,621 | -3,973 | 0.44% | 9,657,000 |
| 2019-07-05 | 2019-07-03 | 2.940 | 3,311,594 | -19,866 | 0.45% | 9,735,280 |
| 2019-07-03 | 2019-06-28 | 2.859 | 3,331,460 | -43,704 | 0.45% | 9,525,361 |
| 2019-07-02 | 2019-06-27 | 2.869 | 3,375,164 | +1,987 | 0.45% | 9,684,300 |
| 2019-06-28 | 2019-06-26 | 2.879 | 3,373,177 | +7,946 | 0.45% | 9,712,559 |
| 2019-06-27 | 2019-06-25 | 2.879 | 3,365,231 | +17,879 | 0.45% | 9,689,679 |
| 2019-06-26 | 2019-06-24 | 2.910 | 3,347,352 | -27,812 | 0.45% | 9,739,300 |
| 2019-06-25 | 2019-06-21 | 2.879 | 3,375,164 | +33,772 | 0.45% | 9,718,280 |
| 2019-06-24 | 2019-06-20 | 3.379 | 3,341,392 | -55,624 | 0.45% | 11,291,902 |
| 2019-06-21 | 2019-06-19 | 3.336 | 3,397,016 | +261,691 | 0.46% | 11,332,700 |
| 2019-06-20 | 2019-06-18 | 3.325 | 3,135,325 | -25,851 | 0.45% | 10,425,719 |
| 2019-06-19 | 2019-06-17 | 3.239 | 3,161,176 | -18,465 | 0.46% | 10,237,760 |
| 2019-06-18 | 2019-06-14 | 3.206 | 3,179,641 | -16,618 | 0.46% | 10,194,241 |
| 2019-06-17 | 2019-06-13 | 3.206 | 3,196,259 | +62,780 | 0.46% | 10,247,520 |
| 2019-06-14 | 2019-06-12 | 3.228 | 3,133,479 | +9,233 | 0.45% | 10,114,121 |
| 2019-06-13 | 2019-06-11 | 3.293 | 3,124,246 | -79,399 | 0.45% | 10,287,359 |
| 2019-06-12 | 2019-06-10 | 3.217 | 3,203,645 | -27,697 | 0.46% | 10,305,900 |
| 2019-06-06 | 2019-06-04 | 3.141 | 3,231,342 | +27,697 | 0.47% | 10,149,999 |
| 2019-06-05 | 2019-06-03 | 3.174 | 3,203,645 | +48,009 | 0.46% | 10,167,100 |
| 2019-06-04 | 2019-05-31 | 3.174 | 3,155,636 | +62,780 | 0.46% | 10,014,739 |
| 2019-06-03 | 2019-05-30 | 3.184 | 3,092,856 | +129,254 | 0.45% | 9,849,000 |
| 2019-05-29 | 2019-05-27 | 3.260 | 2,963,602 | -1,847 | 0.43% | 9,662,099 |
| 2019-05-27 | 2019-05-23 | 3.293 | 2,965,449 | -1,846 | 0.43% | 9,764,480 |
| 2019-05-24 | 2019-05-22 | 3.314 | 2,967,295 | -112,636 | 0.43% | 9,834,839 |
| 2019-05-23 | 2019-05-21 | 3.271 | 3,079,931 | +35,083 | 0.45% | 10,074,721 |
| 2019-05-22 | 2019-05-20 | 3.228 | 3,044,848 | +12,926 | 0.44% | 9,828,041 |
| 2019-05-21 | 2019-05-17 | 3.336 | 3,031,922 | -9,233 | 0.44% | 10,114,719 |
| 2019-05-20 | 2019-05-16 | 3.358 | 3,041,155 | -42,469 | 0.44% | 10,211,401 |
| 2019-05-17 | 2019-05-15 | 3.314 | 3,083,624 | +3,693 | 0.45% | 10,220,401 |
| 2019-05-16 | 2019-05-14 | 3.249 | 3,079,931 | +68,320 | 0.45% | 10,008,001 |
| 2019-05-15 | 2019-05-10 | 3.347 | 3,011,611 | +3,693 | 0.44% | 10,079,580 |
| 2019-05-14 | 2019-05-09 | 3.304 | 3,007,918 | -1,846 | 0.44% | 9,936,900 |
| 2019-05-10 | 2019-05-08 | 3.423 | 3,009,764 | +1,846 | 0.44% | 10,301,598 |
| 2019-05-09 | 2019-05-07 | 3.434 | 3,007,918 | +11,079 | 0.44% | 10,327,860 |
| 2019-05-08 | 2019-05-06 | 3.390 | 2,996,839 | +127,407 | 0.43% | 10,159,980 |
| 2019-05-07 | 2019-05-03 | 3.596 | 2,869,432 | +3,693 | 0.42% | 10,318,560 |
| 2019-05-06 | 2019-05-02 | 3.683 | 2,865,739 | +51,702 | 0.41% | 10,553,600 |
| 2019-05-03 | 2019-04-30 | 3.607 | 2,814,037 | +14,771 | 0.41% | 10,149,838 |
| 2019-05-02 | 2019-04-29 | 3.683 | 2,799,266 | +1,847 | 0.41% | 10,308,802 |
| 2019-04-29 | 2019-04-25 | 3.661 | 2,797,419 | +20,311 | 0.40% | 10,241,400 |
| 2019-04-26 | 2019-04-24 | 3.769 | 2,777,108 | +70,166 | 0.40% | 10,467,841 |
| 2019-04-25 | 2019-04-23 | 3.748 | 2,706,942 | +125,561 | 0.39% | 10,144,722 |
| 2019-04-24 | 2019-04-18 | 3.878 | 2,581,381 | -9,232 | 0.37% | 10,009,681 |
| 2019-04-23 | 2019-04-17 | 3.899 | 2,590,613 | +64,627 | 0.37% | 10,101,599 |
| 2019-04-18 | 2019-04-16 | 3.953 | 2,525,986 | +22,157 | 0.37% | 9,986,399 |
| 2019-04-17 | 2019-04-15 | 3.975 | 2,503,829 | +22,158 | 0.36% | 9,953,042 |
| 2019-04-16 | 2019-04-12 | 3.932 | 2,481,671 | +53,548 | 0.36% | 9,757,441 |
| 2019-04-15 | 2019-04-11 | 3.997 | 2,428,123 | -40,622 | 0.35% | 9,704,701 |
| 2019-04-11 | 2019-04-09 | 3.997 | 2,468,745 | +90,477 | 0.36% | 9,867,058 |
| 2019-04-10 | 2019-04-08 | 3.986 | 2,378,268 | -3,693 | 0.34% | 9,479,681 |
| 2019-04-09 | 2019-04-04 | 3.856 | 2,381,961 | -14,772 | 0.34% | 9,184,801 |
| 2019-04-08 | 2019-04-03 | 3.780 | 2,396,733 | +16,619 | 0.35% | 9,060,041 |
| 2019-04-04 | 2019-04-02 | 3.564 | 2,380,114 | -7,386 | 0.34% | 8,481,619 |
| 2019-04-03 | 2019-04-01 | 3.379 | 2,387,500 | -31,390 | 0.35% | 8,068,319 |
| 2019-04-02 | 2019-03-29 | 3.379 | 2,418,890 | +57,240 | 0.35% | 8,174,399 |
| 2019-04-01 | 2019-03-28 | 3.152 | 2,361,650 | -3,692 | 0.34% | 7,443,782 |
| 2019-03-26 | 2019-03-22 | 3.184 | 2,365,342 | +7,385 | 0.34% | 7,532,278 |
| 2019-03-25 | 2019-03-21 | 3.228 | 2,357,957 | -3,693 | 0.34% | 7,610,921 |
| 2019-03-22 | 2019-03-20 | 3.228 | 2,361,650 | +12,926 | 0.34% | 7,622,842 |
| 2019-03-21 | 2019-03-19 | 3.228 | 2,348,724 | -5,540 | 0.34% | 7,581,120 |
| 2019-03-20 | 2019-03-18 | 3.304 | 2,354,264 | -1,846 | 0.34% | 7,777,501 |
| 2019-03-19 | 2019-03-15 | 3.239 | 2,356,110 | -25,851 | 0.34% | 7,630,480 |
| 2019-03-18 | 2019-03-14 | 3.206 | 2,381,961 | +18,465 | 0.34% | 7,636,801 |
| 2019-03-15 | 2019-03-13 | 3.206 | 2,363,496 | -3,693 | 0.34% | 7,577,600 |
| 2019-03-14 | 2019-03-12 | 3.152 | 2,367,189 | +289,898 | 0.34% | 7,461,240 |
| 2019-03-13 | 2019-03-11 | 3.174 | 2,077,291 | +5,539 | 0.30% | 6,592,499 |
| 2019-03-12 | 2019-03-08 | 3.130 | 2,071,752 | +175,416 | 0.30% | 6,485,160 |
| 2019-03-11 | 2019-03-07 | 3.249 | 1,896,336 | +55,394 | 0.27% | 6,161,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 1,840,942 | +60,934 | 0.27% | 6,101,641 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,780,008 | -94,170 | 0.26% | 5,918,960 |
| 2019-03-06 | 2019-03-04 | 3.109 | 1,874,178 | -9,233 | 0.27% | 5,826,099 |
| 2019-03-05 | 2019-03-01 | 3.011 | 1,883,411 | +5,540 | 0.27% | 5,671,200 |
| 2019-03-04 | 2019-02-28 | 3.011 | 1,877,871 | +20,311 | 0.27% | 5,654,519 |
| 2019-03-01 | 2019-02-27 | 3.033 | 1,857,560 | +1,846 | 0.27% | 5,633,600 |
| 2019-02-28 | 2019-02-26 | 3.054 | 1,855,714 | -3,693 | 0.27% | 5,668,201 |
| 2019-02-27 | 2019-02-25 | 3.130 | 1,859,407 | +16,619 | 0.27% | 5,820,461 |
| 2019-02-26 | 2019-02-22 | 3.044 | 1,842,788 | +33,236 | 0.27% | 5,608,759 |
| 2019-02-25 | 2019-02-21 | 2.935 | 1,809,552 | +11,079 | 0.26% | 5,311,601 |
| 2019-02-22 | 2019-02-20 | 2.892 | 1,798,473 | +160,644 | 0.26% | 5,201,161 |
| 2019-02-21 | 2019-02-19 | 2.924 | 1,637,829 | -25,851 | 0.24% | 4,789,800 |
| 2019-02-20 | 2019-02-18 | 2.914 | 1,663,680 | +18,465 | 0.24% | 4,847,381 |
| 2019-02-19 | 2019-02-15 | 2.903 | 1,645,215 | +11,079 | 0.24% | 4,775,761 |
| 2019-02-18 | 2019-02-14 | 2.924 | 1,634,136 | +16,618 | 0.24% | 4,779,000 |
| 2019-02-15 | 2019-02-13 | 2.957 | 1,617,518 | -7,386 | 0.23% | 4,782,961 |
| 2019-02-13 | 2019-02-11 | 2.859 | 1,624,904 | -5,539 | 0.24% | 4,646,401 |
| 2019-02-12 | 2019-02-08 | 2.849 | 1,630,443 | -24,004 | 0.24% | 4,644,580 |
| 2019-02-11 | 2019-02-04 | 2.849 | 1,654,447 | +38,776 | 0.24% | 4,712,959 |
| 2019-02-01 | 2019-01-30 | 2.686 | 1,615,671 | +9,232 | 0.23% | 4,340,000 |
| 2019-01-28 | 2019-01-24 | 2.730 | 1,606,439 | -1,846 | 0.23% | 4,384,801 |
| 2019-01-25 | 2019-01-23 | 2.730 | 1,608,285 | -18,465 | 0.23% | 4,389,840 |
| 2019-01-24 | 2019-01-22 | 2.686 | 1,626,750 | +70,166 | 0.24% | 4,369,760 |
| 2019-01-23 | 2019-01-21 | 2.697 | 1,556,584 | -20,311 | 0.23% | 4,198,141 |
| 2019-01-22 | 2019-01-18 | 2.654 | 1,576,895 | -35,083 | 0.23% | 4,184,600 |
| 2019-01-21 | 2019-01-17 | 2.589 | 1,611,978 | -11,079 | 0.23% | 4,172,940 |
| 2019-01-18 | 2019-01-16 | 2.600 | 1,623,057 | -12,925 | 0.23% | 4,219,200 |
| 2019-01-17 | 2019-01-15 | 2.610 | 1,635,982 | -12,926 | 0.24% | 4,270,519 |
| 2019-01-15 | 2019-01-11 | 2.600 | 1,648,908 | -7,386 | 0.24% | 4,286,401 |
| 2019-01-14 | 2019-01-10 | 2.567 | 1,656,294 | -11,079 | 0.24% | 4,251,781 |
| 2019-01-11 | 2019-01-09 | 2.567 | 1,667,373 | -3,693 | 0.24% | 4,280,221 |
| 2019-01-10 | 2019-01-08 | 2.502 | 1,671,066 | +24,005 | 0.24% | 4,181,101 |
| 2019-01-09 | 2019-01-07 | 2.491 | 1,647,061 | +9,232 | 0.24% | 4,103,199 |
| 2019-01-08 | 2019-01-04 | 2.470 | 1,637,829 | +9,233 | 0.24% | 4,044,720 |
| 2019-01-07 | 2019-01-03 | 2.415 | 1,628,596 | +5,539 | 0.24% | 3,933,719 |
| 2019-01-02 | 2018-12-27 | 2.459 | 1,623,057 | +36,930 | 0.23% | 3,990,660 |
| 2018-12-28 | 2018-12-24 | 2.415 | 1,586,127 | +49,855 | 0.23% | 3,831,139 |
| 2018-12-27 | 2018-12-20 | 2.491 | 1,536,272 | +193,880 | 0.22% | 3,827,199 |
| 2018-12-21 | 2018-12-19 | 2.524 | 1,342,392 | -3,693 | 0.19% | 3,387,820 |
| 2018-12-20 | 2018-12-18 | 2.513 | 1,346,085 | -12,925 | 0.19% | 3,382,560 |
| 2018-12-17 | 2018-12-13 | 2.610 | 1,359,010 | +9,232 | 0.20% | 3,547,519 |
| 2018-12-13 | 2018-12-11 | 2.632 | 1,349,778 | +1,847 | 0.20% | 3,552,661 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,347,931 | +136,639 | 0.20% | 3,503,999 |
| 2018-12-11 | 2018-12-07 | 2.665 | 1,211,292 | -5,539 | 0.18% | 3,227,521 |
| 2018-12-10 | 2018-12-06 | 2.665 | 1,216,831 | +5,539 | 0.18% | 3,242,280 |
| 2018-12-07 | 2018-12-05 | 2.719 | 1,211,292 | +3,693 | 0.18% | 3,293,121 |
| 2018-12-06 | 2018-12-04 | 2.773 | 1,207,599 | -1,846 | 0.17% | 3,348,481 |
| 2018-12-05 | 2018-12-03 | 2.784 | 1,209,445 | +12,925 | 0.18% | 3,366,699 |
| 2018-12-04 | 2018-11-30 | 2.697 | 1,196,520 | +3,693 | 0.17% | 3,227,040 |
| 2018-12-03 | 2018-11-29 | 2.675 | 1,192,827 | +25,851 | 0.17% | 3,191,240 |
| 2018-11-30 | 2018-11-28 | 2.665 | 1,166,976 | +77,552 | 0.17% | 3,109,440 |
| 2018-11-29 | 2018-11-27 | 2.621 | 1,089,424 | +73,859 | 0.16% | 2,855,600 |
| 2018-11-27 | 2018-11-23 | 2.751 | 1,015,565 | -7,386 | 0.15% | 2,794,001 |
| 2018-11-20 | 2018-11-16 | 2.632 | 1,022,951 | -3,693 | 0.15% | 2,692,441 |
| 2018-11-19 | 2018-11-15 | 2.686 | 1,026,644 | +14,772 | 0.15% | 2,757,761 |
| 2018-11-16 | 2018-11-14 | 2.675 | 1,011,872 | -9,232 | 0.15% | 2,707,121 |
| 2018-11-15 | 2018-11-13 | 2.751 | 1,021,104 | -24,004 | 0.15% | 2,809,240 |
| 2018-11-13 | 2018-11-09 | 2.675 | 1,045,108 | -3,693 | 0.15% | 2,796,039 |
| 2018-11-12 | 2018-11-08 | 2.740 | 1,048,801 | -5,540 | 0.15% | 2,874,079 |
| 2018-11-09 | 2018-11-07 | 2.730 | 1,054,341 | -57,241 | 0.15% | 2,877,841 |
| 2018-11-08 | 2018-11-06 | 2.654 | 1,111,582 | -49,855 | 0.16% | 2,949,801 |
| 2018-11-07 | 2018-11-05 | 2.556 | 1,161,437 | -11,079 | 0.17% | 2,968,881 |
| 2018-11-06 | 2018-11-02 | 2.524 | 1,172,516 | +42,469 | 0.17% | 2,959,101 |
| 2018-11-05 | 2018-11-01 | 2.426 | 1,130,047 | +12,926 | 0.16% | 2,741,761 |
| 2018-10-31 | 2018-10-29 | 2.394 | 1,117,121 | -18,465 | 0.16% | 2,674,100 |
| 2018-10-30 | 2018-10-26 | 2.437 | 1,135,586 | -14,772 | 0.16% | 2,767,500 |
| 2018-10-29 | 2018-10-25 | 2.470 | 1,150,358 | +40,623 | 0.17% | 2,840,880 |
| 2018-10-26 | 2018-10-24 | 2.448 | 1,109,735 | +3,693 | 0.16% | 2,716,519 |
| 2018-10-25 | 2018-10-23 | 2.437 | 1,106,042 | -1,847 | 0.16% | 2,695,499 |
| 2018-10-24 | 2018-10-22 | 2.524 | 1,107,889 | +3,693 | 0.16% | 2,796,001 |
| 2018-10-22 | 2018-10-18 | 2.372 | 1,104,196 | +81,245 | 0.16% | 2,619,241 |
| 2018-10-19 | 2018-10-16 | 2.578 | 1,022,951 | +1,847 | 0.15% | 2,637,041 |
| 2018-10-15 | 2018-10-11 | 2.610 | 1,021,104 | -90,478 | 0.15% | 2,665,460 |
| 2018-10-12 | 2018-10-10 | 2.740 | 1,111,582 | -12,925 | 0.16% | 3,046,121 |
| 2018-10-11 | 2018-10-09 | 2.773 | 1,124,507 | -3,693 | 0.16% | 3,118,080 |
| 2018-10-10 | 2018-10-08 | 2.816 | 1,128,200 | -9,232 | 0.16% | 3,177,200 |
| 2018-10-09 | 2018-10-05 | 2.827 | 1,137,432 | +1,846 | 0.16% | 3,215,519 |
| 2018-10-05 | 2018-10-03 | 2.816 | 1,135,586 | +12,925 | 0.16% | 3,198,000 |
| 2018-10-04 | 2018-10-02 | 2.859 | 1,122,661 | +31,391 | 0.16% | 3,210,241 |
| 2018-10-03 | 2018-09-28 | 2.935 | 1,091,270 | -1,847 | 0.16% | 3,203,219 |
| 2018-10-02 | 2018-09-27 | 2.903 | 1,093,117 | -12,925 | 0.16% | 3,173,120 |
| 2018-09-28 | 2018-09-26 | 2.924 | 1,106,042 | +3,693 | 0.16% | 3,234,599 |
| 2018-09-27 | 2018-09-24 | 2.924 | 1,102,349 | +3,693 | 0.16% | 3,223,799 |
| 2018-09-26 | 2018-09-21 | 2.989 | 1,098,656 | -29,544 | 0.16% | 3,284,399 |
| 2018-09-24 | 2018-09-20 | 2.914 | 1,128,200 | +29,544 | 0.16% | 3,287,180 |
| 2018-09-21 | 2018-09-19 | 3.022 | 1,098,656 | -11,079 | 0.16% | 3,320,099 |
| 2018-09-20 | 2018-09-18 | 2.903 | 1,109,735 | +5,539 | 0.16% | 3,221,359 |
| 2018-09-19 | 2018-09-17 | 2.946 | 1,104,196 | -27,697 | 0.16% | 3,253,121 |
| 2018-09-18 | 2018-09-14 | 2.924 | 1,131,893 | -12,925 | 0.16% | 3,310,200 |
| 2018-09-14 | 2018-09-12 | 2.903 | 1,144,818 | -12,926 | 0.17% | 3,323,199 |
| 2018-09-13 | 2018-09-11 | 2.924 | 1,157,744 | +1,847 | 0.17% | 3,385,801 |
| 2018-09-12 | 2018-09-10 | 2.924 | 1,155,897 | +18,465 | 0.17% | 3,380,399 |
| 2018-09-10 | 2018-09-06 | 3.044 | 1,137,432 | -1,847 | 0.16% | 3,461,919 |
| 2018-09-07 | 2018-09-05 | 3.076 | 1,139,279 | -5,539 | 0.16% | 3,504,560 |
| 2018-09-06 | 2018-09-04 | 3.087 | 1,144,818 | +3,693 | 0.17% | 3,533,999 |
| 2018-09-05 | 2018-09-03 | 3.098 | 1,141,125 | -12,926 | 0.17% | 3,534,959 |
| 2018-09-04 | 2018-08-31 | 3.076 | 1,154,051 | +3,693 | 0.17% | 3,550,001 |
| 2018-09-03 | 2018-08-30 | 3.152 | 1,150,358 | -33,236 | 0.17% | 3,625,861 |
| 2018-08-31 | 2018-08-29 | 3.184 | 1,183,594 | +18,464 | 0.17% | 3,769,078 |
| 2018-08-30 | 2018-08-28 | 3.249 | 1,165,130 | -14,772 | 0.17% | 3,786,001 |
| 2018-08-29 | 2018-08-27 | 3.152 | 1,179,902 | -48,008 | 0.17% | 3,718,982 |
| 2018-08-28 | 2018-08-24 | 2.914 | 1,227,910 | -1,847 | 0.18% | 3,577,700 |
| 2018-08-27 | 2018-08-23 | 2.957 | 1,229,757 | +1,847 | 0.18% | 3,636,361 |
| 2018-08-24 | 2018-08-22 | 2.914 | 1,227,910 | +22,158 | 0.18% | 3,577,700 |
| 2018-08-23 | 2018-08-21 | 3.000 | 1,205,752 | +20,311 | 0.17% | 3,617,619 |
| 2018-08-22 | 2018-08-20 | 2.957 | 1,185,441 | +33,237 | 0.17% | 3,505,320 |
| 2018-08-21 | 2018-08-17 | 3.044 | 1,152,204 | +46,162 | 0.17% | 3,506,879 |
| 2018-08-20 | 2018-08-16 | 3.195 | 1,106,042 | +25,850 | 0.16% | 3,534,099 |
| 2018-08-17 | 2018-08-15 | 3.163 | 1,080,192 | +42,470 | 0.16% | 3,416,401 |
| 2018-08-16 | 2018-08-14 | 3.260 | 1,037,722 | +81,245 | 0.15% | 3,383,238 |
| 2018-08-15 | 2018-08-13 | 3.423 | 956,477 | -11,079 | 0.14% | 3,273,759 |
| 2018-08-14 | 2018-08-10 | 3.542 | 967,556 | +29,544 | 0.14% | 3,426,959 |
| 2018-08-10 | 2018-08-08 | 3.574 | 938,012 | -1,847 | 0.14% | 3,352,798 |
| 2018-08-09 | 2018-08-07 | 3.499 | 939,859 | -29,544 | 0.14% | 3,288,140 |
| 2018-08-07 | 2018-08-03 | 3.596 | 969,403 | -9,232 | 0.14% | 3,486,001 |
| 2018-08-06 | 2018-08-02 | 3.672 | 978,635 | -25,851 | 0.14% | 3,593,400 |
| 2018-08-02 | 2018-07-31 | 3.726 | 1,004,486 | -5,539 | 0.15% | 3,742,721 |
| 2018-08-01 | 2018-07-30 | 3.672 | 1,010,025 | -1,847 | 0.15% | 3,708,659 |
| 2018-07-30 | 2018-07-26 | 3.694 | 1,011,872 | -1,846 | 0.15% | 3,737,361 |
| 2018-07-26 | 2018-07-24 | 3.683 | 1,013,718 | -33,237 | 0.15% | 3,733,199 |
| 2018-07-24 | 2018-07-20 | 3.607 | 1,046,955 | +12,925 | 0.15% | 3,776,220 |
| 2018-07-23 | 2018-07-19 | 3.574 | 1,034,030 | +38,777 | 0.15% | 3,696,002 |
| 2018-07-20 | 2018-07-18 | 3.607 | 995,253 | -9,233 | 0.14% | 3,589,739 |
| 2018-07-19 | 2018-07-17 | 3.618 | 1,004,486 | +1,847 | 0.15% | 3,633,921 |
| 2018-07-18 | 2018-07-16 | 3.694 | 1,002,639 | -73,860 | 0.15% | 3,703,259 |
| 2018-07-17 | 2018-07-13 | 3.694 | 1,076,499 | +92,324 | 0.16% | 3,976,062 |
| 2018-07-16 | 2018-07-12 | 3.683 | 984,175 | +46,163 | 0.14% | 3,624,402 |
| 2018-07-12 | 2018-07-10 | 3.759 | 938,012 | -46,163 | 0.14% | 3,525,518 |
| 2018-07-11 | 2018-07-09 | 3.661 | 984,175 | +49,855 | 0.14% | 3,603,082 |
| 2018-07-10 | 2018-07-06 | 3.661 | 934,320 | +11,079 | 0.14% | 3,420,562 |
| 2018-07-09 | 2018-07-05 | 3.639 | 923,241 | -107,096 | 0.13% | 3,360,001 |
| 2018-07-06 | 2018-07-04 | 3.759 | 1,030,337 | -7,385 | 0.15% | 3,872,522 |
| 2018-07-05 | 2018-07-03 | 3.943 | 1,037,722 | +77,552 | 0.15% | 4,091,358 |
| 2018-07-04 | 2018-06-29 | 4.159 | 960,170 | +16,618 | 0.14% | 3,993,599 |
| 2018-07-03 | 2018-06-28 | 4.127 | 943,552 | -60,934 | 0.14% | 3,893,820 |
| 2018-06-29 | 2018-06-27 | 4.246 | 1,004,486 | -51,701 | 0.15% | 4,264,961 |
| 2018-06-28 | 2018-06-26 | 4.224 | 1,056,187 | -12,926 | 0.15% | 4,461,599 |
| 2018-06-27 | 2018-06-25 | 4.170 | 1,069,113 | -166,183 | 0.15% | 4,458,301 |
| 2018-06-26 | 2018-06-22 | 4.181 | 1,235,296 | -324,981 | 0.18% | 5,164,680 |
| 2018-06-25 | 2018-06-21 | 4.170 | 1,560,277 | +1,847 | 0.23% | 6,506,501 |
| 2018-06-22 | 2018-06-20 | 4.170 | 1,558,430 | +24,004 | 0.23% | 6,498,799 |
| 2018-06-21 | 2018-06-19 | 4.127 | 1,534,426 | +127,407 | 0.22% | 6,332,220 |
| 2018-06-20 | 2018-06-15 | 4.528 | 1,407,019 | -22,157 | 0.20% | 6,370,321 |
| 2018-06-19 | 2018-06-14 | 4.517 | 1,429,176 | +70,166 | 0.21% | 6,455,158 |
| 2018-06-15 | 2018-06-13 | 4.593 | 1,359,010 | -175,416 | 0.20% | 6,241,279 |
| 2018-06-14 | 2018-06-12 | 4.538 | 1,534,426 | -208,652 | 0.22% | 6,963,780 |
| 2018-06-13 | 2018-06-11 | 4.538 | 1,743,078 | +321,287 | 0.25% | 7,910,719 |
| 2018-06-12 | 2018-06-08 | 4.744 | 1,421,791 | +12,926 | 0.21% | 6,745,202 |
| 2018-06-11 | 2018-06-07 | 4.863 | 1,408,865 | +114,482 | 0.20% | 6,851,739 |
| 2018-06-07 | 2018-06-05 | 5.946 | 1,294,383 | +124,216 | 0.19% | 7,696,611 |
| 2018-06-06 | 2018-06-04 | 5.958 | 1,170,167 | +3,344 | 0.19% | 6,972,003 |
| 2018-06-05 | 2018-06-01 | 6.030 | 1,166,823 | -6,687 | 0.19% | 7,035,839 |
| 2018-06-04 | 2018-05-31 | 5.982 | 1,173,510 | -8,358 | 0.19% | 7,020,001 |
| 2018-06-01 | 2018-05-30 | 5.970 | 1,181,868 | -6,687 | 0.19% | 7,055,859 |
| 2018-05-31 | 2018-05-29 | 5.982 | 1,188,555 | +18,388 | 0.19% | 7,110,001 |
| 2018-05-30 | 2018-05-28 | 6.042 | 1,170,167 | -3,343 | 0.19% | 7,070,003 |
| 2018-05-29 | 2018-05-25 | 6.030 | 1,173,510 | -16,717 | 0.19% | 7,076,161 |
| 2018-05-28 | 2018-05-24 | 6.030 | 1,190,227 | +43,464 | 0.19% | 7,176,963 |
| 2018-05-25 | 2018-05-23 | 6.042 | 1,146,763 | -96,957 | 0.18% | 6,928,599 |
| 2018-05-24 | 2018-05-21 | 6.054 | 1,243,720 | +45,135 | 0.20% | 7,529,281 |
| 2018-05-23 | 2018-05-18 | 6.102 | 1,198,585 | +3,343 | 0.19% | 7,313,401 |
| 2018-05-21 | 2018-05-17 | 6.126 | 1,195,242 | -20,060 | 0.19% | 7,321,603 |
| 2018-05-18 | 2018-05-16 | 6.126 | 1,215,302 | +50,150 | 0.19% | 7,444,483 |
| 2018-05-17 | 2018-05-15 | 6.090 | 1,165,152 | -66,866 | 0.19% | 7,095,463 |
| 2018-05-16 | 2018-05-14 | 5.982 | 1,232,018 | +80,240 | 0.20% | 7,369,999 |
| 2018-05-15 | 2018-05-11 | 6.006 | 1,151,778 | -21,732 | 0.18% | 6,917,559 |
| 2018-05-14 | 2018-05-10 | 5.886 | 1,173,510 | +16,717 | 0.19% | 6,907,681 |
| 2018-05-11 | 2018-05-09 | 5.982 | 1,156,793 | +3,343 | 0.18% | 6,919,999 |
| 2018-05-10 | 2018-05-08 | 5.982 | 1,153,450 | +5,015 | 0.18% | 6,900,001 |
| 2018-05-09 | 2018-05-07 | 5.994 | 1,148,435 | -3,343 | 0.18% | 6,883,741 |
| 2018-05-08 | 2018-05-04 | 5.827 | 1,151,778 | -6,687 | 0.18% | 6,710,859 |
| 2018-05-07 | 2018-05-03 | 5.838 | 1,158,465 | +21,732 | 0.19% | 6,763,681 |
| 2018-05-04 | 2018-05-02 | 5.850 | 1,136,733 | +16,716 | 0.18% | 6,650,399 |
| 2018-05-03 | 2018-04-30 | 5.755 | 1,120,017 | +13,374 | 0.18% | 6,445,403 |
| 2018-05-02 | 2018-04-27 | 5.456 | 1,106,643 | +28,418 | 0.18% | 6,037,439 |
| 2018-04-30 | 2018-04-26 | 5.719 | 1,078,225 | -10,030 | 0.17% | 6,166,201 |
| 2018-04-27 | 2018-04-25 | 5.886 | 1,088,255 | +6,687 | 0.17% | 6,405,841 |
| 2018-04-26 | 2018-04-24 | 5.755 | 1,081,568 | -1,672 | 0.17% | 6,224,139 |
| 2018-04-25 | 2018-04-23 | 5.683 | 1,083,240 | -18,388 | 0.20% | 6,156,001 |
| 2018-04-24 | 2018-04-20 | 5.827 | 1,101,628 | +5,015 | 0.20% | 6,418,659 |
| 2018-04-23 | 2018-04-19 | 5.982 | 1,096,613 | -6,687 | 0.20% | 6,559,999 |
| 2018-04-20 | 2018-04-18 | 5.994 | 1,103,300 | +26,747 | 0.20% | 6,613,201 |
| 2018-04-19 | 2018-04-17 | 6.030 | 1,076,553 | -8,359 | 0.20% | 6,491,519 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,084,912 | -8,358 | 0.20% | 6,490,003 |
| 2018-04-17 | 2018-04-13 | 6.197 | 1,093,270 | +21,732 | 0.20% | 6,775,441 |
| 2018-04-16 | 2018-04-12 | 6.018 | 1,071,538 | -1,672 | 0.20% | 6,448,459 |
| 2018-04-13 | 2018-04-11 | 6.030 | 1,073,210 | -122,032 | 0.20% | 6,471,361 |
| 2018-04-12 | 2018-04-10 | 6.221 | 1,195,242 | -8,358 | 0.22% | 7,436,003 |
| 2018-04-11 | 2018-04-09 | 6.281 | 1,203,600 | +33,433 | 0.22% | 7,560,001 |
| 2018-04-10 | 2018-04-06 | 6.245 | 1,170,167 | -60,180 | 0.21% | 7,308,003 |
| 2018-04-09 | 2018-04-04 | 6.197 | 1,230,347 | +220,660 | 0.23% | 7,624,963 |
| 2018-04-06 | 2018-04-03 | 6.066 | 1,009,687 | -51,821 | 0.19% | 6,124,563 |
| 2018-04-04 | 2018-03-29 | 5.348 | 1,061,508 | +30,090 | 0.19% | 5,676,899 |
| 2018-04-03 | 2018-03-28 | 5.133 | 1,031,418 | +26,746 | 0.19% | 5,293,859 |
| 2018-03-29 | 2018-03-27 | 4.726 | 1,004,672 | -259,108 | 0.18% | 4,747,902 |
| 2018-03-28 | 2018-03-26 | 4.678 | 1,263,780 | -369,438 | 0.23% | 5,911,921 |
| 2018-03-27 | 2018-03-23 | 4.307 | 1,633,218 | +68,538 | 0.30% | 7,034,399 |
| 2018-03-26 | 2018-03-22 | 4.415 | 1,564,680 | +33,434 | 0.29% | 6,907,681 |
| 2018-03-23 | 2018-03-21 | 4.415 | 1,531,246 | +20,060 | 0.28% | 6,760,078 |
| 2018-03-22 | 2018-03-20 | 4.439 | 1,511,186 | -8,359 | 0.28% | 6,707,678 |
| 2018-03-21 | 2018-03-19 | 4.391 | 1,519,545 | +106,987 | 0.28% | 6,672,061 |
| 2018-03-20 | 2018-03-16 | 4.379 | 1,412,558 | +96,956 | 0.26% | 6,185,399 |
| 2018-03-19 | 2018-03-15 | 4.487 | 1,315,602 | +504,844 | 0.24% | 5,902,502 |
| 2018-03-16 | 2018-03-14 | 4.307 | 810,758 | -61,852 | 0.15% | 3,491,999 |
| 2018-03-15 | 2018-03-13 | 4.116 | 872,610 | -1,672 | 0.16% | 3,591,360 |
| 2018-03-14 | 2018-03-12 | 4.044 | 874,282 | -3,343 | 0.16% | 3,535,482 |
| 2018-03-07 | 2018-03-05 | 3.936 | 877,625 | +31,762 | 0.16% | 3,454,500 |
| 2018-03-05 | 2018-03-01 | 4.020 | 845,863 | -1,672 | 0.16% | 3,400,319 |
| 2018-03-02 | 2018-02-28 | 3.912 | 847,535 | -5,015 | 0.16% | 3,315,780 |
| 2018-03-01 | 2018-02-27 | 3.924 | 852,550 | -122,032 | 0.16% | 3,345,600 |
| 2018-02-28 | 2018-02-26 | 4.008 | 974,582 | -13,373 | 0.18% | 3,906,102 |
| 2018-02-27 | 2018-02-23 | 4.044 | 987,955 | -5,015 | 0.18% | 3,995,160 |
| 2018-02-26 | 2018-02-22 | 4.044 | 992,970 | +8,358 | 0.18% | 4,015,440 |
| 2018-02-23 | 2018-02-21 | 4.104 | 984,612 | +21,732 | 0.18% | 4,040,542 |
| 2018-02-21 | 2018-02-15 | 4.080 | 962,880 | -1,672 | 0.18% | 3,928,320 |
| 2018-02-20 | 2018-02-13 | 3.864 | 964,552 | -60,180 | 0.18% | 3,727,422 |
| 2018-02-14 | 2018-02-12 | 3.864 | 1,024,732 | +43,464 | 0.19% | 3,959,982 |
| 2018-02-13 | 2018-02-09 | 3.745 | 981,268 | +43,463 | 0.18% | 3,674,619 |
| 2018-02-12 | 2018-02-08 | 4.080 | 937,805 | +6,687 | 0.17% | 3,826,020 |
| 2018-02-09 | 2018-02-07 | 4.116 | 931,118 | -26,747 | 0.17% | 3,832,159 |
| 2018-02-08 | 2018-02-06 | 4.092 | 957,865 | +91,942 | 0.18% | 3,919,320 |
| 2018-02-07 | 2018-02-05 | 4.534 | 865,923 | -3,344 | 0.16% | 3,926,439 |
| 2018-02-06 | 2018-02-02 | 4.534 | 869,267 | +73,554 | 0.16% | 3,941,602 |
| 2018-02-05 | 2018-02-01 | 4.522 | 795,713 | +10,030 | 0.15% | 3,598,559 |
| 2018-02-02 | 2018-01-31 | 4.427 | 785,683 | -20,060 | 0.14% | 3,477,999 |
| 2018-02-01 | 2018-01-30 | 4.439 | 805,743 | -5,015 | 0.15% | 3,576,439 |
| 2018-01-31 | 2018-01-29 | 4.618 | 810,758 | -33,434 | 0.15% | 3,744,199 |
| 2018-01-30 | 2018-01-26 | 4.546 | 844,192 | -18,388 | 0.15% | 3,838,002 |
| 2018-01-29 | 2018-01-25 | 4.499 | 862,580 | -5,015 | 0.16% | 3,880,320 |
| 2018-01-26 | 2018-01-24 | 4.522 | 867,595 | +11,702 | 0.16% | 3,923,640 |
| 2018-01-25 | 2018-01-23 | 4.499 | 855,893 | -81,912 | 0.16% | 3,850,239 |
| 2018-01-24 | 2018-01-22 | 4.307 | 937,805 | -3,343 | 0.17% | 4,039,201 |
| 2018-01-23 | 2018-01-19 | 4.271 | 941,148 | -30,090 | 0.17% | 4,019,819 |
| 2018-01-22 | 2018-01-18 | 4.379 | 971,238 | +8,358 | 0.18% | 4,252,919 |
| 2018-01-19 | 2018-01-17 | 4.367 | 962,880 | -11,702 | 0.18% | 4,204,801 |
| 2018-01-18 | 2018-01-16 | 4.379 | 974,582 | +31,762 | 0.18% | 4,267,562 |
| 2018-01-17 | 2018-01-15 | 4.056 | 942,820 | +13,373 | 0.17% | 3,823,920 |
| 2018-01-16 | 2018-01-12 | 3.948 | 929,447 | +40,120 | 0.17% | 3,669,602 |
| 2018-01-15 | 2018-01-11 | 4.032 | 889,327 | +3,344 | 0.16% | 3,585,682 |
| 2018-01-12 | 2018-01-10 | 4.020 | 885,983 | -8,359 | 0.16% | 3,561,599 |
| 2018-01-11 | 2018-01-09 | 4.020 | 894,342 | +26,747 | 0.16% | 3,595,202 |
| 2018-01-10 | 2018-01-08 | 4.032 | 867,595 | +26,747 | 0.16% | 3,498,060 |
| 2018-01-09 | 2018-01-05 | 3.924 | 840,848 | -28,419 | 0.15% | 3,299,679 |
| 2018-01-08 | 2018-01-04 | 3.817 | 869,267 | -70,210 | 0.16% | 3,317,602 |
| 2018-01-05 | 2018-01-03 | 3.840 | 939,477 | +71,882 | 0.17% | 3,608,042 |
| 2018-01-04 | 2018-01-02 | 3.984 | 867,595 | -26,747 | 0.16% | 3,456,540 |
| 2018-01-03 | 2017-12-29 | 3.840 | 894,342 | -20,060 | 0.16% | 3,434,702 |
| 2018-01-02 | 2017-12-28 | 3.805 | 914,402 | -25,075 | 0.17% | 3,478,922 |
| 2017-12-29 | 2017-12-27 | 3.709 | 939,477 | -3,343 | 0.17% | 3,484,402 |
| 2017-12-28 | 2017-12-22 | 3.673 | 942,820 | -35,105 | 0.17% | 3,462,960 |
| 2017-12-27 | 2017-12-21 | 3.685 | 977,925 | +25,075 | 0.18% | 3,603,600 |
| 2017-12-21 | 2017-12-19 | 3.733 | 952,850 | +1,672 | 0.17% | 3,556,800 |
| 2017-12-20 | 2017-12-18 | 3.709 | 951,178 | -10,030 | 0.17% | 3,527,799 |
| 2017-12-19 | 2017-12-15 | 3.637 | 961,208 | -3,344 | 0.18% | 3,495,999 |
| 2017-12-18 | 2017-12-14 | 3.625 | 964,552 | +1,672 | 0.18% | 3,496,622 |
| 2017-12-15 | 2017-12-13 | 3.613 | 962,880 | +65,195 | 0.18% | 3,479,040 |
| 2017-12-14 | 2017-12-12 | 3.601 | 897,685 | -6,687 | 0.16% | 3,232,740 |
| 2017-12-13 | 2017-12-11 | 3.637 | 904,372 | +18,389 | 0.17% | 3,289,282 |
| 2017-12-12 | 2017-12-08 | 3.625 | 885,983 | +88,598 | 0.16% | 3,211,799 |
| 2017-12-11 | 2017-12-07 | 3.529 | 797,385 | +23,403 | 0.15% | 2,814,300 |
| 2017-12-08 | 2017-12-06 | 3.553 | 773,982 | +8,359 | 0.14% | 2,750,222 |
| 2017-12-07 | 2017-12-05 | 3.709 | 765,623 | +1,671 | 0.14% | 2,839,599 |
| 2017-12-06 | 2017-12-04 | 3.685 | 763,952 | +10,030 | 0.14% | 2,815,122 |
| 2017-12-05 | 2017-12-01 | 3.625 | 753,922 | +10,030 | 0.14% | 2,733,062 |
| 2017-12-04 | 2017-11-30 | 3.637 | 743,892 | +28,419 | 0.14% | 2,705,602 |
| 2017-12-01 | 2017-11-29 | 3.757 | 715,473 | +11,701 | 0.13% | 2,687,839 |
| 2017-11-30 | 2017-11-28 | 3.769 | 703,772 | +3,344 | 0.13% | 2,652,302 |
| 2017-11-29 | 2017-11-27 | 3.805 | 700,428 | +13,373 | 0.13% | 2,664,839 |
| 2017-11-28 | 2017-11-24 | 3.829 | 687,055 | +68,538 | 0.13% | 2,630,400 |
| 2017-11-27 | 2017-11-23 | 3.793 | 618,517 | +158,809 | 0.11% | 2,345,802 |
| 2017-11-24 | 2017-11-22 | 3.661 | 459,708 | -33,434 | 0.08% | 1,682,999 |
| 2017-11-23 | 2017-11-21 | 3.637 | 493,142 | +5,015 | 0.09% | 1,793,601 |
| 2017-11-22 | 2017-11-20 | 3.685 | 488,127 | -105,315 | 0.09% | 1,798,721 |
| 2017-11-21 | 2017-11-17 | 3.745 | 593,442 | +5,015 | 0.11% | 2,222,302 |
| 2017-11-16 | 2017-11-14 | 3.781 | 588,427 | -28,418 | 0.11% | 2,224,642 |
| 2017-11-13 | 2017-11-09 | 3.709 | 616,845 | -15,045 | 0.11% | 2,287,800 |
| 2017-11-10 | 2017-11-08 | 3.613 | 631,890 | +56,837 | 0.12% | 2,283,120 |
| 2017-11-09 | 2017-11-07 | 3.589 | 575,053 | +43,463 | 0.11% | 2,063,999 |
| 2017-11-08 | 2017-11-06 | 3.589 | 531,590 | +58,508 | 0.10% | 1,908,000 |
| 2017-11-07 | 2017-11-03 | 3.661 | 473,082 | -8,358 | 0.09% | 1,731,961 |
| 2017-11-06 | 2017-11-02 | 3.685 | 481,440 | -5,015 | 0.09% | 1,774,080 |
| 2017-11-03 | 2017-11-01 | 3.685 | 486,455 | -101,972 | 0.09% | 1,792,560 |
| 2017-11-02 | 2017-10-31 | 3.613 | 588,427 | +88,599 | 0.11% | 2,126,081 |
| 2017-11-01 | 2017-10-30 | 3.637 | 499,828 | -25,075 | 0.09% | 1,817,919 |
| 2017-10-31 | 2017-10-27 | 3.637 | 524,903 | +21,731 | 0.10% | 1,909,119 |
| 2017-10-30 | 2017-10-26 | 3.649 | 503,172 | -13,373 | 0.09% | 1,836,101 |
| 2017-10-27 | 2017-10-25 | 3.649 | 516,545 | -6,687 | 0.09% | 1,884,900 |
| 2017-10-26 | 2017-10-24 | 3.625 | 523,232 | +1,672 | 0.10% | 1,896,781 |
| 2017-10-25 | 2017-10-23 | 3.661 | 521,560 | -25,075 | 0.10% | 1,909,440 |
| 2017-10-23 | 2017-10-19 | 3.661 | 546,635 | -18,388 | 0.10% | 2,001,240 |
| 2017-10-20 | 2017-10-18 | 3.613 | 565,023 | +8,358 | 0.10% | 2,041,519 |
| 2017-10-19 | 2017-10-17 | 3.613 | 556,665 | +30,090 | 0.10% | 2,011,320 |
| 2017-10-18 | 2017-10-16 | 3.649 | 526,575 | +1,672 | 0.10% | 1,921,500 |
| 2017-10-17 | 2017-10-13 | 3.613 | 524,903 | +5,015 | 0.10% | 1,896,559 |
| 2017-10-16 | 2017-10-12 | 3.613 | 519,888 | +13,373 | 0.10% | 1,878,439 |
| 2017-10-13 | 2017-10-11 | 3.637 | 506,515 | +16,717 | 0.09% | 1,842,240 |
| 2017-10-12 | 2017-10-10 | 3.613 | 489,798 | +43,463 | 0.09% | 1,769,719 |
| 2017-10-10 | 2017-10-06 | 3.709 | 446,335 | +28,418 | 0.08% | 1,655,400 |
| 2017-10-04 | 2017-09-29 | 3.637 | 417,917 | +5,015 | 0.08% | 1,520,001 |
| 2017-10-03 | 2017-09-28 | 3.697 | 412,902 | +21,732 | 0.08% | 1,526,461 |
| 2017-09-28 | 2017-09-26 | 3.733 | 391,170 | +5,015 | 0.07% | 1,460,160 |
| 2017-09-27 | 2017-09-25 | 3.781 | 386,155 | -11,702 | 0.07% | 1,459,920 |
| 2017-09-25 | 2017-09-21 | 4.104 | 397,857 | -95,285 | 0.07% | 1,632,682 |
| 2017-09-22 | 2017-09-20 | 4.104 | 493,142 | +140,420 | 0.09% | 2,023,702 |
| 2017-09-21 | 2017-09-19 | 4.056 | 352,722 | +16,717 | 0.06% | 1,430,582 |
| 2017-09-20 | 2017-09-18 | 4.008 | 336,005 | -60,180 | 0.06% | 1,346,700 |
| 2017-09-19 | 2017-09-15 | 3.745 | 396,185 | +8,358 | 0.07% | 1,483,620 |
| 2017-09-18 | 2017-09-14 | 3.805 | 387,827 | +40,120 | 0.07% | 1,475,521 |
| 2017-09-15 | 2017-09-13 | 3.876 | 347,707 | +1,672 | 0.06% | 1,347,841 |
| 2017-09-14 | 2017-09-12 | 3.912 | 346,035 | +5,015 | 0.06% | 1,353,780 |
| 2017-09-13 | 2017-09-11 | 3.817 | 341,020 | -20,060 | 0.06% | 1,301,520 |
| 2017-09-12 | 2017-09-08 | 3.805 | 361,080 | +13,373 | 0.07% | 1,373,760 |
| 2017-09-11 | 2017-09-07 | 3.757 | 347,707 | -40,120 | 0.06% | 1,306,241 |
| 2017-09-08 | 2017-09-06 | 3.769 | 387,827 | -3,343 | 0.07% | 1,461,601 |
| 2017-09-07 | 2017-09-05 | 3.697 | 391,170 | -1,672 | 0.07% | 1,446,120 |
| 2017-09-06 | 2017-09-04 | 3.613 | 392,842 | +13,374 | 0.07% | 1,419,401 |
| 2017-09-05 | 2017-09-01 | 3.673 | 379,468 | -31,762 | 0.07% | 1,393,779 |
| 2017-09-04 | 2017-08-31 | 3.697 | 411,230 | +1,672 | 0.08% | 1,520,280 |
| 2017-09-01 | 2017-08-30 | 3.685 | 409,558 | +1,671 | 0.08% | 1,509,199 |
| 2017-08-31 | 2017-08-29 | 3.697 | 407,887 | -3,343 | 0.07% | 1,507,921 |
| 2017-08-30 | 2017-08-28 | 3.709 | 411,230 | +30,090 | 0.08% | 1,525,200 |
| 2017-08-29 | 2017-08-25 | 3.685 | 381,140 | -3,343 | 0.07% | 1,404,480 |
| 2017-08-28 | 2017-08-24 | 3.685 | 384,483 | +3,343 | 0.07% | 1,416,799 |
| 2017-08-24 | 2017-08-21 | 3.757 | 381,140 | -5,015 | 0.07% | 1,431,840 |
| 2017-08-22 | 2017-08-18 | 3.745 | 386,155 | -10,030 | 0.07% | 1,446,060 |
| 2017-08-21 | 2017-08-17 | 3.685 | 396,185 | +3,343 | 0.07% | 1,459,920 |
| 2017-08-18 | 2017-08-16 | 3.721 | 392,842 | -21,731 | 0.07% | 1,461,701 |
| 2017-08-17 | 2017-08-15 | 3.757 | 414,573 | -1,672 | 0.08% | 1,557,439 |
| 2017-08-16 | 2017-08-14 | 3.709 | 416,245 | +21,732 | 0.08% | 1,543,800 |
| 2017-08-15 | 2017-08-11 | 3.709 | 394,513 | +3,343 | 0.07% | 1,463,199 |
| 2017-08-14 | 2017-08-10 | 3.733 | 391,170 | +56,837 | 0.07% | 1,460,160 |
| 2017-08-11 | 2017-08-09 | 3.805 | 334,333 | +11,701 | 0.06% | 1,271,999 |
| 2017-08-10 | 2017-08-08 | 3.864 | 322,632 | -36,776 | 0.06% | 1,246,781 |
| 2017-08-09 | 2017-08-07 | 3.996 | 359,408 | -53,494 | 0.07% | 1,436,199 |
| 2017-08-08 | 2017-08-04 | 4.164 | 412,902 | +68,539 | 0.08% | 1,719,122 |
| 2017-08-07 | 2017-08-03 | 4.510 | 344,363 | +38,448 | 0.06% | 1,553,239 |
| 2017-08-04 | 2017-08-02 | 4.522 | 305,915 | -33,433 | 0.06% | 1,383,480 |
| 2017-08-03 | 2017-08-01 | 4.522 | 339,348 | +18,388 | 0.06% | 1,534,679 |
| 2017-08-02 | 2017-07-31 | 4.546 | 320,960 | -53,493 | 0.06% | 1,459,200 |
| 2017-08-01 | 2017-07-28 | 4.522 | 374,453 | +3,343 | 0.07% | 1,693,439 |
| 2017-07-31 | 2017-07-27 | 4.522 | 371,110 | +10,030 | 0.07% | 1,678,320 |
| 2017-07-28 | 2017-07-26 | 4.522 | 361,080 | +23,403 | 0.07% | 1,632,960 |
| 2017-07-27 | 2017-07-25 | 4.606 | 337,677 | -26,746 | 0.06% | 1,555,402 |
| 2017-07-26 | 2017-07-24 | 4.235 | 364,423 | +21,731 | 0.07% | 1,543,439 |
| 2017-07-25 | 2017-07-21 | 4.175 | 342,692 | -3,343 | 0.06% | 1,430,902 |
| 2017-07-24 | 2017-07-20 | 4.175 | 346,035 | -3,343 | 0.06% | 1,444,860 |
| 2017-07-21 | 2017-07-19 | 4.175 | 349,378 | +33,433 | 0.06% | 1,458,819 |
| 2017-07-20 | 2017-07-18 | 4.128 | 315,945 | -13,373 | 0.06% | 1,304,100 |
| 2017-07-19 | 2017-07-17 | 4.187 | 329,318 | -30,090 | 0.06% | 1,378,999 |
| 2017-07-18 | 2017-07-14 | 3.829 | 359,408 | +15,045 | 0.07% | 1,375,999 |
| 2017-07-17 | 2017-07-13 | 3.817 | 344,363 | +5,015 | 0.06% | 1,314,279 |
| 2017-07-14 | 2017-07-12 | 3.888 | 339,348 | +48,478 | 0.06% | 1,319,499 |
| 2017-07-13 | 2017-07-11 | 3.900 | 290,870 | +6,687 | 0.05% | 1,134,480 |
| 2017-07-12 | 2017-07-10 | 3.948 | 284,183 | +21,731 | 0.05% | 1,121,999 |
| 2017-07-11 | 2017-07-07 | 3.721 | 262,452 | -33,433 | 0.05% | 976,541 |
| 2017-07-10 | 2017-07-06 | 3.697 | 295,885 | +50,150 | 0.05% | 1,093,860 |
| 2017-07-07 | 2017-07-05 | 3.601 | 245,735 | -18,388 | 0.05% | 884,940 |
| 2017-07-05 | 2017-07-03 | 3.218 | 264,123 | +53,493 | 0.05% | 850,039 |
| 2017-06-28 | 2017-06-26 | 3.338 | 210,630 | +8,358 | 0.04% | 703,080 |
| 2017-06-27 | 2017-06-23 | 3.290 | 202,272 | -18,388 | 0.04% | 665,501 |
| 2017-06-23 | 2017-06-21 | 3.206 | 220,660 | +6,687 | 0.04% | 707,520 |
| 2017-06-22 | 2017-06-20 | 3.242 | 213,973 | +8,358 | 0.04% | 693,759 |
| 2017-06-21 | 2017-06-19 | 3.242 | 205,615 | -76,897 | 0.04% | 666,660 |
| 2017-06-20 | 2017-06-16 | 3.266 | 282,512 | +13,374 | 0.05% | 922,741 |
| 2017-06-19 | 2017-06-15 | 3.314 | 269,138 | +1,671 | 0.05% | 891,939 |
| 2017-06-16 | 2017-06-14 | 3.350 | 267,467 | +3,344 | 0.05% | 896,001 |
| 2017-06-13 | 2017-06-09 | 3.374 | 264,123 | +1,671 | 0.05% | 891,119 |
| 2017-06-12 | 2017-06-08 | 3.386 | 262,452 | +1,672 | 0.05% | 888,621 |
| 2017-06-07 | 2017-06-05 | 3.756 | 260,780 | +6,687 | 0.05% | 979,403 |
| 2017-06-06 | 2017-06-02 | 3.743 | 254,093 | +13,688 | 0.05% | 951,075 |
| 2017-06-02 | 2017-05-31 | 3.730 | 240,405 | -25,306 | 0.05% | 896,801 |
| 2017-06-01 | 2017-05-29 | 3.692 | 265,711 | +30,051 | 0.05% | 981,122 |
| 2017-05-31 | 2017-05-26 | 3.730 | 235,660 | +15,816 | 0.05% | 879,100 |
| 2017-05-26 | 2017-05-24 | 3.781 | 219,844 | +7,908 | 0.04% | 831,221 |
| 2017-05-25 | 2017-05-23 | 3.768 | 211,936 | +118,621 | 0.04% | 798,641 |
| 2017-05-23 | 2017-05-19 | 3.730 | 93,315 | -153,416 | 0.02% | 348,100 |
| 2017-05-22 | 2017-05-18 | 3.743 | 246,731 | -47,449 | 0.05% | 923,519 |
| 2017-05-19 | 2017-05-17 | 3.794 | 294,180 | -53,774 | 0.06% | 1,116,002 |
| 2017-05-18 | 2017-05-16 | 3.794 | 347,954 | -17,398 | 0.07% | 1,319,999 |
| 2017-05-17 | 2017-05-15 | 3.781 | 365,352 | -4,745 | 0.07% | 1,381,380 |
| 2017-05-16 | 2017-05-12 | 3.794 | 370,097 | -25,306 | 0.07% | 1,404,001 |
| 2017-05-15 | 2017-05-11 | 3.819 | 395,403 | +121,784 | 0.08% | 1,510,002 |
| 2017-05-12 | 2017-05-10 | 3.806 | 273,619 | +9,490 | 0.05% | 1,041,462 |
| 2017-05-11 | 2017-05-09 | 3.819 | 264,129 | +1,582 | 0.05% | 1,008,680 |
| 2017-05-10 | 2017-05-08 | 3.819 | 262,547 | +30,050 | 0.05% | 1,002,639 |
| 2017-05-09 | 2017-05-05 | 3.857 | 232,497 | +1,582 | 0.05% | 896,701 |
| 2017-05-08 | 2017-05-04 | 3.869 | 230,915 | +17,398 | 0.04% | 893,520 |
| 2017-05-04 | 2017-04-28 | 3.933 | 213,517 | +61,682 | 0.04% | 839,698 |
| 2017-04-20 | 2017-04-18 | 3.907 | 151,835 | +1,582 | 0.03% | 593,282 |
| 2017-04-18 | 2017-04-12 | 3.945 | 150,253 | -4,745 | 0.03% | 592,800 |
| 2017-04-10 | 2017-04-06 | 3.844 | 154,998 | -4,745 | 0.03% | 595,841 |
| 2017-04-07 | 2017-04-05 | 3.857 | 159,743 | +41,122 | 0.03% | 616,101 |
| 2017-04-05 | 2017-03-31 | 3.857 | 118,621 | +14,235 | 0.02% | 457,501 |
| 2017-03-31 | 2017-03-29 | 3.819 | 104,386 | -26,888 | 0.02% | 398,639 |
| 2017-03-30 | 2017-03-28 | 3.844 | 131,274 | -98,060 | 0.03% | 504,641 |
| 2017-03-29 | 2017-03-27 | 3.794 | 229,334 | +83,826 | 0.04% | 870,002 |
| 2017-03-27 | 2017-03-23 | 3.844 | 145,508 | -20,561 | 0.03% | 559,359 |
| 2017-03-24 | 2017-03-22 | 3.819 | 166,069 | +7,908 | 0.03% | 634,200 |
| 2017-03-23 | 2017-03-21 | 3.819 | 158,161 | +7,908 | 0.03% | 604,000 |
| 2017-03-22 | 2017-03-20 | 3.832 | 150,253 | +7,908 | 0.03% | 575,700 |
| 2017-03-20 | 2017-03-16 | 3.832 | 142,345 | +41,122 | 0.03% | 545,400 |
| 2017-03-17 | 2017-03-15 | 3.794 | 101,223 | -34,795 | 0.02% | 384,000 |
| 2017-03-16 | 2017-03-14 | 3.781 | 136,018 | -154,998 | 0.03% | 514,278 |
| 2017-03-15 | 2017-03-13 | 3.781 | 291,016 | -28,469 | 0.06% | 1,100,319 |
| 2017-03-14 | 2017-03-10 | 3.819 | 319,485 | -1,582 | 0.06% | 1,220,079 |
| 2017-03-13 | 2017-03-09 | 3.781 | 321,067 | +55,356 | 0.06% | 1,213,940 |
| 2017-03-10 | 2017-03-08 | 3.819 | 265,711 | -22,142 | 0.05% | 1,014,722 |
| 2017-03-09 | 2017-03-07 | 3.857 | 287,853 | +18,979 | 0.06% | 1,110,200 |
| 2017-03-08 | 2017-03-06 | 3.819 | 268,874 | +31,632 | 0.05% | 1,026,801 |
| 2017-03-07 | 2017-03-03 | 3.869 | 237,242 | +118,621 | 0.05% | 918,002 |
| 2017-03-03 | 2017-03-01 | 3.983 | 118,621 | +37,959 | 0.02% | 472,501 |
| 2017-03-02 | 2017-02-28 | 4.021 | 80,662 | +14,234 | 0.02% | 324,359 |
| 2017-02-28 | 2017-02-24 | 4.021 | 66,428 | -1,581 | 0.01% | 267,121 |
| 2017-02-27 | 2017-02-23 | 3.996 | 68,009 | +1,581 | 0.01% | 271,759 |
| 2017-02-23 | 2017-02-21 | 3.996 | 66,428 | -9,489 | 0.01% | 265,441 |
| 2017-02-10 | 2017-02-08 | 3.857 | 75,917 | -86,989 | 0.01% | 292,799 |
| 2017-02-09 | 2017-02-07 | 3.832 | 162,906 | +86,989 | 0.03% | 624,181 |
| 2017-02-06 | 2017-02-02 | 3.844 | 75,917 | -6,327 | 0.01% | 291,839 |
| 2017-02-02 | 2017-01-27 | 3.857 | 82,244 | +9,490 | 0.02% | 317,201 |
| 2017-01-25 | 2017-01-23 | 3.819 | 72,754 | -9,490 | 0.01% | 277,840 |
| 2017-01-24 | 2017-01-20 | 3.781 | 82,244 | -20,561 | 0.02% | 310,961 |
| 2017-01-23 | 2017-01-19 | 3.832 | 102,805 | +11,072 | 0.02% | 393,901 |
| 2017-01-20 | 2017-01-18 | 3.844 | 91,733 | -36,377 | 0.02% | 352,638 |
| 2017-01-19 | 2017-01-17 | 3.832 | 128,110 | +55,356 | 0.02% | 490,858 |
| 2017-01-18 | 2017-01-16 | 3.844 | 72,754 | -31,632 | 0.01% | 279,680 |
| 2017-01-17 | 2017-01-13 | 3.857 | 104,386 | +18,979 | 0.02% | 402,599 |
| 2017-01-16 | 2017-01-12 | 3.844 | 85,407 | -1,582 | 0.02% | 328,320 |
| 2017-01-13 | 2017-01-11 | 3.844 | 86,989 | -11,071 | 0.02% | 334,402 |
| 2017-01-12 | 2017-01-10 | 3.844 | 98,060 | +25,306 | 0.02% | 376,961 |
| 2017-01-10 | 2017-01-06 | 3.920 | 72,754 | -15,816 | 0.01% | 285,200 |
| 2017-01-09 | 2017-01-05 | 3.768 | 88,570 | +12,653 | 0.02% | 333,759 |
| 2017-01-06 | 2017-01-04 | 3.768 | 75,917 | +3,163 | 0.01% | 286,079 |
| 2017-01-03 | 2016-12-29 | 3.743 | 72,754 | +3,163 | 0.01% | 272,320 |
| 2016-12-29 | 2016-12-23 | 3.566 | 69,591 | -3,163 | 0.01% | 248,161 |
| 2016-12-28 | 2016-12-22 | 3.528 | 72,754 | -17,398 | 0.01% | 256,680 |
| 2016-12-23 | 2016-12-21 | 3.490 | 90,152 | -47,448 | 0.02% | 314,641 |
| 2016-12-22 | 2016-12-20 | 3.503 | 137,600 | +64,846 | 0.03% | 481,980 |
| 2016-12-19 | 2016-12-15 | 3.515 | 72,754 | -1,582 | 0.01% | 255,760 |
| 2016-12-14 | 2016-12-12 | 3.541 | 74,336 | -4,745 | 0.01% | 263,201 |
| 2016-12-13 | 2016-12-09 | 3.541 | 79,081 | -25,305 | 0.02% | 280,002 |
| 2016-12-12 | 2016-12-08 | 3.515 | 104,386 | +30,050 | 0.02% | 366,959 |
| 2016-12-08 | 2016-12-06 | 3.503 | 74,336 | -30,050 | 0.01% | 260,381 |
| 2016-12-07 | 2016-12-05 | 3.452 | 104,386 | -15,816 | 0.02% | 360,359 |
| 2016-12-06 | 2016-12-02 | 3.427 | 120,202 | -69,591 | 0.02% | 411,919 |
| 2016-12-05 | 2016-12-01 | 3.414 | 189,793 | +28,469 | 0.04% | 647,999 |
| 2016-12-02 | 2016-11-30 | 3.427 | 161,324 | +86,988 | 0.03% | 552,839 |
| 2016-12-01 | 2016-11-29 | 3.503 | 74,336 | -15,816 | 0.01% | 260,381 |
| 2016-11-30 | 2016-11-28 | 3.490 | 90,152 | +15,816 | 0.02% | 314,641 |
| 2016-11-29 | 2016-11-25 | 3.528 | 74,336 | -44,285 | 0.01% | 262,261 |
| 2016-11-28 | 2016-11-24 | 3.477 | 118,621 | +44,285 | 0.02% | 412,501 |
| 2016-11-24 | 2016-11-22 | 3.503 | 74,336 | -12,653 | 0.01% | 260,381 |
| 2016-11-23 | 2016-11-21 | 3.528 | 86,989 | +12,653 | 0.02% | 306,902 |
| 2016-11-22 | 2016-11-18 | 3.515 | 74,336 | -12,653 | 0.01% | 261,321 |
| 2016-11-21 | 2016-11-17 | 3.541 | 86,989 | +12,653 | 0.02% | 308,002 |
| 2016-11-16 | 2016-11-14 | 3.541 | 74,336 | -9,489 | 0.01% | 263,201 |
| 2016-11-15 | 2016-11-11 | 3.541 | 83,825 | -44,285 | 0.02% | 296,799 |
| 2016-11-14 | 2016-11-10 | 3.515 | 128,110 | +6,326 | 0.02% | 450,358 |
| 2016-11-11 | 2016-11-09 | 3.541 | 121,784 | +3,163 | 0.02% | 431,200 |
| 2016-11-10 | 2016-11-08 | 3.503 | 118,621 | -3,163 | 0.02% | 415,501 |
| 2016-11-09 | 2016-11-07 | 3.515 | 121,784 | -1,582 | 0.02% | 428,120 |
| 2016-11-03 | 2016-11-01 | 3.629 | 123,366 | +7,908 | 0.02% | 447,721 |
| 2016-11-02 | 2016-10-31 | 3.591 | 115,458 | +3,164 | 0.02% | 414,642 |
| 2016-11-01 | 2016-10-28 | 3.591 | 112,294 | +1,581 | 0.02% | 403,279 |
| 2016-10-28 | 2016-10-26 | 3.617 | 110,713 | -25,305 | 0.02% | 400,401 |
| 2016-10-27 | 2016-10-25 | 3.617 | 136,018 | -7,909 | 0.03% | 491,918 |
| 2016-10-26 | 2016-10-24 | 3.617 | 143,927 | +61,683 | 0.03% | 520,522 |
| 2016-10-25 | 2016-10-20 | 3.629 | 82,244 | -33,214 | 0.02% | 298,481 |
| 2016-10-24 | 2016-10-19 | 3.617 | 115,458 | -9,489 | 0.02% | 417,562 |
| 2016-10-20 | 2016-10-18 | 3.591 | 124,947 | -3,163 | 0.02% | 448,719 |
| 2016-10-19 | 2016-10-17 | 3.617 | 128,110 | +37,958 | 0.02% | 463,318 |
| 2016-10-18 | 2016-10-14 | 3.629 | 90,152 | -1,581 | 0.02% | 327,181 |
| 2016-10-17 | 2016-10-13 | 3.629 | 91,733 | -14,235 | 0.02% | 332,919 |
| 2016-10-14 | 2016-10-12 | 3.629 | 105,968 | -34,795 | 0.02% | 384,580 |
| 2016-10-13 | 2016-10-11 | 3.642 | 140,763 | -3,164 | 0.03% | 512,639 |
| 2016-10-12 | 2016-10-07 | 3.667 | 143,927 | -15,816 | 0.03% | 527,802 |
| 2016-10-11 | 2016-10-06 | 3.680 | 159,743 | -109,131 | 0.03% | 587,821 |
| 2016-10-05 | 2016-10-03 | 3.629 | 268,874 | +4,745 | 0.05% | 975,801 |
| 2016-10-04 | 2016-09-30 | 3.655 | 264,129 | +7,908 | 0.05% | 965,260 |
| 2016-09-30 | 2016-09-28 | 3.692 | 256,221 | +1,582 | 0.05% | 946,080 |
| 2016-09-29 | 2016-09-27 | 3.692 | 254,639 | +17,397 | 0.05% | 940,239 |
| 2016-09-28 | 2016-09-26 | 3.667 | 237,242 | +3,164 | 0.05% | 870,002 |
| 2016-09-27 | 2016-09-23 | 3.730 | 234,078 | -1,582 | 0.05% | 873,199 |
| 2016-09-26 | 2016-09-22 | 3.730 | 235,660 | -61,683 | 0.05% | 879,100 |
| 2016-09-23 | 2016-09-21 | 3.718 | 297,343 | +143,927 | 0.06% | 1,105,441 |
| 2016-09-22 | 2016-09-20 | 3.743 | 153,416 | +1,581 | 0.03% | 574,239 |
| 2016-09-21 | 2016-09-19 | 3.718 | 151,835 | -11,071 | 0.03% | 564,482 |
| 2016-09-20 | 2016-09-15 | 3.692 | 162,906 | +109,131 | 0.03% | 601,520 |
| 2016-09-15 | 2016-09-13 | 3.756 | 53,775 | -7,908 | 0.01% | 201,961 |
| 2016-09-13 | 2016-09-09 | 3.832 | 61,683 | +7,908 | 0.01% | 236,341 |
| 2016-09-09 | 2016-09-07 | 3.832 | 53,775 | +12,653 | 0.01% | 206,041 |
| 2016-09-07 | 2016-09-05 | 3.743 | 41,122 | -26,887 | 0.01% | 153,920 |
| 2016-09-06 | 2016-09-02 | 3.730 | 68,009 | -55,357 | 0.01% | 253,699 |
| 2016-09-05 | 2016-09-01 | 3.756 | 123,366 | -36,377 | 0.02% | 463,321 |
| 2016-09-02 | 2016-08-31 | 3.667 | 159,743 | +50,612 | 0.03% | 585,801 |
| 2016-09-01 | 2016-08-30 | 3.705 | 109,131 | +63,264 | 0.02% | 404,340 |
| 2016-08-29 | 2016-08-25 | 3.730 | 45,867 | -1,581 | 0.01% | 171,101 |
| 2016-08-26 | 2016-08-24 | 3.730 | 47,448 | -14,235 | 0.01% | 176,999 |
| 2016-08-25 | 2016-08-23 | 3.718 | 61,683 | +15,816 | 0.01% | 229,321 |
| 2016-08-23 | 2016-08-19 | 3.844 | 45,867 | -4,745 | 0.01% | 176,321 |
| 2016-08-22 | 2016-08-18 | 3.819 | 50,612 | +4,745 | 0.01% | 193,282 |
| 2016-08-18 | 2016-08-16 | 3.907 | 45,867 | -9,489 | 0.01% | 179,221 |
| 2016-08-17 | 2016-08-15 | 3.730 | 55,356 | +9,489 | 0.01% | 206,499 |
| 2016-08-16 | 2016-08-12 | 3.794 | 45,867 | +4,745 | 0.01% | 174,001 |
| 2016-08-15 | 2016-08-11 | 3.869 | 41,122 | -72,754 | 0.01% | 159,121 |
| 2016-08-12 | 2016-08-10 | 3.743 | 113,876 | +56,938 | 0.02% | 426,240 |
| 2016-08-11 | 2016-08-09 | 3.642 | 56,938 | -496,626 | 0.01% | 207,360 |
| 2016-08-10 | 2016-08-08 | 3.313 | 553,564 | -139,181 | 0.11% | 1,834,001 |
| 2016-08-09 | 2016-08-05 | 3.262 | 692,745 | -183,467 | 0.13% | 2,260,079 |
| 2016-08-08 | 2016-08-04 | 3.250 | 876,212 | -28,469 | 0.17% | 2,847,560 |
| 2016-08-05 | 2016-08-03 | 3.250 | 904,681 | +55,356 | 0.18% | 2,940,080 |
| 2016-08-03 | 2016-07-29 | 3.288 | 849,325 | +479,228 | 0.16% | 2,792,401 |
| 2016-08-01 | 2016-07-28 | 3.262 | 370,097 | +164,488 | 0.07% | 1,207,441 |
| 2016-07-29 | 2016-07-27 | 3.262 | 205,609 | +34,795 | 0.04% | 670,799 |
| 2016-07-28 | 2016-07-26 | 3.275 | 170,814 | +45,867 | 0.03% | 559,440 |
| 2016-07-27 | 2016-07-25 | 3.250 | 124,947 | +56,938 | 0.02% | 406,059 |
| 2016-07-26 | 2016-07-22 | 3.275 | 68,009 | +1,581 | 0.01% | 222,739 |
| 2016-07-22 | 2016-07-20 | 3.288 | 66,428 | -17,397 | 0.01% | 218,401 |
| 2016-07-21 | 2016-07-19 | 3.262 | 83,825 | +7,908 | 0.02% | 273,479 |
| 2016-07-20 | 2016-07-18 | 3.262 | 75,917 | -4,745 | 0.01% | 247,679 |
| 2016-07-19 | 2016-07-15 | 3.237 | 80,662 | -11,071 | 0.02% | 261,120 |
| 2016-07-18 | 2016-07-14 | 3.275 | 91,733 | -61,683 | 0.02% | 300,439 |
| 2016-07-15 | 2016-07-13 | 3.262 | 153,416 | +80,662 | 0.03% | 500,519 |
| 2016-07-14 | 2016-07-12 | 3.288 | 72,754 | +7,908 | 0.01% | 239,200 |
| 2016-07-13 | 2016-07-11 | 3.376 | 64,846 | -6,326 | 0.01% | 218,940 |
| 2016-07-12 | 2016-07-08 | 3.288 | 71,172 | -4,745 | 0.01% | 233,998 |
| 2016-07-11 | 2016-07-07 | 3.288 | 75,917 | -9,490 | 0.01% | 249,599 |
| 2016-07-08 | 2016-07-06 | 3.275 | 85,407 | -7,908 | 0.02% | 279,720 |
| 2016-07-06 | 2016-07-04 | 3.262 | 93,315 | +1,582 | 0.02% | 304,440 |
| 2016-07-05 | 2016-06-30 | 3.250 | 91,733 | -1,582 | 0.02% | 298,119 |
| 2016-07-04 | 2016-06-29 | 3.275 | 93,315 | +18,979 | 0.02% | 305,620 |
| 2016-06-30 | 2016-06-28 | 3.262 | 74,336 | +1,582 | 0.01% | 242,521 |
| 2016-06-28 | 2016-06-24 | 3.262 | 72,754 | -17,398 | 0.01% | 237,360 |
| 2016-06-27 | 2016-06-23 | 3.376 | 90,152 | -6,326 | 0.02% | 304,381 |
| 2016-06-16 | 2016-06-14 | 3.288 | 96,478 | +1,581 | 0.02% | 317,199 |
| 2016-06-13 | 2016-06-08 | 3.389 | 94,897 | -9,489 | 0.02% | 321,601 |
| 2016-06-10 | 2016-06-07 | 3.338 | 104,386 | -17,398 | 0.02% | 348,479 |
| 2016-06-06 | 2016-06-02 | 3.338 | 121,784 | +14,234 | 0.02% | 406,560 |
| 2016-06-02 | 2016-05-31 | 3.389 | 107,550 | +4,745 | 0.02% | 364,482 |
| 2016-05-27 | 2016-05-25 | 3.364 | 102,805 | -4,745 | 0.02% | 345,801 |
| 2016-05-26 | 2016-05-24 | 3.364 | 107,550 | +4,745 | 0.02% | 361,762 |
| 2016-05-25 | 2016-05-23 | 3.376 | 102,805 | -15,816 | 0.02% | 347,101 |
| 2016-05-24 | 2016-05-20 | 3.389 | 118,621 | +12,653 | 0.02% | 402,001 |
| 2016-05-23 | 2016-05-19 | 3.376 | 105,968 | -4,745 | 0.02% | 357,780 |
| 2016-05-20 | 2016-05-18 | 3.414 | 110,713 | -1,581 | 0.02% | 378,001 |
| 2016-05-19 | 2016-05-17 | 3.402 | 112,294 | +41,122 | 0.02% | 381,979 |
| 2016-05-16 | 2016-05-12 | 3.703 | 71,172 | +3,597 | 0.01% | 263,517 |
| 2016-05-12 | 2016-05-10 | 3.782 | 67,575 | +3,003 | 0.01% | 255,599 |
| 2016-05-11 | 2016-05-09 | 3.716 | 64,572 | -1,502 | 0.01% | 239,940 |
| 2016-05-10 | 2016-05-06 | 3.729 | 66,074 | -3,003 | 0.01% | 246,401 |
| 2016-05-09 | 2016-05-05 | 3.756 | 69,077 | -3,003 | 0.01% | 259,440 |
| 2016-05-06 | 2016-05-04 | 3.782 | 72,080 | -4,505 | 0.01% | 272,639 |
| 2016-05-05 | 2016-05-03 | 3.809 | 76,585 | -1,502 | 0.02% | 291,719 |
| 2016-05-04 | 2016-04-29 | 3.836 | 78,087 | -46,552 | 0.02% | 299,520 |
| 2016-04-29 | 2016-04-27 | 3.836 | 124,639 | +1,502 | 0.03% | 478,080 |
| 2016-04-27 | 2016-04-25 | 3.836 | 123,137 | +40,545 | 0.03% | 472,319 |
| 2016-04-26 | 2016-04-22 | 3.956 | 82,592 | -7,508 | 0.02% | 326,700 |
| 2016-04-22 | 2016-04-20 | 3.889 | 90,100 | +3,003 | 0.02% | 350,398 |
| 2016-04-21 | 2016-04-19 | 3.956 | 87,097 | -13,515 | 0.02% | 344,520 |
| 2016-04-20 | 2016-04-18 | 3.889 | 100,612 | +12,013 | 0.02% | 391,280 |
| 2016-04-19 | 2016-04-15 | 3.956 | 88,599 | -7,508 | 0.02% | 350,461 |
| 2016-04-18 | 2016-04-14 | 3.889 | 96,107 | -27,030 | 0.02% | 373,760 |
| 2016-04-15 | 2016-04-13 | 3.929 | 123,137 | +37,542 | 0.03% | 483,799 |
| 2016-04-08 | 2016-04-06 | 3.996 | 85,595 | -1,502 | 0.02% | 341,998 |
| 2016-04-07 | 2016-04-05 | 3.969 | 87,097 | -3,003 | 0.02% | 345,680 |
| 2016-04-06 | 2016-04-01 | 3.916 | 90,100 | -1,502 | 0.02% | 352,798 |
| 2016-04-05 | 2016-03-31 | 3.942 | 91,602 | -1,502 | 0.02% | 361,120 |
| 2016-03-29 | 2016-03-23 | 3.996 | 93,104 | -7,508 | 0.02% | 372,001 |
| 2016-03-22 | 2016-03-18 | 3.996 | 100,612 | +7,508 | 0.02% | 402,000 |
| 2016-03-21 | 2016-03-17 | 3.996 | 93,104 | +3,004 | 0.02% | 372,001 |
| 2016-03-18 | 2016-03-16 | 4.062 | 90,100 | -4,505 | 0.02% | 365,998 |
| 2016-03-17 | 2016-03-15 | 3.996 | 94,605 | +13,515 | 0.02% | 377,998 |
| 2016-03-14 | 2016-03-10 | 4.115 | 81,090 | -1,502 | 0.02% | 333,719 |
| 2016-03-11 | 2016-03-09 | 4.089 | 82,592 | +1,502 | 0.02% | 337,700 |
| 2016-03-10 | 2016-03-08 | 4.222 | 81,090 | -1,502 | 0.02% | 342,358 |
| 2016-03-08 | 2016-03-04 | 4.115 | 82,592 | +1,502 | 0.02% | 339,900 |
| 2016-03-07 | 2016-03-03 | 4.062 | 81,090 | -40,546 | 0.02% | 329,399 |
| 2016-03-04 | 2016-03-02 | 3.956 | 121,636 | -78,087 | 0.02% | 481,142 |
| 2016-03-03 | 2016-03-01 | 3.769 | 199,723 | +108,121 | 0.04% | 752,782 |
| 2016-02-26 | 2016-02-24 | 3.676 | 91,602 | -1,502 | 0.02% | 336,720 |
| 2016-02-24 | 2016-02-22 | 3.636 | 93,104 | -12,013 | 0.02% | 338,521 |
| 2016-02-23 | 2016-02-19 | 3.663 | 105,117 | +4,505 | 0.02% | 385,000 |
| 2016-02-22 | 2016-02-18 | 3.689 | 100,612 | +6,007 | 0.02% | 371,180 |
| 2016-02-18 | 2016-02-16 | 3.636 | 94,605 | -4,505 | 0.02% | 343,978 |
| 2016-02-17 | 2016-02-15 | 3.623 | 99,110 | +4,505 | 0.02% | 359,038 |
| 2016-02-12 | 2016-02-05 | 3.729 | 94,605 | -1,502 | 0.02% | 352,798 |
| 2016-02-11 | 2016-02-04 | 3.703 | 96,107 | +1,502 | 0.02% | 355,840 |
| 2016-02-05 | 2016-02-03 | 3.729 | 94,605 | -1,502 | 0.02% | 352,798 |
| 2016-02-03 | 2016-02-01 | 3.822 | 96,107 | -6,007 | 0.02% | 367,360 |
| 2016-02-02 | 2016-01-29 | 3.822 | 102,114 | +9,010 | 0.02% | 390,321 |
| 2016-01-21 | 2016-01-19 | 3.969 | 93,104 | -3,003 | 0.02% | 369,521 |
| 2016-01-20 | 2016-01-18 | 4.009 | 96,107 | +3,003 | 0.02% | 385,280 |
| 2016-01-19 | 2016-01-15 | 4.235 | 93,104 | -1,501 | 0.02% | 394,321 |
| 2016-01-18 | 2016-01-14 | 4.262 | 94,605 | +1,501 | 0.02% | 403,198 |
| 2016-01-15 | 2016-01-13 | 4.262 | 93,104 | -3,003 | 0.02% | 396,801 |
| 2016-01-14 | 2016-01-12 | 4.249 | 96,107 | +3,003 | 0.02% | 408,320 |
| 2016-01-13 | 2016-01-11 | 4.222 | 93,104 | -1,501 | 0.02% | 393,081 |
| 2016-01-12 | 2016-01-08 | 4.169 | 94,605 | -13,515 | 0.02% | 394,378 |
| 2016-01-11 | 2016-01-07 | 4.062 | 108,120 | +15,016 | 0.02% | 439,198 |
| 2016-01-04 | 2015-12-29 | 4.448 | 93,104 | -1,501 | 0.02% | 414,161 |
| 2015-12-30 | 2015-12-28 | 4.382 | 94,605 | +1,501 | 0.02% | 414,538 |
| 2015-12-28 | 2015-12-22 | 4.502 | 93,104 | -1,501 | 0.02% | 419,121 |
| 2015-12-17 | 2015-12-15 | 4.222 | 94,605 | -6,007 | 0.02% | 399,418 |
| 2015-12-11 | 2015-12-09 | 4.368 | 100,612 | +3,003 | 0.02% | 439,519 |
| 2015-12-07 | 2015-12-03 | 4.302 | 97,609 | +3,004 | 0.02% | 419,901 |
| 2015-11-30 | 2015-11-26 | 4.488 | 94,605 | +1,501 | 0.02% | 424,618 |
| 2015-11-23 | 2015-11-19 | 4.475 | 93,104 | -7,508 | 0.02% | 416,641 |
| 2015-11-18 | 2015-11-16 | 4.382 | 100,612 | +3,003 | 0.02% | 440,859 |
| 2015-11-17 | 2015-11-13 | 4.661 | 97,609 | +4,505 | 0.02% | 455,001 |
| 2015-11-16 | 2015-11-12 | 4.728 | 93,104 | -1,501 | 0.02% | 440,201 |
| 2015-11-13 | 2015-11-11 | 4.475 | 94,605 | +1,501 | 0.02% | 423,358 |
| 2015-11-12 | 2015-11-10 | 4.622 | 93,104 | +4,505 | 0.02% | 430,281 |
| 2015-10-13 | 2015-10-09 | 4.195 | 88,599 | -90,100 | 0.02% | 371,701 |
| 2015-10-09 | 2015-10-07 | 4.142 | 178,699 | -1,502 | 0.04% | 740,179 |
| 2015-10-08 | 2015-10-06 | 4.142 | 180,201 | +3,004 | 0.04% | 746,401 |
| 2015-10-07 | 2015-10-05 | 4.182 | 177,197 | -3,004 | 0.04% | 741,038 |
| 2015-10-02 | 2015-09-29 | 4.182 | 180,201 | +42,047 | 0.04% | 753,601 |
| 2015-09-30 | 2015-09-25 | 4.315 | 138,154 | -55,562 | 0.03% | 596,160 |
| 2015-09-29 | 2015-09-24 | 4.249 | 193,716 | +43,549 | 0.04% | 823,021 |
| 2015-09-23 | 2015-09-21 | 4.342 | 150,167 | +4,505 | 0.03% | 651,999 |
| 2015-09-22 | 2015-09-18 | 4.395 | 145,662 | -12,014 | 0.03% | 640,199 |
| 2015-09-21 | 2015-09-17 | 4.382 | 157,676 | -6,006 | 0.03% | 690,901 |
| 2015-09-18 | 2015-09-16 | 4.462 | 163,682 | -52,559 | 0.03% | 730,298 |
| 2015-09-17 | 2015-09-15 | 4.395 | 216,241 | +127,642 | 0.04% | 950,400 |
| 2015-09-16 | 2015-09-14 | 4.515 | 88,599 | -7,508 | 0.02% | 400,021 |
| 2015-09-15 | 2015-09-11 | 4.488 | 96,107 | +7,508 | 0.02% | 431,360 |
| 2015-09-14 | 2015-09-10 | 4.475 | 88,599 | -22,525 | 0.02% | 396,481 |
| 2015-09-11 | 2015-09-09 | 4.302 | 111,124 | -6,007 | 0.02% | 478,041 |
| 2015-09-10 | 2015-09-08 | 4.235 | 117,131 | +6,007 | 0.02% | 496,082 |
| 2015-09-09 | 2015-09-07 | 4.089 | 111,124 | +22,525 | 0.02% | 454,361 |
| 2015-09-07 | 2015-09-02 | 4.129 | 88,599 | -15,016 | 0.02% | 365,801 |
| 2015-09-04 | 2015-09-01 | 3.969 | 103,615 | +15,016 | 0.02% | 411,238 |
| 2015-08-28 | 2015-08-26 | 4.235 | 88,599 | -51,057 | 0.02% | 375,241 |
| 2015-08-27 | 2015-08-25 | 4.182 | 139,656 | +51,057 | 0.03% | 584,042 |
| 2015-08-26 | 2015-08-24 | 4.315 | 88,599 | -151,669 | 0.02% | 382,321 |
| 2015-08-25 | 2015-08-21 | 4.622 | 240,268 | -9,010 | 0.05% | 1,110,401 |
| 2015-08-24 | 2015-08-20 | 4.568 | 249,278 | +39,044 | 0.05% | 1,138,761 |
| 2015-08-21 | 2015-08-19 | 4.741 | 210,234 | +4,505 | 0.04% | 996,799 |
| 2015-08-20 | 2015-08-18 | 4.755 | 205,729 | +13,515 | 0.04% | 978,179 |
| 2015-08-19 | 2015-08-17 | 4.808 | 192,214 | -10,512 | 0.04% | 924,159 |
| 2015-08-18 | 2015-08-14 | 4.755 | 202,726 | +42,047 | 0.04% | 963,900 |
| 2015-08-17 | 2015-08-13 | 4.808 | 160,679 | +30,033 | 0.03% | 772,540 |
| 2015-08-14 | 2015-08-12 | 4.915 | 130,646 | -3,003 | 0.03% | 642,062 |
| 2015-08-13 | 2015-08-11 | 4.968 | 133,649 | +46,552 | 0.03% | 663,940 |
| 2015-08-10 | 2015-08-06 | 4.994 | 87,097 | -144,161 | 0.02% | 435,000 |
| 2015-08-07 | 2015-08-05 | 4.755 | 231,258 | -4,505 | 0.05% | 1,099,561 |
| 2015-08-06 | 2015-08-04 | 4.701 | 235,763 | +142,659 | 0.05% | 1,108,421 |
| 2015-08-05 | 2015-08-03 | 4.728 | 93,104 | +4,505 | 0.02% | 440,201 |
| 2015-07-29 | 2015-07-27 | 4.808 | 88,599 | +1,502 | 0.02% | 425,981 |
| 2015-07-28 | 2015-07-24 | 4.994 | 87,097 | -57,064 | 0.02% | 435,000 |
| 2015-07-27 | 2015-07-23 | 5.088 | 144,161 | -57,063 | 0.03% | 733,442 |
| 2015-07-23 | 2015-07-21 | 5.221 | 201,224 | -43,549 | 0.04% | 1,050,559 |
| 2015-07-22 | 2015-07-20 | 5.234 | 244,773 | +154,673 | 0.05% | 1,281,181 |
| 2015-07-21 | 2015-07-17 | 5.314 | 90,100 | -79,589 | 0.02% | 478,798 |
| 2015-07-20 | 2015-07-16 | 5.301 | 169,689 | -49,555 | 0.03% | 899,480 |
| 2015-07-17 | 2015-07-15 | 5.394 | 219,244 | +139,655 | 0.04% | 1,182,598 |
| 2015-07-16 | 2015-07-14 | 5.567 | 79,589 | +1,502 | 0.02% | 443,082 |
| 2015-07-15 | 2015-07-13 | 5.554 | 78,087 | -10,512 | 0.02% | 433,680 |
| 2015-07-14 | 2015-07-10 | 5.247 | 88,599 | +18,020 | 0.02% | 464,921 |
| 2015-07-13 | 2015-07-09 | 5.274 | 70,579 | -313,849 | 0.01% | 372,242 |
| 2015-07-10 | 2015-07-08 | 4.408 | 384,428 | -144,161 | 0.08% | 1,694,718 |
| 2015-07-09 | 2015-07-07 | 4.701 | 528,589 | +46,552 | 0.11% | 2,485,120 |
| 2015-07-08 | 2015-07-06 | 5.088 | 482,037 | +144,160 | 0.10% | 2,452,439 |
| 2015-07-07 | 2015-07-03 | 5.501 | 337,877 | -112,625 | 0.07% | 1,858,503 |
| 2015-07-06 | 2015-07-02 | 5.554 | 450,502 | -3,003 | 0.09% | 2,502,000 |
| 2015-07-03 | 2015-06-30 | 5.647 | 453,505 | +112,625 | 0.09% | 2,560,958 |
| 2015-07-02 | 2015-06-29 | 5.554 | 340,880 | -72,080 | 0.07% | 1,893,181 |
| 2015-06-30 | 2015-06-26 | 5.833 | 412,960 | +307,843 | 0.08% | 2,408,999 |
| 2015-06-29 | 2015-06-25 | 5.913 | 105,117 | -210,234 | 0.02% | 621,599 |
| 2015-06-26 | 2015-06-24 | 5.900 | 315,351 | -55,562 | 0.06% | 1,860,598 |
| 2015-06-25 | 2015-06-23 | 5.873 | 370,913 | -129,144 | 0.08% | 2,178,538 |
| 2015-06-24 | 2015-06-22 | 5.780 | 500,057 | +75,083 | 0.10% | 2,890,439 |
| 2015-06-23 | 2015-06-19 | 5.794 | 424,974 | +114,128 | 0.09% | 2,462,103 |
| 2015-06-22 | 2015-06-18 | 5.833 | 310,846 | -43,549 | 0.06% | 1,813,318 |
| 2015-06-19 | 2015-06-17 | 5.794 | 354,395 | +82,592 | 0.07% | 2,053,200 |
| 2015-06-18 | 2015-06-16 | 5.767 | 271,803 | +106,619 | 0.06% | 1,567,461 |
| 2015-06-17 | 2015-06-15 | 5.807 | 165,184 | +85,595 | 0.03% | 959,200 |
| 2015-06-16 | 2015-06-12 | 5.980 | 79,589 | -342,381 | 0.02% | 475,942 |
| 2015-06-15 | 2015-06-11 | 5.607 | 421,970 | -3,004 | 0.09% | 2,366,019 |
| 2015-06-12 | 2015-06-10 | 5.594 | 424,974 | +34,539 | 0.09% | 2,377,202 |
| 2015-06-11 | 2015-06-09 | 5.687 | 390,435 | +133,649 | 0.08% | 2,220,400 |
| 2015-06-10 | 2015-06-08 | 6.281 | 256,786 | -49,555 | 0.05% | 1,612,813 |
| 2015-06-09 | 2015-06-05 | 6.253 | 306,341 | +193,329 | 0.06% | 1,915,600 |
| 2015-06-08 | 2015-06-04 | 6.336 | 113,012 | -76,790 | 0.02% | 716,042 |
| 2015-06-05 | 2015-06-03 | 6.253 | 189,802 | -252,103 | 0.04% | 1,186,862 |
| 2015-06-04 | 2015-06-02 | 6.308 | 441,905 | +8,694 | 0.09% | 2,787,703 |
| 2015-06-03 | 2015-06-01 | 6.350 | 433,211 | -1,449 | 0.09% | 2,750,798 |
| 2015-06-02 | 2015-05-29 | 6.198 | 434,660 | -76,790 | 0.09% | 2,693,999 |
| 2015-06-01 | 2015-05-28 | 6.212 | 511,450 | +94,176 | 0.11% | 3,176,999 |
| 2015-05-29 | 2015-05-27 | 6.474 | 417,274 | +10,142 | 0.09% | 2,701,441 |
| 2015-05-28 | 2015-05-26 | 6.515 | 407,132 | +111,563 | 0.09% | 2,652,642 |
| 2015-05-27 | 2015-05-22 | 6.778 | 295,569 | +212,984 | 0.06% | 2,003,281 |
| 2015-05-26 | 2015-05-21 | 6.888 | 82,585 | +18,835 | 0.02% | 568,857 |
| 2015-05-22 | 2015-05-20 | 6.874 | 63,750 | -5,796 | 0.01% | 438,239 |
| 2015-05-21 | 2015-05-19 | 6.902 | 69,546 | -11,591 | 0.01% | 480,003 |
| 2015-05-20 | 2015-05-18 | 6.902 | 81,137 | -315,853 | 0.02% | 560,003 |
| 2015-05-19 | 2015-05-15 | 6.888 | 396,990 | +107,217 | 0.08% | 2,734,523 |
| 2015-05-18 | 2015-05-14 | 6.930 | 289,773 | +20,284 | 0.06% | 2,007,997 |
| 2015-05-15 | 2015-05-13 | 6.874 | 269,489 | -160,825 | 0.06% | 1,852,558 |
| 2015-05-14 | 2015-05-12 | 6.874 | 430,314 | +23,182 | 0.09% | 2,958,123 |
| 2015-05-12 | 2015-05-08 | 6.764 | 407,132 | -43,466 | 0.09% | 2,753,802 |
| 2015-05-11 | 2015-05-07 | 6.502 | 450,598 | +212,984 | 0.10% | 2,929,622 |
| 2015-05-08 | 2015-05-06 | 6.819 | 237,614 | -81,137 | 0.05% | 1,620,318 |
| 2015-05-07 | 2015-05-05 | 6.985 | 318,751 | +182,557 | 0.07% | 2,226,401 |
| 2015-05-06 | 2015-05-04 | 7.178 | 136,194 | -184,006 | 0.03% | 977,603 |
| 2015-05-05 | 2015-04-30 | 6.902 | 320,200 | +244,859 | 0.07% | 2,210,002 |
| 2015-05-04 | 2015-04-29 | 7.150 | 75,341 | -70,995 | 0.02% | 538,719 |
| 2015-04-30 | 2015-04-28 | 7.068 | 146,336 | -30,426 | 0.03% | 1,034,243 |
| 2015-04-29 | 2015-04-27 | 7.109 | 176,762 | -46,364 | 0.04% | 1,256,601 |
| 2015-04-28 | 2015-04-24 | 6.999 | 223,126 | -15,937 | 0.05% | 1,561,563 |
| 2015-04-27 | 2015-04-23 | 7.081 | 239,063 | +50,710 | 0.05% | 1,692,899 |
| 2015-04-24 | 2015-04-22 | 6.916 | 188,353 | -283,978 | 0.04% | 1,302,602 |
| 2015-04-23 | 2015-04-21 | 6.474 | 472,331 | +69,546 | 0.10% | 3,057,882 |
| 2015-04-22 | 2015-04-20 | 6.474 | 402,785 | +40,568 | 0.09% | 2,607,639 |
| 2015-04-21 | 2015-04-17 | 6.722 | 362,217 | +47,813 | 0.08% | 2,435,001 |
| 2015-04-20 | 2015-04-16 | 6.529 | 314,404 | -70,995 | 0.07% | 2,052,819 |
| 2015-04-17 | 2015-04-15 | 6.515 | 385,399 | -94,176 | 0.08% | 2,511,042 |
| 2015-04-16 | 2015-04-14 | 6.571 | 479,575 | +42,017 | 0.10% | 3,151,120 |
| 2015-04-15 | 2015-04-13 | 6.322 | 437,558 | -146,336 | 0.09% | 2,766,321 |
| 2015-04-14 | 2015-04-10 | 5.880 | 583,894 | +59,404 | 0.12% | 3,433,563 |
| 2015-04-13 | 2015-04-09 | 5.742 | 524,490 | -13,040 | 0.11% | 3,011,840 |
| 2015-04-10 | 2015-04-08 | 5.618 | 537,530 | +36,222 | 0.11% | 3,019,941 |
| 2015-04-09 | 2015-04-02 | 5.522 | 501,308 | -324,546 | 0.11% | 2,768,000 |
| 2015-04-08 | 2015-04-01 | 5.494 | 825,854 | -40,569 | 0.18% | 4,537,198 |
| 2015-04-02 | 2015-03-31 | 5.453 | 866,423 | +57,955 | 0.18% | 4,724,202 |
| 2015-04-01 | 2015-03-30 | 5.439 | 808,468 | -42,017 | 0.17% | 4,397,040 |
| 2015-03-30 | 2015-03-26 | 5.328 | 850,485 | +1,449 | 0.18% | 4,531,640 |
| 2015-03-27 | 2015-03-25 | 5.356 | 849,036 | -8,693 | 0.18% | 4,547,359 |
| 2015-03-26 | 2015-03-24 | 5.218 | 857,729 | -7,245 | 0.18% | 4,475,518 |
| 2015-03-25 | 2015-03-23 | 5.135 | 864,974 | +17,387 | 0.18% | 4,441,681 |
| 2015-03-24 | 2015-03-20 | 5.080 | 847,587 | +5,795 | 0.18% | 4,305,598 |
| 2015-03-23 | 2015-03-19 | 5.204 | 841,792 | -1,449 | 0.18% | 4,380,741 |
| 2015-03-20 | 2015-03-18 | 5.328 | 843,241 | +7,245 | 0.18% | 4,493,041 |
| 2015-03-19 | 2015-03-17 | 5.370 | 835,996 | +52,159 | 0.18% | 4,489,058 |
| 2015-03-18 | 2015-03-16 | 5.591 | 783,837 | -15,938 | 0.17% | 4,382,099 |
| 2015-03-11 | 2015-03-09 | 6.060 | 799,775 | +208,637 | 0.17% | 4,846,562 |
| 2015-03-10 | 2015-03-06 | 6.115 | 591,138 | +101,421 | 0.13% | 3,614,881 |
| 2015-03-09 | 2015-03-05 | 6.129 | 489,717 | -310,058 | 0.10% | 3,001,439 |
| 2015-03-06 | 2015-03-04 | 6.060 | 799,775 | +20,284 | 0.17% | 4,846,562 |
| 2015-03-05 | 2015-03-03 | 6.129 | 779,491 | -15,937 | 0.17% | 4,777,443 |
| 2015-03-04 | 2015-03-02 | 6.143 | 795,428 | +20,284 | 0.17% | 4,886,099 |
| 2015-03-03 | 2015-02-27 | 6.060 | 775,144 | +282,529 | 0.16% | 4,697,300 |
| 2015-03-02 | 2015-02-26 | 6.060 | 492,615 | -289,773 | 0.10% | 2,985,201 |
| 2015-02-27 | 2015-02-25 | 5.991 | 782,388 | +295,569 | 0.17% | 4,687,198 |
| 2015-02-26 | 2015-02-24 | 6.170 | 486,819 | -224,575 | 0.10% | 3,003,838 |
| 2015-02-25 | 2015-02-23 | 5.977 | 711,394 | -44,915 | 0.15% | 4,252,061 |
| 2015-02-24 | 2015-02-18 | 5.936 | 756,309 | +23,182 | 0.16% | 4,489,202 |
| 2015-02-17 | 2015-02-13 | 5.729 | 733,127 | +33,324 | 0.16% | 4,199,801 |
| 2015-02-16 | 2015-02-12 | 5.770 | 699,803 | -7,244 | 0.15% | 4,037,881 |
| 2015-02-13 | 2015-02-11 | 5.632 | 707,047 | +11,591 | 0.15% | 3,982,079 |
| 2015-02-12 | 2015-02-10 | 5.673 | 695,456 | -20,284 | 0.15% | 3,945,598 |
| 2015-02-11 | 2015-02-09 | 5.673 | 715,740 | +102,869 | 0.15% | 4,060,678 |
| 2015-02-10 | 2015-02-06 | 5.770 | 612,871 | +150,682 | 0.13% | 3,536,281 |
| 2015-02-09 | 2015-02-05 | 6.101 | 462,189 | -7,244 | 0.10% | 2,819,962 |
| 2015-02-06 | 2015-02-04 | 5.825 | 469,433 | -73,892 | 0.10% | 2,734,560 |
| 2015-02-05 | 2015-02-03 | 5.756 | 543,325 | -34,773 | 0.12% | 3,127,499 |
| 2015-02-04 | 2015-02-02 | 5.742 | 578,098 | +105,767 | 0.12% | 3,319,680 |
| 2015-02-03 | 2015-01-30 | 6.143 | 472,331 | -8,693 | 0.10% | 2,901,402 |
| 2015-02-02 | 2015-01-29 | 5.591 | 481,024 | +10,142 | 0.10% | 2,689,200 |
| 2015-01-30 | 2015-01-28 | 5.384 | 470,882 | -121,705 | 0.10% | 2,535,001 |
| 2015-01-29 | 2015-01-27 | 5.232 | 592,587 | +60,853 | 0.13% | 3,100,221 |
| 2015-01-28 | 2015-01-26 | 5.273 | 531,734 | +102,869 | 0.11% | 2,803,878 |
| 2015-01-27 | 2015-01-23 | 5.508 | 428,865 | +234,717 | 0.09% | 2,362,082 |
| 2015-01-26 | 2015-01-22 | 5.163 | 194,148 | -27,529 | 0.04% | 1,002,319 |
| 2015-01-23 | 2015-01-21 | 4.887 | 221,677 | +17,387 | 0.05% | 1,083,242 |
| 2015-01-22 | 2015-01-20 | 4.721 | 204,290 | -89,830 | 0.04% | 964,439 |
| 2015-01-21 | 2015-01-19 | 4.610 | 294,120 | +75,341 | 0.06% | 1,356,040 |
| 2015-01-20 | 2015-01-16 | 4.873 | 218,779 | +18,835 | 0.05% | 1,066,060 |
| 2015-01-19 | 2015-01-15 | 5.025 | 199,944 | -8,693 | 0.04% | 1,004,642 |
| 2015-01-16 | 2015-01-14 | 4.721 | 208,637 | +7,244 | 0.04% | 984,961 |
| 2015-01-15 | 2015-01-13 | 4.666 | 201,393 | +7,245 | 0.04% | 939,642 |
| 2015-01-13 | 2015-01-09 | 5.052 | 194,148 | -49,262 | 0.04% | 980,879 |
| 2015-01-12 | 2015-01-08 | 4.790 | 243,410 | +50,711 | 0.05% | 1,165,921 |
| 2015-01-08 | 2015-01-06 | 4.762 | 192,699 | +31,875 | 0.04% | 917,698 |
| 2015-01-07 | 2015-01-05 | 4.666 | 160,824 | +65,199 | 0.03% | 750,359 |
| 2015-01-06 | 2015-01-02 | 4.362 | 95,625 | +85,483 | 0.02% | 417,119 |
| 2015-01-05 | 2014-12-31 | 4.403 | 10,142 | -63,750 | 0.00% | 44,660 |
| 2015-01-02 | 2014-12-29 | 4.141 | 73,892 | -13,040 | 0.02% | 305,999 |
| 2014-12-30 | 2014-12-24 | 4.127 | 86,932 | +76,790 | 0.02% | 358,800 |
| 2014-12-29 | 2014-12-22 | 4.155 | 10,142 | -14,489 | 0.00% | 42,140 |
| 2014-12-23 | 2014-12-19 | 4.141 | 24,631 | -70,994 | 0.01% | 102,001 |
| 2014-12-22 | 2014-12-18 | 4.100 | 95,625 | +31,875 | 0.02% | 392,039 |
| 2014-12-19 | 2014-12-17 | 4.210 | 63,750 | +4,346 | 0.01% | 268,399 |
| 2014-12-18 | 2014-12-16 | 4.210 | 59,404 | +59,404 | 0.01% | 250,102 |
| 2014-12-17 | 2014-12-15 | 4.210 | 0 | -155,029 | ||
| 2014-12-16 | 2014-12-12 | 4.155 | 155,029 | +155,029 | 0.03% | 644,141 |
| 2014-12-12 | 2014-12-10 | 4.210 | 0 | -2,898 | ||
| 2014-12-11 | 2014-12-09 | 4.086 | 2,898 | -168,068 | 0.00% | 11,841 |
| 2014-12-10 | 2014-12-08 | 4.114 | 170,966 | -11,591 | 0.04% | 703,279 |
| 2014-12-09 | 2014-12-05 | 4.127 | 182,557 | +62,301 | 0.04% | 753,479 |
| 2014-12-08 | 2014-12-04 | 4.252 | 120,256 | +102,870 | 0.03% | 511,280 |
| 2014-12-05 | 2014-12-03 | 4.321 | 17,386 | +17,386 | 0.00% | 75,118 |
| 2014-12-04 | 2014-12-02 | 4.307 | 0 | -34,773 | ||
| 2014-12-03 | 2014-12-01 | 4.403 | 34,773 | +34,773 | 0.01% | 153,121 |
| 2014-12-02 | 2014-11-28 | 4.403 | 0 | -57,955 | ||
| 2014-12-01 | 2014-11-27 | 4.445 | 57,955 | -17,386 | 0.01% | 257,601 |
| 2014-11-28 | 2014-11-26 | 4.459 | 75,341 | +75,341 | 0.02% | 335,920 |
| 2014-11-24 | 2014-11-20 | 4.238 | 0 | -52,159 | ||
| 2014-11-21 | 2014-11-19 | 4.100 | 52,159 | +52,159 | 0.01% | 213,839 |
| 2014-11-20 | 2014-11-18 | 4.307 | 0 | -169,517 | ||
| 2014-11-19 | 2014-11-17 | 4.210 | 169,517 | -24,631 | 0.04% | 713,698 |
| 2014-11-18 | 2014-11-14 | 4.169 | 194,148 | +194,148 | 0.04% | 809,359 |
| 2014-11-14 | 2014-11-12 | 4.376 | 0 | -65,199 | ||
| 2014-11-13 | 2014-11-11 | 4.141 | 65,199 | +65,199 | 0.01% | 270,000 |
| 2014-11-11 | 2014-11-07 | 4.003 | 0 | -37,671 | ||
| 2014-11-10 | 2014-11-06 | 3.948 | 37,671 | +37,671 | 0.01% | 148,722 |
| 2014-11-07 | 2014-11-05 | 3.879 | 0 | -11,591 | ||
| 2014-11-06 | 2014-11-04 | 3.893 | 11,591 | +8,693 | 0.00% | 45,120 |
| 2014-11-05 | 2014-11-03 | 3.907 | 2,898 | +2,898 | 0.00% | 11,321 |
| 2014-10-30 | 2014-10-28 | 4.003 | 0 | -50,710 | ||
| 2014-10-29 | 2014-10-27 | 3.907 | 50,710 | +43,466 | 0.01% | 198,099 |
| 2014-10-28 | 2014-10-24 | 3.948 | 7,244 | +7,244 | 0.00% | 28,599 |
| 2014-10-27 | 2014-10-23 | 3.948 | 0 | -43,466 | ||
| 2014-10-24 | 2014-10-22 | 3.837 | 43,466 | +43,466 | 0.01% | 166,800 |
| 2014-10-23 | 2014-10-21 | 3.989 | 0 | -7,244 | ||
| 2014-10-22 | 2014-10-20 | 3.976 | 7,244 | +7,244 | 0.00% | 28,799 |
| 2014-10-09 | 2014-10-07 | 3.589 | 0 | -28,977 | ||
| 2014-10-08 | 2014-10-06 | 3.575 | 28,977 | +28,977 | 0.01% | 103,599 |
| 2014-10-03 | 2014-09-29 | 3.382 | 0 | -5,795 | ||
| 2014-09-30 | 2014-09-26 | 3.451 | 5,795 | +5,795 | 0.00% | 19,998 |
| 2014-09-23 | 2014-09-19 | 3.575 | 0 | -28,977 | ||
| 2014-09-18 | 2014-09-16 | 3.644 | 28,977 | +28,977 | 0.01% | 105,599 |
| 2014-09-16 | 2014-09-12 | 3.741 | 0 | -28,977 | ||
| 2014-09-15 | 2014-09-11 | 3.630 | 28,977 | +28,977 | 0.01% | 105,199 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy