History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,592,000 | +0 | 0.48% | 797,424 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,592,000 | +0 | 0.48% | 790,240 |
| 2025-10-10 | 2025-10-08 | 0.218 | 3,592,000 | +0 | 0.48% | 783,056 |
| 2025-10-09 | 2025-10-06 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2025-10-06 | 2025-10-02 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2025-10-03 | 2025-09-30 | 0.240 | 3,592,000 | +0 | 0.48% | 862,080 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,592,000 | +0 | 0.48% | 851,304 |
| 2025-09-30 | 2025-09-26 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-09-29 | 2025-09-25 | 0.231 | 3,592,000 | +0 | 0.48% | 829,752 |
| 2025-09-26 | 2025-09-24 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2025-09-25 | 2025-09-23 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,592,000 | +0 | 0.48% | 862,080 |
| 2025-09-22 | 2025-09-18 | 0.239 | 3,592,000 | +0 | 0.48% | 858,488 |
| 2025-09-19 | 2025-09-17 | 0.217 | 3,592,000 | +0 | 0.48% | 779,464 |
| 2025-09-18 | 2025-09-16 | 0.219 | 3,592,000 | +0 | 0.48% | 786,648 |
| 2025-09-17 | 2025-09-15 | 0.218 | 3,592,000 | +0 | 0.48% | 783,056 |
| 2025-09-16 | 2025-09-12 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2025-09-12 | 2025-09-10 | 0.234 | 3,592,000 | +0 | 0.48% | 840,528 |
| 2025-09-11 | 2025-09-09 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-09-10 | 2025-09-08 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3,592,000 | +0 | 0.48% | 797,424 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,592,000 | +0 | 0.48% | 793,832 |
| 2025-09-05 | 2025-09-03 | 0.216 | 3,592,000 | +0 | 0.48% | 775,872 |
| 2025-09-04 | 2025-09-02 | 0.210 | 3,592,000 | +0 | 0.48% | 754,320 |
| 2025-09-03 | 2025-09-01 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,592,000 | +0 | 0.48% | 729,176 |
| 2025-09-01 | 2025-08-28 | 0.205 | 3,592,000 | +0 | 0.48% | 736,360 |
| 2025-08-29 | 2025-08-27 | 0.205 | 3,592,000 | +0 | 0.48% | 736,360 |
| 2025-08-28 | 2025-08-26 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-08-27 | 2025-08-25 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2025-08-26 | 2025-08-22 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2025-08-25 | 2025-08-21 | 0.210 | 3,592,000 | +0 | 0.48% | 754,320 |
| 2025-08-22 | 2025-08-20 | 0.205 | 3,592,000 | +0 | 0.48% | 736,360 |
| 2025-08-21 | 2025-08-19 | 0.205 | 3,592,000 | +0 | 0.48% | 736,360 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-08-18 | 2025-08-14 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-08-14 | 2025-08-12 | 0.201 | 3,592,000 | +0 | 0.48% | 721,992 |
| 2025-08-13 | 2025-08-11 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2025-08-12 | 2025-08-08 | 0.201 | 3,592,000 | +0 | 0.48% | 721,992 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,592,000 | +0 | 0.48% | 721,992 |
| 2025-08-08 | 2025-08-06 | 0.209 | 3,592,000 | +0 | 0.48% | 750,728 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,592,000 | +0 | 0.48% | 739,952 |
| 2025-08-06 | 2025-08-04 | 0.206 | 3,592,000 | +0 | 0.48% | 739,952 |
| 2025-08-05 | 2025-08-01 | 0.218 | 3,592,000 | +0 | 0.48% | 783,056 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 3,592,000 | +0 | 0.48% | 739,952 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,592,000 | +0 | 0.48% | 700,440 |
| 2025-07-30 | 2025-07-28 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2025-07-29 | 2025-07-25 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-07-25 | 2025-07-23 | 0.195 | 3,592,000 | +0 | 0.48% | 700,440 |
| 2025-07-24 | 2025-07-22 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-07-23 | 2025-07-21 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2025-07-22 | 2025-07-18 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-07-21 | 2025-07-17 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-07-18 | 2025-07-16 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-07-17 | 2025-07-15 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-07-16 | 2025-07-14 | 0.201 | 3,592,000 | +0 | 0.48% | 721,992 |
| 2025-07-15 | 2025-07-11 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3,592,000 | +0 | 0.48% | 747,136 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2025-07-10 | 2025-07-08 | 0.184 | 3,592,000 | +0 | 0.48% | 660,928 |
| 2025-07-09 | 2025-07-07 | 0.183 | 3,592,000 | +0 | 0.48% | 657,336 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,592,000 | +0 | 0.48% | 617,824 |
| 2025-07-04 | 2025-07-02 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-07-03 | 2025-06-30 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-07-02 | 2025-06-27 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-06-30 | 2025-06-26 | 0.197 | 3,592,000 | +0 | 0.48% | 707,624 |
| 2025-06-27 | 2025-06-25 | 0.197 | 3,592,000 | +0 | 0.48% | 707,624 |
| 2025-06-26 | 2025-06-24 | 0.197 | 3,592,000 | +0 | 0.48% | 707,624 |
| 2025-06-25 | 2025-06-23 | 0.191 | 3,592,000 | +0 | 0.48% | 686,072 |
| 2025-06-24 | 2025-06-20 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-06-23 | 2025-06-19 | 0.186 | 3,592,000 | +0 | 0.48% | 668,112 |
| 2025-06-20 | 2025-06-18 | 0.185 | 3,592,000 | +0 | 0.48% | 664,520 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,592,000 | +0 | 0.48% | 664,520 |
| 2025-06-18 | 2025-06-16 | 0.185 | 3,592,000 | +0 | 0.48% | 664,520 |
| 2025-06-17 | 2025-06-13 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,592,000 | +0 | 0.48% | 664,520 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2025-06-12 | 2025-06-10 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-06-11 | 2025-06-09 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-06-06 | 2025-06-04 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-06-05 | 2025-06-03 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,592,000 | +0 | 0.48% | 700,440 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,592,000 | +0 | 0.48% | 700,440 |
| 2025-06-02 | 2025-05-29 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-05-30 | 2025-05-28 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-05-28 | 2025-05-26 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2025-05-27 | 2025-05-23 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,592,000 | +0 | 0.48% | 707,624 |
| 2025-05-23 | 2025-05-21 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-05-22 | 2025-05-20 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2025-05-21 | 2025-05-19 | 0.184 | 3,592,000 | +0 | 0.48% | 660,928 |
| 2025-05-20 | 2025-05-16 | 0.186 | 3,592,000 | +0 | 0.48% | 668,112 |
| 2025-05-19 | 2025-05-15 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2025-05-16 | 2025-05-14 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-05-15 | 2025-05-13 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-05-14 | 2025-05-12 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-05-13 | 2025-05-09 | 0.195 | 3,592,000 | +0 | 0.48% | 700,440 |
| 2025-05-12 | 2025-05-08 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2025-05-09 | 2025-05-07 | 0.184 | 3,592,000 | +0 | 0.48% | 660,928 |
| 2025-05-08 | 2025-05-06 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-05-07 | 2025-05-02 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-05-06 | 2025-04-30 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-05-02 | 2025-04-29 | 0.202 | 3,592,000 | +0 | 0.48% | 725,584 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2025-04-28 | 2025-04-24 | 0.194 | 3,592,000 | +0 | 0.48% | 696,848 |
| 2025-04-25 | 2025-04-23 | 0.192 | 3,592,000 | +0 | 0.48% | 689,664 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,592,000 | +0 | 0.48% | 574,720 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,592,000 | +0 | 0.48% | 574,720 |
| 2025-04-22 | 2025-04-16 | 0.168 | 3,592,000 | +0 | 0.48% | 603,456 |
| 2025-04-17 | 2025-04-15 | 0.168 | 3,592,000 | +0 | 0.48% | 603,456 |
| 2025-04-16 | 2025-04-14 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-04-15 | 2025-04-11 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-04-14 | 2025-04-10 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-04-11 | 2025-04-09 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,592,000 | +0 | 0.48% | 635,784 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2025-04-08 | 2025-04-03 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3,592,000 | +0 | 0.48% | 653,744 |
| 2025-04-03 | 2025-04-01 | 0.181 | 3,592,000 | +0 | 0.48% | 650,152 |
| 2025-04-02 | 2025-03-31 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2025-04-01 | 2025-03-28 | 0.186 | 3,592,000 | +0 | 0.48% | 668,112 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2025-03-27 | 2025-03-25 | 0.210 | 3,592,000 | +0 | 0.48% | 754,320 |
| 2025-03-26 | 2025-03-24 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-03-25 | 2025-03-21 | 0.197 | 3,592,000 | +0 | 0.48% | 707,624 |
| 2025-03-24 | 2025-03-20 | 0.183 | 3,592,000 | +0 | 0.48% | 657,336 |
| 2025-03-21 | 2025-03-19 | 0.183 | 3,592,000 | +0 | 0.48% | 657,336 |
| 2025-03-20 | 2025-03-18 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2025-03-17 | 2025-03-13 | 0.182 | 3,592,000 | +0 | 0.48% | 653,744 |
| 2025-03-14 | 2025-03-12 | 0.189 | 3,592,000 | +0 | 0.48% | 678,888 |
| 2025-03-13 | 2025-03-11 | 0.185 | 3,592,000 | +0 | 0.48% | 664,520 |
| 2025-03-12 | 2025-03-10 | 0.183 | 3,592,000 | +0 | 0.48% | 657,336 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2025-03-10 | 2025-03-06 | 0.201 | 3,592,000 | +0 | 0.48% | 721,992 |
| 2025-03-07 | 2025-03-05 | 0.209 | 3,592,000 | +0 | 0.48% | 750,728 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 3,592,000 | +0 | 0.48% | 754,320 |
| 2025-03-04 | 2025-02-28 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2025-03-03 | 2025-02-27 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-02-27 | 2025-02-25 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-02-26 | 2025-02-24 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2025-02-25 | 2025-02-21 | 0.224 | 3,592,000 | +0 | 0.48% | 804,608 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,592,000 | +0 | 0.48% | 754,320 |
| 2025-02-21 | 2025-02-19 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2025-02-20 | 2025-02-18 | 0.213 | 3,592,000 | +0 | 0.48% | 765,096 |
| 2025-02-19 | 2025-02-17 | 0.211 | 3,592,000 | +0 | 0.48% | 757,912 |
| 2025-02-18 | 2025-02-14 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2025-02-17 | 2025-02-13 | 0.221 | 3,592,000 | +0 | 0.48% | 793,832 |
| 2025-02-14 | 2025-02-12 | 0.228 | 3,592,000 | +0 | 0.48% | 818,976 |
| 2025-02-13 | 2025-02-11 | 0.220 | 3,592,000 | +0 | 0.48% | 790,240 |
| 2025-02-12 | 2025-02-10 | 0.233 | 3,592,000 | +0 | 0.48% | 836,936 |
| 2025-02-11 | 2025-02-07 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2025-02-10 | 2025-02-06 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-02-07 | 2025-02-05 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-02-06 | 2025-02-04 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2025-02-05 | 2025-02-03 | 0.220 | 3,592,000 | +0 | 0.48% | 790,240 |
| 2025-02-04 | 2025-01-28 | 0.240 | 3,592,000 | +0 | 0.48% | 862,080 |
| 2025-02-03 | 2025-01-24 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2025-01-27 | 2025-01-23 | 0.246 | 3,592,000 | +0 | 0.48% | 883,632 |
| 2025-01-24 | 2025-01-22 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-01-23 | 2025-01-21 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-01-22 | 2025-01-20 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-01-21 | 2025-01-17 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2025-01-17 | 2025-01-15 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-01-16 | 2025-01-14 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-01-15 | 2025-01-13 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2025-01-14 | 2025-01-10 | 0.219 | 3,592,000 | +0 | 0.48% | 786,648 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,592,000 | +0 | 0.48% | 790,240 |
| 2025-01-10 | 2025-01-08 | 0.220 | 3,592,000 | +0 | 0.48% | 790,240 |
| 2025-01-09 | 2025-01-07 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2025-01-08 | 2025-01-06 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2025-01-06 | 2025-01-02 | 0.250 | 3,592,000 | +0 | 0.48% | 898,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2025-01-02 | 2024-12-27 | 0.239 | 3,592,000 | +0 | 0.48% | 858,488 |
| 2024-12-30 | 2024-12-24 | 0.239 | 3,592,000 | +0 | 0.48% | 858,488 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2024-12-23 | 2024-12-19 | 0.216 | 3,592,000 | +0 | 0.48% | 775,872 |
| 2024-12-20 | 2024-12-18 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,592,000 | +0 | 0.48% | 783,056 |
| 2024-12-18 | 2024-12-16 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2024-12-17 | 2024-12-13 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2024-12-16 | 2024-12-12 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-12-13 | 2024-12-11 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2024-12-12 | 2024-12-10 | 0.240 | 3,592,000 | +0 | 0.48% | 862,080 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,592,000 | +0 | 0.48% | 898,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2024-12-09 | 2024-12-05 | 0.233 | 3,592,000 | +0 | 0.48% | 836,936 |
| 2024-12-06 | 2024-12-04 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-12-05 | 2024-12-03 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-12-04 | 2024-12-02 | 0.234 | 3,592,000 | +0 | 0.48% | 840,528 |
| 2024-12-03 | 2024-11-29 | 0.231 | 3,592,000 | +0 | 0.48% | 829,752 |
| 2024-12-02 | 2024-11-28 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-11-29 | 2024-11-27 | 0.244 | 3,592,000 | +0 | 0.48% | 876,448 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,592,000 | +0 | 0.48% | 829,752 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2024-11-26 | 2024-11-22 | 0.213 | 3,592,000 | +0 | 0.48% | 765,096 |
| 2024-11-25 | 2024-11-21 | 0.224 | 3,592,000 | +0 | 0.48% | 804,608 |
| 2024-11-22 | 2024-11-20 | 0.208 | 3,592,000 | +0 | 0.48% | 747,136 |
| 2024-11-21 | 2024-11-19 | 0.243 | 3,592,000 | +0 | 0.48% | 872,856 |
| 2024-11-20 | 2024-11-18 | 0.243 | 3,592,000 | +0 | 0.48% | 872,856 |
| 2024-11-19 | 2024-11-15 | 0.245 | 3,592,000 | +0 | 0.48% | 880,040 |
| 2024-11-18 | 2024-11-14 | 0.249 | 3,592,000 | +0 | 0.48% | 894,408 |
| 2024-11-15 | 2024-11-13 | 0.237 | 3,592,000 | +0 | 0.48% | 851,304 |
| 2024-11-14 | 2024-11-12 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,592,000 | +0 | 0.48% | 987,800 |
| 2024-11-12 | 2024-11-08 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,592,000 | +0 | 0.48% | 1,077,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2024-11-07 | 2024-11-05 | 0.236 | 3,592,000 | +0 | 0.48% | 847,712 |
| 2024-11-06 | 2024-11-04 | 0.239 | 3,592,000 | +0 | 0.48% | 858,488 |
| 2024-11-05 | 2024-11-01 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-11-04 | 2024-10-31 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2024-11-01 | 2024-10-30 | 0.238 | 3,592,000 | +0 | 0.48% | 854,896 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,592,000 | +0 | 0.48% | 898,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 3,592,000 | +0 | 0.48% | 915,960 |
| 2024-10-29 | 2024-10-25 | 0.231 | 3,592,000 | +0 | 0.48% | 829,752 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2024-10-25 | 2024-10-23 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2024-10-24 | 2024-10-22 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2024-10-23 | 2024-10-21 | 0.249 | 3,592,000 | +0 | 0.48% | 894,408 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2024-10-21 | 2024-10-17 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,592,000 | +0 | 0.48% | 1,113,520 |
| 2024-10-17 | 2024-10-15 | 0.275 | 3,592,000 | +0 | 0.48% | 987,800 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,592,000 | +0 | 0.48% | 1,095,560 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,592,000 | +0 | 0.48% | 1,113,520 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2024-10-10 | 2024-10-08 | 0.335 | 3,592,000 | +0 | 0.48% | 1,203,320 |
| 2024-10-09 | 2024-10-07 | 0.415 | 3,592,000 | +0 | 0.48% | 1,490,680 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,592,000 | +0 | 0.48% | 1,526,600 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,592,000 | +0 | 0.48% | 1,652,320 |
| 2024-10-04 | 2024-10-02 | 0.475 | 3,592,000 | +0 | 0.48% | 1,706,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,592,000 | +0 | 0.48% | 1,005,760 |
| 2024-10-02 | 2024-09-27 | 0.216 | 3,592,000 | +0 | 0.48% | 775,872 |
| 2024-09-30 | 2024-09-26 | 0.208 | 3,592,000 | +0 | 0.48% | 747,136 |
| 2024-09-27 | 2024-09-25 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2024-09-26 | 2024-09-24 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2024-09-25 | 2024-09-23 | 0.198 | 3,592,000 | +0 | 0.48% | 711,216 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2024-09-23 | 2024-09-19 | 0.189 | 3,592,000 | +0 | 0.48% | 678,888 |
| 2024-09-20 | 2024-09-17 | 0.173 | 3,592,000 | +0 | 0.48% | 621,416 |
| 2024-09-19 | 2024-09-16 | 0.173 | 3,592,000 | +0 | 0.48% | 621,416 |
| 2024-09-17 | 2024-09-13 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-09-16 | 2024-09-12 | 0.165 | 3,592,000 | +0 | 0.48% | 592,680 |
| 2024-09-13 | 2024-09-11 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-09-12 | 2024-09-10 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-09-11 | 2024-09-09 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-09-10 | 2024-09-05 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-09-09 | 2024-09-04 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-09-05 | 2024-09-03 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-09-03 | 2024-08-30 | 0.162 | 3,592,000 | +0 | 0.48% | 581,904 |
| 2024-09-02 | 2024-08-29 | 0.161 | 3,592,000 | +0 | 0.48% | 578,312 |
| 2024-08-30 | 2024-08-28 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2024-08-29 | 2024-08-27 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2024-08-28 | 2024-08-26 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2024-08-27 | 2024-08-23 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2024-08-26 | 2024-08-22 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2024-08-23 | 2024-08-21 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-22 | 2024-08-20 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-21 | 2024-08-19 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-20 | 2024-08-16 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-08-19 | 2024-08-15 | 0.172 | 3,592,000 | +0 | 0.48% | 617,824 |
| 2024-08-16 | 2024-08-14 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-08-15 | 2024-08-13 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-08-14 | 2024-08-12 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-08-13 | 2024-08-09 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-08-12 | 2024-08-08 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-09 | 2024-08-07 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-07 | 2024-08-05 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-08-06 | 2024-08-02 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-08-05 | 2024-08-01 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2024-08-01 | 2024-07-30 | 0.164 | 3,592,000 | +0 | 0.48% | 589,088 |
| 2024-07-31 | 2024-07-29 | 0.164 | 3,592,000 | +0 | 0.48% | 589,088 |
| 2024-07-30 | 2024-07-26 | 0.166 | 3,592,000 | +0 | 0.48% | 596,272 |
| 2024-07-29 | 2024-07-25 | 0.165 | 3,592,000 | +0 | 0.48% | 592,680 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,592,000 | +0 | 0.48% | 560,352 |
| 2024-07-25 | 2024-07-23 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-07-24 | 2024-07-22 | 0.183 | 3,592,000 | +0 | 0.48% | 657,336 |
| 2024-07-23 | 2024-07-19 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2024-07-22 | 2024-07-18 | 0.167 | 3,592,000 | +0 | 0.48% | 599,864 |
| 2024-07-19 | 2024-07-17 | 0.167 | 3,592,000 | +0 | 0.48% | 599,864 |
| 2024-07-18 | 2024-07-16 | 0.173 | 3,592,000 | +0 | 0.48% | 621,416 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-07-16 | 2024-07-12 | 0.156 | 3,592,000 | +0 | 0.48% | 560,352 |
| 2024-07-15 | 2024-07-11 | 0.164 | 3,592,000 | +0 | 0.48% | 589,088 |
| 2024-07-12 | 2024-07-10 | 0.169 | 3,592,000 | +0 | 0.48% | 607,048 |
| 2024-07-11 | 2024-07-09 | 0.169 | 3,592,000 | +0 | 0.48% | 607,048 |
| 2024-07-10 | 2024-07-08 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-07-09 | 2024-07-05 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-07-08 | 2024-07-04 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-07-05 | 2024-07-03 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-07-04 | 2024-07-02 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-07-03 | 2024-06-28 | 0.174 | 3,592,000 | +0 | 0.48% | 625,008 |
| 2024-07-02 | 2024-06-27 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-06-28 | 2024-06-26 | 0.182 | 3,592,000 | +0 | 0.48% | 653,744 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-06-26 | 2024-06-24 | 0.182 | 3,592,000 | +0 | 0.48% | 653,744 |
| 2024-06-25 | 2024-06-21 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2024-06-24 | 2024-06-20 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-06-21 | 2024-06-19 | 0.177 | 3,592,000 | +0 | 0.48% | 635,784 |
| 2024-06-20 | 2024-06-18 | 0.173 | 3,592,000 | +0 | 0.48% | 621,416 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-06-18 | 2024-06-14 | 0.168 | 3,592,000 | +0 | 0.48% | 603,456 |
| 2024-06-17 | 2024-06-13 | 0.171 | 3,592,000 | +0 | 0.48% | 614,232 |
| 2024-06-14 | 2024-06-12 | 0.171 | 3,592,000 | +0 | 0.48% | 614,232 |
| 2024-06-13 | 2024-06-11 | 0.173 | 3,592,000 | +0 | 0.48% | 621,416 |
| 2024-06-12 | 2024-06-07 | 0.172 | 3,592,000 | +0 | 0.48% | 617,824 |
| 2024-06-11 | 2024-06-06 | 0.172 | 3,592,000 | +0 | 0.48% | 617,824 |
| 2024-06-07 | 2024-06-05 | 0.186 | 3,592,000 | +0 | 0.48% | 668,112 |
| 2024-06-06 | 2024-06-04 | 0.196 | 3,592,000 | +0 | 0.48% | 704,032 |
| 2024-06-05 | 2024-06-03 | 0.187 | 3,592,000 | +0 | 0.48% | 671,704 |
| 2024-06-04 | 2024-05-31 | 0.183 | 3,592,000 | +0 | 0.48% | 657,336 |
| 2024-06-03 | 2024-05-30 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-05-31 | 2024-05-29 | 0.188 | 3,592,000 | +0 | 0.48% | 675,296 |
| 2024-05-30 | 2024-05-28 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2024-05-29 | 2024-05-27 | 0.191 | 3,592,000 | +0 | 0.48% | 686,072 |
| 2024-05-28 | 2024-05-24 | 0.189 | 3,592,000 | +0 | 0.48% | 678,888 |
| 2024-05-27 | 2024-05-23 | 0.194 | 3,592,000 | +0 | 0.48% | 696,848 |
| 2024-05-24 | 2024-05-22 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2024-05-23 | 2024-05-21 | 0.214 | 3,592,000 | +0 | 0.48% | 768,688 |
| 2024-05-22 | 2024-05-20 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2024-05-21 | 2024-05-17 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2024-05-17 | 2024-05-14 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-05-16 | 2024-05-13 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-05-14 | 2024-05-10 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-05-13 | 2024-05-09 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-05-10 | 2024-05-08 | 0.171 | 3,592,000 | +0 | 0.48% | 614,232 |
| 2024-05-09 | 2024-05-07 | 0.171 | 3,592,000 | +0 | 0.48% | 614,232 |
| 2024-05-08 | 2024-05-06 | 0.173 | 3,592,000 | +0 | 0.48% | 621,416 |
| 2024-05-07 | 2024-05-03 | 0.168 | 3,592,000 | +0 | 0.48% | 603,456 |
| 2024-05-06 | 2024-05-02 | 0.165 | 3,592,000 | +0 | 0.48% | 592,680 |
| 2024-05-03 | 2024-04-30 | 0.163 | 3,592,000 | +0 | 0.48% | 585,496 |
| 2024-05-02 | 2024-04-29 | 0.162 | 3,592,000 | +0 | 0.48% | 581,904 |
| 2024-04-30 | 2024-04-26 | 0.162 | 3,592,000 | +0 | 0.48% | 581,904 |
| 2024-04-29 | 2024-04-25 | 0.158 | 3,592,000 | +0 | 0.48% | 567,536 |
| 2024-04-26 | 2024-04-24 | 0.161 | 3,592,000 | +0 | 0.48% | 578,312 |
| 2024-04-25 | 2024-04-23 | 0.159 | 3,592,000 | +0 | 0.48% | 571,128 |
| 2024-04-24 | 2024-04-22 | 0.159 | 3,592,000 | +0 | 0.48% | 571,128 |
| 2024-04-23 | 2024-04-19 | 0.152 | 3,592,000 | +0 | 0.48% | 545,984 |
| 2024-04-22 | 2024-04-18 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-04-19 | 2024-04-17 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-04-18 | 2024-04-16 | 0.175 | 3,592,000 | +0 | 0.48% | 628,600 |
| 2024-04-17 | 2024-04-15 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-16 | 2024-04-12 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-15 | 2024-04-11 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-12 | 2024-04-10 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-11 | 2024-04-09 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-10 | 2024-04-08 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-09 | 2024-04-05 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-08 | 2024-04-03 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-05 | 2024-04-02 | 0.170 | 3,592,000 | +0 | 0.48% | 610,640 |
| 2024-04-03 | 2024-03-28 | 0.182 | 3,592,000 | +0 | 0.48% | 653,744 |
| 2024-04-02 | 2024-03-27 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-03-28 | 2024-03-26 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-03-27 | 2024-03-25 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-03-26 | 2024-03-22 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-03-25 | 2024-03-21 | 0.178 | 3,592,000 | +0 | 0.48% | 639,376 |
| 2024-03-22 | 2024-03-20 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-03-21 | 2024-03-19 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-03-20 | 2024-03-18 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-03-19 | 2024-03-15 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-03-18 | 2024-03-14 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-03-15 | 2024-03-13 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-03-14 | 2024-03-12 | 0.179 | 3,592,000 | +0 | 0.48% | 642,968 |
| 2024-03-13 | 2024-03-11 | 0.180 | 3,592,000 | +0 | 0.48% | 646,560 |
| 2024-03-12 | 2024-03-08 | 0.176 | 3,592,000 | +0 | 0.48% | 632,192 |
| 2024-03-11 | 2024-03-07 | 0.184 | 3,592,000 | +0 | 0.48% | 660,928 |
| 2024-03-08 | 2024-03-06 | 0.191 | 3,592,000 | +0 | 0.48% | 686,072 |
| 2024-03-07 | 2024-03-05 | 0.191 | 3,592,000 | +0 | 0.48% | 686,072 |
| 2024-03-06 | 2024-03-04 | 0.190 | 3,592,000 | +0 | 0.48% | 682,480 |
| 2024-03-05 | 2024-03-01 | 0.199 | 3,592,000 | +0 | 0.48% | 714,808 |
| 2024-03-04 | 2024-02-29 | 0.200 | 3,592,000 | +0 | 0.48% | 718,400 |
| 2024-03-01 | 2024-02-28 | 0.211 | 3,592,000 | +0 | 0.48% | 757,912 |
| 2024-02-29 | 2024-02-27 | 0.204 | 3,592,000 | +0 | 0.48% | 732,768 |
| 2024-02-28 | 2024-02-26 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2024-02-27 | 2024-02-23 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2024-02-26 | 2024-02-22 | 0.226 | 3,592,000 | +0 | 0.48% | 811,792 |
| 2024-02-23 | 2024-02-21 | 0.228 | 3,592,000 | +0 | 0.48% | 818,976 |
| 2024-02-22 | 2024-02-20 | 0.228 | 3,592,000 | +0 | 0.48% | 818,976 |
| 2024-02-21 | 2024-02-19 | 0.228 | 3,592,000 | +0 | 0.48% | 818,976 |
| 2024-02-20 | 2024-02-16 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2024-02-19 | 2024-02-15 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2024-02-16 | 2024-02-14 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2024-02-15 | 2024-02-09 | 0.229 | 3,592,000 | +0 | 0.48% | 822,568 |
| 2024-02-14 | 2024-02-07 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2024-02-08 | 2024-02-06 | 0.230 | 3,592,000 | +0 | 0.48% | 826,160 |
| 2024-02-07 | 2024-02-05 | 0.222 | 3,592,000 | +0 | 0.48% | 797,424 |
| 2024-02-06 | 2024-02-02 | 0.222 | 3,592,000 | +0 | 0.48% | 797,424 |
| 2024-02-05 | 2024-02-01 | 0.222 | 3,592,000 | +0 | 0.48% | 797,424 |
| 2024-02-02 | 2024-01-31 | 0.221 | 3,592,000 | +0 | 0.48% | 793,832 |
| 2024-02-01 | 2024-01-30 | 0.221 | 3,592,000 | +0 | 0.48% | 793,832 |
| 2024-01-31 | 2024-01-29 | 0.220 | 3,592,000 | +0 | 0.48% | 790,240 |
| 2024-01-30 | 2024-01-26 | 0.218 | 3,592,000 | +0 | 0.48% | 783,056 |
| 2024-01-29 | 2024-01-25 | 0.215 | 3,592,000 | +0 | 0.48% | 772,280 |
| 2024-01-26 | 2024-01-24 | 0.212 | 3,592,000 | +0 | 0.48% | 761,504 |
| 2024-01-25 | 2024-01-23 | 0.214 | 3,592,000 | +0 | 0.48% | 768,688 |
| 2024-01-24 | 2024-01-22 | 0.215 | 3,592,000 | +0 | 0.48% | 772,280 |
| 2024-01-23 | 2024-01-19 | 0.217 | 3,592,000 | +0 | 0.48% | 779,464 |
| 2024-01-22 | 2024-01-18 | 0.228 | 3,592,000 | +0 | 0.48% | 818,976 |
| 2024-01-19 | 2024-01-17 | 0.228 | 3,592,000 | +0 | 0.48% | 818,976 |
| 2024-01-18 | 2024-01-16 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2024-01-17 | 2024-01-15 | 0.233 | 3,592,000 | +0 | 0.48% | 836,936 |
| 2024-01-16 | 2024-01-12 | 0.232 | 3,592,000 | +0 | 0.48% | 833,344 |
| 2024-01-15 | 2024-01-11 | 0.235 | 3,592,000 | +0 | 0.48% | 844,120 |
| 2024-01-12 | 2024-01-10 | 0.233 | 3,592,000 | +0 | 0.48% | 836,936 |
| 2024-01-11 | 2024-01-09 | 0.250 | 3,592,000 | +0 | 0.48% | 898,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 3,592,000 | +0 | 0.48% | 933,920 |
| 2024-01-09 | 2024-01-05 | 0.260 | 3,592,000 | +0 | 0.48% | 933,920 |
| 2024-01-08 | 2024-01-04 | 0.260 | 3,592,000 | +0 | 0.48% | 933,920 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,592,000 | +0 | 0.48% | 933,920 |
| 2024-01-04 | 2024-01-02 | 0.260 | 3,592,000 | +0 | 0.48% | 933,920 |
| 2024-01-03 | 2023-12-29 | 0.260 | 3,592,000 | +0 | 0.48% | 933,920 |
| 2024-01-02 | 2023-12-28 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-29 | 2023-12-27 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-28 | 2023-12-22 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-27 | 2023-12-21 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-22 | 2023-12-20 | 0.250 | 3,592,000 | +0 | 0.48% | 898,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 3,592,000 | +0 | 0.48% | 915,960 |
| 2023-12-20 | 2023-12-18 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-19 | 2023-12-15 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-18 | 2023-12-14 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-15 | 2023-12-13 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-13 | 2023-12-11 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2023-12-12 | 2023-12-08 | 0.265 | 3,592,000 | +0 | 0.48% | 951,880 |
| 2023-12-11 | 2023-12-07 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-06 | 2023-12-04 | 0.270 | 3,592,000 | +0 | 0.48% | 969,840 |
| 2023-12-05 | 2023-12-01 | 0.275 | 3,592,000 | +0 | 0.48% | 987,800 |
| 2023-12-04 | 2023-11-30 | 0.275 | 3,592,000 | +0 | 0.48% | 987,800 |
| 2023-12-01 | 2023-11-29 | 0.275 | 3,592,000 | +0 | 0.48% | 987,800 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-29 | 2023-11-27 | 0.285 | 3,592,000 | +0 | 0.48% | 1,023,720 |
| 2023-11-28 | 2023-11-24 | 0.300 | 3,592,000 | +0 | 0.48% | 1,077,600 |
| 2023-11-27 | 2023-11-23 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-24 | 2023-11-22 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-23 | 2023-11-21 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-22 | 2023-11-20 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-21 | 2023-11-17 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-20 | 2023-11-16 | 0.290 | 3,592,000 | +0 | 0.48% | 1,041,680 |
| 2023-11-17 | 2023-11-15 | 0.300 | 3,592,000 | +0 | 0.48% | 1,077,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 3,592,000 | +0 | 0.48% | 1,113,520 |
| 2023-11-15 | 2023-11-13 | 0.320 | 3,592,000 | +0 | 0.48% | 1,149,440 |
| 2023-11-14 | 2023-11-10 | 0.330 | 3,592,000 | +0 | 0.48% | 1,185,360 |
| 2023-11-13 | 2023-11-09 | 0.315 | 3,592,000 | +0 | 0.48% | 1,131,480 |
| 2023-11-10 | 2023-11-08 | 0.320 | 3,592,000 | +0 | 0.48% | 1,149,440 |
| 2023-11-09 | 2023-11-07 | 0.335 | 3,592,000 | +0 | 0.48% | 1,203,320 |
| 2023-11-08 | 2023-11-06 | 0.330 | 3,592,000 | +0 | 0.48% | 1,185,360 |
| 2023-11-07 | 2023-11-03 | 0.330 | 3,592,000 | +0 | 0.48% | 1,185,360 |
| 2023-11-06 | 2023-11-02 | 0.330 | 3,592,000 | +0 | 0.48% | 1,185,360 |
| 2023-11-03 | 2023-11-01 | 0.330 | 3,592,000 | +0 | 0.48% | 1,185,360 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,592,000 | +0 | 0.48% | 1,185,360 |
| 2023-11-01 | 2023-10-30 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-31 | 2023-10-27 | 0.360 | 3,592,000 | +0 | 0.48% | 1,293,120 |
| 2023-10-30 | 2023-10-26 | 0.360 | 3,592,000 | +0 | 0.48% | 1,293,120 |
| 2023-10-27 | 2023-10-25 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-26 | 2023-10-24 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-25 | 2023-10-20 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-20 | 2023-10-18 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-18 | 2023-10-16 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-17 | 2023-10-13 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-16 | 2023-10-12 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-13 | 2023-10-11 | 0.335 | 3,592,000 | +0 | 0.48% | 1,203,320 |
| 2023-10-12 | 2023-10-10 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-10-11 | 2023-10-09 | 0.375 | 3,592,000 | +0 | 0.48% | 1,347,000 |
| 2023-10-10 | 2023-10-06 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-10-09 | 2023-10-05 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-10-06 | 2023-10-04 | 0.360 | 3,592,000 | +0 | 0.48% | 1,293,120 |
| 2023-10-05 | 2023-10-03 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 3,592,000 | +0 | 0.48% | 1,257,200 |
| 2023-10-03 | 2023-09-28 | 0.345 | 3,592,000 | +0 | 0.48% | 1,239,240 |
| 2023-09-29 | 2023-09-27 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-09-28 | 2023-09-26 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-09-27 | 2023-09-25 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-09-26 | 2023-09-22 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-09-25 | 2023-09-21 | 0.340 | 3,592,000 | +0 | 0.48% | 1,221,280 |
| 2023-09-22 | 2023-09-20 | 0.360 | 3,592,000 | +0 | 0.48% | 1,293,120 |
| 2023-09-21 | 2023-09-19 | 0.360 | 3,592,000 | +0 | 0.48% | 1,293,120 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,592,000 | +0 | 0.48% | 1,364,960 |
| 2023-09-19 | 2023-09-15 | 0.385 | 3,592,000 | +0 | 0.48% | 1,382,920 |
| 2023-09-18 | 2023-09-14 | 0.390 | 3,592,000 | +0 | 0.48% | 1,400,880 |
| 2023-09-15 | 2023-09-13 | 0.395 | 3,592,000 | +0 | 0.48% | 1,418,840 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,592,000 | +0 | 0.48% | 1,364,960 |
| 2023-09-13 | 2023-09-11 | 0.385 | 3,592,000 | +0 | 0.48% | 1,382,920 |
| 2023-09-12 | 2023-09-07 | 0.385 | 3,592,000 | +0 | 0.48% | 1,382,920 |
| 2023-09-11 | 2023-09-06 | 0.400 | 3,592,000 | +0 | 0.48% | 1,436,800 |
| 2023-09-07 | 2023-09-05 | 0.385 | 3,592,000 | +0 | 0.48% | 1,382,920 |
| 2023-09-06 | 2023-09-04 | 0.395 | 3,592,000 | +0 | 0.48% | 1,418,840 |
| 2023-09-05 | 2023-08-31 | 0.380 | 3,592,000 | +0 | 0.48% | 1,364,960 |
| 2023-09-04 | 2023-08-30 | 0.380 | 3,592,000 | +0 | 0.48% | 1,364,960 |
| 2023-08-31 | 2023-08-29 | 0.400 | 3,592,000 | +0 | 0.48% | 1,436,800 |
| 2023-08-30 | 2023-08-28 | 0.390 | 3,592,000 | +0 | 0.48% | 1,400,880 |
| 2023-08-29 | 2023-08-25 | 0.390 | 3,592,000 | +0 | 0.48% | 1,400,880 |
| 2023-08-28 | 2023-08-24 | 0.410 | 3,592,000 | +0 | 0.48% | 1,472,720 |
| 2023-08-25 | 2023-08-23 | 0.425 | 3,592,000 | +0 | 0.48% | 1,526,600 |
| 2023-08-24 | 2023-08-22 | 0.490 | 3,592,000 | +0 | 0.48% | 1,760,080 |
| 2023-08-23 | 2023-08-21 | 0.495 | 3,592,000 | +0 | 0.48% | 1,778,040 |
| 2023-08-22 | 2023-08-18 | 0.500 | 3,592,000 | +0 | 0.48% | 1,796,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,592,000 | +0 | 0.48% | 1,867,840 |
| 2023-08-18 | 2023-08-16 | 0.520 | 3,592,000 | +0 | 0.48% | 1,867,840 |
| 2023-08-17 | 2023-08-15 | 0.540 | 3,592,000 | +0 | 0.48% | 1,939,680 |
| 2023-08-16 | 2023-08-14 | 0.540 | 3,592,000 | +0 | 0.48% | 1,939,680 |
| 2023-08-15 | 2023-08-11 | 0.540 | 3,592,000 | +0 | 0.48% | 1,939,680 |
| 2023-08-14 | 2023-08-10 | 0.540 | 3,592,000 | +0 | 0.48% | 1,939,680 |
| 2023-08-11 | 2023-08-09 | 0.540 | 3,592,000 | +0 | 0.48% | 1,939,680 |
| 2023-08-10 | 2023-08-08 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,592,000 | +0 | 0.48% | 1,975,600 |
| 2023-08-08 | 2023-08-04 | 0.550 | 3,592,000 | +0 | 0.48% | 1,975,600 |
| 2023-08-07 | 2023-08-03 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-08-04 | 2023-08-02 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-08-03 | 2023-08-01 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-08-02 | 2023-07-31 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-08-01 | 2023-07-28 | 0.600 | 3,592,000 | +0 | 0.48% | 2,155,200 |
| 2023-07-31 | 2023-07-27 | 0.600 | 3,592,000 | +0 | 0.48% | 2,155,200 |
| 2023-07-28 | 2023-07-26 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-07-27 | 2023-07-25 | 0.650 | 3,592,000 | +0 | 0.48% | 2,334,800 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,592,000 | +0 | 0.48% | 2,011,520 |
| 2023-07-25 | 2023-07-21 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-07-24 | 2023-07-20 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-07-21 | 2023-07-19 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-07-20 | 2023-07-18 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-07-19 | 2023-07-14 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-07-18 | 2023-07-13 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-07-14 | 2023-07-12 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-07-11 | 2023-07-07 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-07-10 | 2023-07-06 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-07-06 | 2023-07-04 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-07-05 | 2023-07-03 | 0.640 | 3,592,000 | +0 | 0.48% | 2,298,880 |
| 2023-07-04 | 2023-06-30 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-07-03 | 2023-06-29 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-30 | 2023-06-28 | 0.560 | 3,592,000 | +0 | 0.48% | 2,011,520 |
| 2023-06-29 | 2023-06-27 | 0.550 | 3,592,000 | +0 | 0.48% | 1,975,600 |
| 2023-06-28 | 2023-06-26 | 0.560 | 3,592,000 | +0 | 0.48% | 2,011,520 |
| 2023-06-27 | 2023-06-23 | 0.560 | 3,592,000 | +0 | 0.48% | 2,011,520 |
| 2023-06-26 | 2023-06-21 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-06-23 | 2023-06-20 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-06-21 | 2023-06-19 | 0.580 | 3,592,000 | +0 | 0.48% | 2,083,360 |
| 2023-06-20 | 2023-06-16 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-06-19 | 2023-06-15 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-06-16 | 2023-06-14 | 0.600 | 3,592,000 | +0 | 0.48% | 2,155,200 |
| 2023-06-15 | 2023-06-13 | 0.600 | 3,592,000 | +0 | 0.48% | 2,155,200 |
| 2023-06-14 | 2023-06-12 | 0.590 | 3,592,000 | +0 | 0.48% | 2,119,280 |
| 2023-06-13 | 2023-06-09 | 0.590 | 3,592,000 | +0 | 0.48% | 2,119,280 |
| 2023-06-12 | 2023-06-08 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-09 | 2023-06-07 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-08 | 2023-06-06 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-07 | 2023-06-05 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-06 | 2023-06-02 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-05 | 2023-06-01 | 0.610 | 3,592,000 | +0 | 0.48% | 2,191,120 |
| 2023-06-02 | 2023-05-31 | 0.600 | 3,592,000 | +0 | 0.48% | 2,155,200 |
| 2023-06-01 | 2023-05-30 | 0.600 | 3,592,000 | +0 | 0.48% | 2,155,200 |
| 2023-05-31 | 2023-05-29 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-05-30 | 2023-05-25 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-05-29 | 2023-05-24 | 0.620 | 3,592,000 | +0 | 0.48% | 2,227,040 |
| 2023-05-25 | 2023-05-23 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-05-24 | 2023-05-22 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-05-23 | 2023-05-19 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-05-22 | 2023-05-18 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-05-19 | 2023-05-17 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-05-18 | 2023-05-16 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-05-17 | 2023-05-15 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-05-16 | 2023-05-12 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-05-15 | 2023-05-11 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-05-12 | 2023-05-10 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 3,592,000 | +0 | 0.48% | 2,550,320 |
| 2023-05-10 | 2023-05-08 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2023-05-09 | 2023-05-05 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2023-05-08 | 2023-05-04 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-05-05 | 2023-05-03 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-05-04 | 2023-05-02 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-05-03 | 2023-04-28 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-05-02 | 2023-04-27 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-04-28 | 2023-04-26 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-04-27 | 2023-04-25 | 0.670 | 3,592,000 | +0 | 0.48% | 2,406,640 |
| 2023-04-26 | 2023-04-24 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-04-25 | 2023-04-21 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-04-24 | 2023-04-20 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-04-21 | 2023-04-19 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-04-20 | 2023-04-18 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-04-19 | 2023-04-17 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-04-18 | 2023-04-14 | 0.690 | 3,592,000 | +0 | 0.48% | 2,478,480 |
| 2023-04-17 | 2023-04-13 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-04-14 | 2023-04-12 | 0.700 | 3,592,000 | +0 | 0.48% | 2,514,400 |
| 2023-04-13 | 2023-04-11 | 0.640 | 3,592,000 | +0 | 0.48% | 2,298,880 |
| 2023-04-12 | 2023-04-06 | 0.640 | 3,592,000 | +0 | 0.48% | 2,298,880 |
| 2023-04-11 | 2023-04-04 | 0.640 | 3,592,000 | +0 | 0.48% | 2,298,880 |
| 2023-04-06 | 2023-04-03 | 0.640 | 3,592,000 | +0 | 0.48% | 2,298,880 |
| 2023-04-04 | 2023-03-31 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-04-03 | 2023-03-30 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-03-31 | 2023-03-29 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-03-29 | 2023-03-27 | 0.680 | 3,592,000 | +0 | 0.48% | 2,442,560 |
| 2023-03-28 | 2023-03-24 | 0.670 | 3,592,000 | +0 | 0.48% | 2,406,640 |
| 2023-03-27 | 2023-03-23 | 0.670 | 3,592,000 | +0 | 0.48% | 2,406,640 |
| 2023-03-24 | 2023-03-22 | 0.670 | 3,592,000 | +0 | 0.48% | 2,406,640 |
| 2023-03-23 | 2023-03-21 | 0.660 | 3,592,000 | +0 | 0.48% | 2,370,720 |
| 2023-03-22 | 2023-03-20 | 0.670 | 3,592,000 | +0 | 0.48% | 2,406,640 |
| 2023-03-21 | 2023-03-17 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2023-03-20 | 2023-03-16 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2023-03-17 | 2023-03-15 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2023-03-16 | 2023-03-14 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2023-03-15 | 2023-03-13 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2023-03-14 | 2023-03-10 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2023-03-13 | 2023-03-09 | 0.770 | 3,592,000 | +0 | 0.48% | 2,765,840 |
| 2023-03-10 | 2023-03-08 | 0.780 | 3,592,000 | +0 | 0.48% | 2,801,760 |
| 2023-03-09 | 2023-03-07 | 0.790 | 3,592,000 | +0 | 0.48% | 2,837,680 |
| 2023-03-08 | 2023-03-06 | 0.790 | 3,592,000 | +0 | 0.48% | 2,837,680 |
| 2023-03-07 | 2023-03-03 | 0.770 | 3,592,000 | +0 | 0.48% | 2,765,840 |
| 2023-03-06 | 2023-03-02 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 3,592,000 | +0 | 0.48% | 2,945,440 |
| 2023-02-22 | 2023-02-20 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2023-02-21 | 2023-02-17 | 0.790 | 3,592,000 | +0 | 0.48% | 2,837,680 |
| 2023-02-20 | 2023-02-16 | 0.770 | 3,592,000 | +0 | 0.48% | 2,765,840 |
| 2023-02-17 | 2023-02-15 | 0.820 | 3,592,000 | +0 | 0.48% | 2,945,440 |
| 2023-02-16 | 2023-02-14 | 0.820 | 3,592,000 | +0 | 0.48% | 2,945,440 |
| 2023-02-15 | 2023-02-13 | 0.840 | 3,592,000 | +0 | 0.48% | 3,017,280 |
| 2023-02-14 | 2023-02-10 | 0.850 | 3,592,000 | +0 | 0.48% | 3,053,200 |
| 2023-02-13 | 2023-02-09 | 0.830 | 3,592,000 | +0 | 0.48% | 2,981,360 |
| 2023-02-10 | 2023-02-08 | 0.830 | 3,592,000 | +0 | 0.48% | 2,981,360 |
| 2023-02-09 | 2023-02-07 | 0.830 | 3,592,000 | +0 | 0.48% | 2,981,360 |
| 2023-02-08 | 2023-02-06 | 0.830 | 3,592,000 | +0 | 0.48% | 2,981,360 |
| 2023-02-07 | 2023-02-03 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-02-03 | 2023-02-01 | 0.900 | 3,592,000 | +0 | 0.48% | 3,232,800 |
| 2023-02-02 | 2023-01-31 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-02-01 | 2023-01-30 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-01-31 | 2023-01-27 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2023-01-30 | 2023-01-26 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2023-01-27 | 2023-01-20 | 0.900 | 3,592,000 | +0 | 0.48% | 3,232,800 |
| 2023-01-26 | 2023-01-19 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-01-20 | 2023-01-18 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-01-19 | 2023-01-17 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-01-18 | 2023-01-16 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2023-01-17 | 2023-01-13 | 0.940 | 3,592,000 | +0 | 0.48% | 3,376,480 |
| 2023-01-16 | 2023-01-12 | 0.940 | 3,592,000 | +0 | 0.48% | 3,376,480 |
| 2023-01-13 | 2023-01-11 | 0.940 | 3,592,000 | +0 | 0.48% | 3,376,480 |
| 2023-01-12 | 2023-01-10 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2023-01-11 | 2023-01-09 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2023-01-10 | 2023-01-06 | 1.020 | 3,592,000 | +0 | 0.48% | 3,663,840 |
| 2023-01-09 | 2023-01-05 | 1.020 | 3,592,000 | +0 | 0.48% | 3,663,840 |
| 2023-01-06 | 2023-01-04 | 0.980 | 3,592,000 | +0 | 0.48% | 3,520,160 |
| 2023-01-05 | 2023-01-03 | 0.980 | 3,592,000 | +0 | 0.48% | 3,520,160 |
| 2023-01-04 | 2022-12-30 | 0.980 | 3,592,000 | +0 | 0.48% | 3,520,160 |
| 2023-01-03 | 2022-12-29 | 0.980 | 3,592,000 | +0 | 0.48% | 3,520,160 |
| 2022-12-30 | 2022-12-28 | 0.980 | 3,592,000 | +0 | 0.48% | 3,520,160 |
| 2022-12-29 | 2022-12-23 | 1.010 | 3,592,000 | +0 | 0.48% | 3,627,920 |
| 2022-12-28 | 2022-12-22 | 0.910 | 3,592,000 | +0 | 0.48% | 3,268,720 |
| 2022-12-23 | 2022-12-21 | 0.910 | 3,592,000 | +0 | 0.48% | 3,268,720 |
| 2022-12-22 | 2022-12-20 | 0.910 | 3,592,000 | +0 | 0.48% | 3,268,720 |
| 2022-12-21 | 2022-12-19 | 1.100 | 3,592,000 | +0 | 0.48% | 3,951,200 |
| 2022-12-20 | 2022-12-16 | 0.940 | 3,592,000 | +0 | 0.48% | 3,376,480 |
| 2022-12-19 | 2022-12-15 | 0.990 | 3,592,000 | +0 | 0.48% | 3,556,080 |
| 2022-12-16 | 2022-12-14 | 0.990 | 3,592,000 | +0 | 0.48% | 3,556,080 |
| 2022-12-15 | 2022-12-13 | 0.990 | 3,592,000 | +0 | 0.48% | 3,556,080 |
| 2022-12-14 | 2022-12-12 | 1.100 | 3,592,000 | +0 | 0.48% | 3,951,200 |
| 2022-12-13 | 2022-12-09 | 1.100 | 3,592,000 | +0 | 0.48% | 3,951,200 |
| 2022-12-12 | 2022-12-08 | 1.080 | 3,592,000 | +0 | 0.48% | 3,879,360 |
| 2022-12-09 | 2022-12-07 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-12-08 | 2022-12-06 | 0.990 | 3,592,000 | +0 | 0.48% | 3,556,080 |
| 2022-12-07 | 2022-12-05 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-12-06 | 2022-12-02 | 0.900 | 3,592,000 | +0 | 0.48% | 3,232,800 |
| 2022-12-05 | 2022-12-01 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-12-02 | 2022-11-30 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-12-01 | 2022-11-29 | 0.900 | 3,592,000 | +0 | 0.48% | 3,232,800 |
| 2022-11-30 | 2022-11-28 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2022-11-29 | 2022-11-25 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2022-11-24 | 2022-11-22 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2022-11-23 | 2022-11-21 | 0.880 | 3,592,000 | +0 | 0.48% | 3,160,960 |
| 2022-11-22 | 2022-11-18 | 0.850 | 3,592,000 | +0 | 0.48% | 3,053,200 |
| 2022-11-21 | 2022-11-17 | 0.840 | 3,592,000 | +0 | 0.48% | 3,017,280 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,592,000 | +0 | 0.48% | 2,981,360 |
| 2022-11-17 | 2022-11-15 | 0.750 | 3,592,000 | +0 | 0.48% | 2,694,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,592,000 | +0 | 0.48% | 2,694,000 |
| 2022-11-15 | 2022-11-11 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-11-14 | 2022-11-10 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-11-11 | 2022-11-09 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-11-10 | 2022-11-08 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-11-09 | 2022-11-07 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-11-08 | 2022-11-04 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-11-07 | 2022-11-03 | 0.750 | 3,592,000 | +0 | 0.48% | 2,694,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 3,592,000 | +0 | 0.48% | 2,765,840 |
| 2022-11-03 | 2022-11-01 | 0.790 | 3,592,000 | +0 | 0.48% | 2,837,680 |
| 2022-11-02 | 2022-10-31 | 0.790 | 3,592,000 | +0 | 0.48% | 2,837,680 |
| 2022-11-01 | 2022-10-28 | 0.790 | 3,592,000 | +0 | 0.48% | 2,837,680 |
| 2022-10-31 | 2022-10-27 | 0.770 | 3,592,000 | +0 | 0.48% | 2,765,840 |
| 2022-10-28 | 2022-10-26 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-10-27 | 2022-10-25 | 0.720 | 3,592,000 | +0 | 0.48% | 2,586,240 |
| 2022-10-26 | 2022-10-24 | 0.780 | 3,592,000 | +0 | 0.48% | 2,801,760 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2022-10-21 | 2022-10-19 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2022-10-20 | 2022-10-18 | 0.800 | 3,592,000 | +0 | 0.48% | 2,873,600 |
| 2022-10-19 | 2022-10-17 | 0.840 | 3,592,000 | +0 | 0.48% | 3,017,280 |
| 2022-10-18 | 2022-10-14 | 0.840 | 3,592,000 | +0 | 0.48% | 3,017,280 |
| 2022-10-17 | 2022-10-13 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2022-10-14 | 2022-10-12 | 0.820 | 3,592,000 | +0 | 0.48% | 2,945,440 |
| 2022-10-13 | 2022-10-11 | 0.820 | 3,592,000 | +0 | 0.48% | 2,945,440 |
| 2022-10-12 | 2022-10-10 | 0.820 | 3,592,000 | +0 | 0.48% | 2,945,440 |
| 2022-10-11 | 2022-10-07 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2022-10-10 | 2022-10-06 | 0.850 | 3,592,000 | +0 | 0.48% | 3,053,200 |
| 2022-10-07 | 2022-10-05 | 0.850 | 3,592,000 | +0 | 0.48% | 3,053,200 |
| 2022-10-06 | 2022-10-03 | 0.850 | 3,592,000 | +0 | 0.48% | 3,053,200 |
| 2022-10-05 | 2022-09-30 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-10-03 | 2022-09-29 | 0.740 | 3,592,000 | +0 | 0.48% | 2,658,080 |
| 2022-09-30 | 2022-09-28 | 0.830 | 3,592,000 | +0 | 0.48% | 2,981,360 |
| 2022-09-29 | 2022-09-27 | 0.900 | 3,592,000 | +0 | 0.48% | 3,232,800 |
| 2022-09-28 | 2022-09-26 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-09-27 | 2022-09-23 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-09-26 | 2022-09-22 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2022-09-23 | 2022-09-21 | 0.890 | 3,592,000 | +0 | 0.48% | 3,196,880 |
| 2022-09-22 | 2022-09-20 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-21 | 2022-09-19 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-20 | 2022-09-16 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-19 | 2022-09-15 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-16 | 2022-09-14 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-15 | 2022-09-13 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-14 | 2022-09-09 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-13 | 2022-09-08 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-09 | 2022-09-07 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-08 | 2022-09-06 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-07 | 2022-09-05 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-06 | 2022-09-02 | 0.950 | 3,592,000 | +0 | 0.48% | 3,412,400 |
| 2022-09-05 | 2022-09-01 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-09-02 | 2022-08-31 | 0.900 | 3,592,000 | +0 | 0.48% | 3,232,800 |
| 2022-09-01 | 2022-08-30 | 0.910 | 3,592,000 | +0 | 0.48% | 3,268,720 |
| 2022-08-31 | 2022-08-29 | 0.910 | 3,592,000 | +0 | 0.48% | 3,268,720 |
| 2022-08-30 | 2022-08-26 | 0.910 | 3,592,000 | +0 | 0.48% | 3,268,720 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-08-26 | 2022-08-24 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-08-25 | 2022-08-23 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-08-24 | 2022-08-22 | 0.920 | 3,592,000 | +0 | 0.48% | 3,304,640 |
| 2022-08-23 | 2022-08-19 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-22 | 2022-08-18 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-19 | 2022-08-17 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-18 | 2022-08-16 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-17 | 2022-08-15 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-16 | 2022-08-12 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-15 | 2022-08-11 | 0.930 | 3,592,000 | +0 | 0.48% | 3,340,560 |
| 2022-08-12 | 2022-08-10 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-11 | 2022-08-09 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-10 | 2022-08-08 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-09 | 2022-08-05 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-08 | 2022-08-04 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-05 | 2022-08-03 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-04 | 2022-08-02 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-03 | 2022-08-01 | 0.960 | 3,592,000 | +0 | 0.48% | 3,448,320 |
| 2022-08-02 | 2022-07-29 | 0.980 | 3,592,000 | +0 | 0.48% | 3,520,160 |
| 2022-08-01 | 2022-07-28 | 1.000 | 3,592,000 | +0 | 0.48% | 3,592,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 3,592,000 | +0 | 0.48% | 3,556,080 |
| 2022-07-28 | 2022-07-26 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-27 | 2022-07-25 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-26 | 2022-07-22 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-25 | 2022-07-21 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-22 | 2022-07-20 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-21 | 2022-07-19 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-20 | 2022-07-18 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-19 | 2022-07-15 | 1.030 | 3,592,000 | +0 | 0.48% | 3,699,760 |
| 2022-07-18 | 2022-07-14 | 1.040 | 3,592,000 | +0 | 0.48% | 3,735,680 |
| 2022-07-15 | 2022-07-13 | 1.060 | 3,592,000 | +0 | 0.48% | 3,807,520 |
| 2022-07-14 | 2022-07-12 | 1.080 | 3,592,000 | +0 | 0.48% | 3,879,360 |
| 2022-07-13 | 2022-07-11 | 1.080 | 3,592,000 | +0 | 0.48% | 3,879,360 |
| 2022-07-12 | 2022-07-08 | 1.080 | 3,592,000 | +0 | 0.48% | 3,879,360 |
| 2022-07-11 | 2022-07-07 | 1.090 | 3,592,000 | +0 | 0.48% | 3,915,280 |
| 2022-07-08 | 2022-07-06 | 1.100 | 3,592,000 | +0 | 0.48% | 3,951,200 |
| 2022-07-07 | 2022-07-05 | 1.100 | 3,592,000 | +0 | 0.48% | 3,951,200 |
| 2022-07-06 | 2022-07-04 | 1.100 | 3,592,000 | +0 | 0.48% | 3,951,200 |
| 2022-07-05 | 2022-06-30 | 1.190 | 3,592,000 | +0 | 0.48% | 4,274,480 |
| 2022-07-04 | 2022-06-29 | 1.190 | 3,592,000 | +0 | 0.48% | 4,274,480 |
| 2022-06-30 | 2022-06-28 | 1.100 | 3,592,000 | +28,000 | 0.48% | 3,951,200 |
| 2022-06-17 | 2022-06-15 | 1.020 | 3,564,000 | +12,000 | 0.48% | 3,635,280 |
| 2022-06-10 | 2022-06-08 | 1.100 | 3,552,000 | +12,000 | 0.47% | 3,907,200 |
| 2022-06-01 | 2022-05-30 | 1.150 | 3,540,000 | +6,000 | 0.47% | 4,071,000 |
| 2022-05-24 | 2022-05-20 | 1.140 | 3,534,000 | +2,000 | 0.47% | 4,028,760 |
| 2022-05-18 | 2022-05-16 | 1.250 | 3,532,000 | +12,000 | 0.47% | 4,415,000 |
| 2022-05-12 | 2022-05-10 | 1.350 | 3,520,000 | +14,000 | 0.47% | 4,752,000 |
| 2022-05-04 | 2022-04-29 | 1.330 | 3,506,000 | +78,000 | 0.47% | 4,662,980 |
| 2022-03-28 | 2022-03-24 | 1.230 | 3,428,000 | +22,000 | 0.46% | 4,216,440 |
| 2022-03-23 | 2022-03-21 | 1.240 | 3,406,000 | +24,000 | 0.46% | 4,223,440 |
| 2021-05-21 | 2021-05-18 | 1.640 | 3,382,000 | -2,000 | 0.45% | 5,546,480 |
| 2021-04-23 | 2021-04-21 | 1.640 | 3,384,000 | +18,000 | 0.45% | 5,549,760 |
| 2021-04-21 | 2021-04-19 | 1.690 | 3,366,000 | +10,000 | 0.45% | 5,688,540 |
| 2021-03-30 | 2021-03-26 | 1.620 | 3,356,000 | +10,000 | 0.45% | 5,436,720 |
| 2021-03-25 | 2021-03-23 | 1.780 | 3,346,000 | +14,000 | 0.45% | 5,955,880 |
| 2021-03-17 | 2021-03-15 | 1.870 | 3,332,000 | +110,000 | 0.45% | 6,230,840 |
| 2021-03-16 | 2021-03-12 | 1.740 | 3,222,000 | +10,000 | 0.43% | 5,606,280 |
| 2021-02-24 | 2021-02-22 | 1.880 | 3,212,000 | +6,000 | 0.43% | 6,038,560 |
| 2021-01-25 | 2021-01-21 | 1.800 | 3,206,000 | +8,000 | 0.43% | 5,770,800 |
| 2021-01-22 | 2021-01-20 | 1.770 | 3,198,000 | +126,000 | 0.43% | 5,660,460 |
| 2021-01-21 | 2021-01-19 | 1.700 | 3,072,000 | +70,000 | 0.41% | 5,222,400 |
| 2020-06-23 | 2020-06-19 | 1.883 | 3,002,000 | +20,175 | 0.40% | 5,651,722 |
| 2019-06-21 | 2019-06-19 | 3.336 | 2,981,825 | +210,257 | 0.40% | 9,947,592 |
| 2019-05-21 | 2019-05-17 | 3.336 | 2,771,568 | -18,465 | 0.40% | 9,246,159 |
| 2019-04-17 | 2019-04-15 | 3.975 | 2,790,033 | +18,465 | 0.40% | 11,090,739 |
| 2019-01-14 | 2019-01-10 | 2.567 | 2,771,568 | +1,846 | 0.40% | 7,114,739 |
| 2018-11-07 | 2018-11-05 | 2.556 | 2,769,722 | -5,539 | 0.40% | 7,080,000 |
| 2018-09-19 | 2018-09-17 | 2.946 | 2,775,261 | +5,539 | 0.40% | 8,176,319 |
| 2018-06-07 | 2018-06-05 | 5.946 | 2,769,722 | +262,222 | 0.40% | 16,469,216 |
| 2018-05-10 | 2018-05-08 | 5.982 | 2,507,500 | -33,433 | 0.40% | 15,000,002 |
| 2018-04-30 | 2018-04-26 | 5.719 | 2,540,933 | +8,358 | 0.41% | 14,531,200 |
| 2018-04-26 | 2018-04-24 | 5.755 | 2,532,575 | +25,075 | 0.40% | 14,574,302 |
| 2018-04-23 | 2018-04-19 | 5.982 | 2,507,500 | -83,583 | 0.46% | 15,000,002 |
| 2018-04-20 | 2018-04-18 | 5.994 | 2,591,083 | -83,583 | 0.48% | 15,531,000 |
| 2018-04-17 | 2018-04-13 | 6.197 | 2,674,666 | -83,584 | 0.49% | 16,575,998 |
| 2018-04-09 | 2018-04-04 | 6.197 | 2,758,250 | -98,628 | 0.51% | 17,094,002 |
| 2018-04-06 | 2018-04-03 | 6.066 | 2,856,878 | -152,122 | 0.52% | 17,329,260 |
| 2018-03-19 | 2018-03-15 | 4.487 | 3,009,000 | -95,285 | 0.55% | 13,500,002 |
| 2018-03-07 | 2018-03-05 | 3.936 | 3,104,285 | +8,359 | 0.57% | 12,219,062 |
| 2018-03-01 | 2018-02-27 | 3.924 | 3,095,926 | -65,195 | 0.57% | 12,149,119 |
| 2018-02-05 | 2018-02-01 | 4.522 | 3,161,121 | +65,195 | 0.58% | 14,295,959 |
| 2017-07-21 | 2017-07-19 | 4.175 | 3,095,926 | +3,343 | 0.57% | 12,926,959 |
| 2017-07-13 | 2017-07-11 | 3.900 | 3,092,583 | -18,388 | 0.57% | 12,062,000 |
| 2017-07-10 | 2017-07-06 | 3.697 | 3,110,971 | -108,659 | 0.57% | 11,500,979 |
| 2017-07-07 | 2017-07-05 | 3.601 | 3,219,630 | +108,659 | 0.59% | 11,594,521 |
| 2017-06-06 | 2017-06-02 | 3.743 | 3,110,971 | +167,594 | 0.57% | 11,644,428 |
| 2016-12-29 | 2016-12-23 | 3.566 | 2,943,377 | -12,653 | 0.57% | 10,496,040 |
| 2016-11-24 | 2016-11-22 | 3.503 | 2,956,030 | -47,448 | 0.57% | 10,354,261 |
| 2016-11-14 | 2016-11-10 | 3.515 | 3,003,478 | +34,795 | 0.58% | 10,558,440 |
| 2016-10-20 | 2016-10-18 | 3.591 | 2,968,683 | +3,164 | 0.58% | 10,661,361 |
| 2016-10-18 | 2016-10-14 | 3.629 | 2,965,519 | +7,908 | 0.57% | 10,762,499 |
| 2016-09-23 | 2016-09-21 | 3.718 | 2,957,611 | -362,189 | 0.57% | 10,995,599 |
| 2016-09-05 | 2016-09-01 | 3.756 | 3,319,800 | +4,745 | 0.64% | 12,468,060 |
| 2016-08-24 | 2016-08-22 | 3.832 | 3,315,055 | +1,581 | 0.64% | 12,701,759 |
| 2016-08-19 | 2016-08-17 | 3.869 | 3,313,474 | -102,804 | 0.64% | 12,821,401 |
| 2016-08-16 | 2016-08-12 | 3.794 | 3,416,278 | +45,866 | 0.66% | 12,959,999 |
| 2016-08-15 | 2016-08-11 | 3.869 | 3,370,412 | +15,816 | 0.65% | 13,041,721 |
| 2016-08-12 | 2016-08-10 | 3.743 | 3,354,596 | +7,908 | 0.65% | 12,556,322 |
| 2016-07-06 | 2016-07-04 | 3.262 | 3,346,688 | +47,449 | 0.65% | 10,918,562 |
| 2016-06-30 | 2016-06-28 | 3.262 | 3,299,239 | +22,142 | 0.64% | 10,763,759 |
| 2016-06-29 | 2016-06-27 | 3.389 | 3,277,097 | +50,612 | 0.64% | 11,105,921 |
| 2016-06-28 | 2016-06-24 | 3.262 | 3,226,485 | +30,050 | 0.63% | 10,526,400 |
| 2016-06-27 | 2016-06-23 | 3.376 | 3,196,435 | -12,652 | 0.62% | 10,792,142 |
| 2016-05-19 | 2016-05-17 | 3.402 | 3,209,087 | -1,582 | 0.62% | 10,916,019 |
| 2016-05-18 | 2016-05-16 | 3.402 | 3,210,669 | +15,816 | 0.62% | 10,921,400 |
| 2016-05-16 | 2016-05-12 | 3.703 | 3,194,853 | +161,473 | 0.62% | 11,829,059 |
| 2016-05-06 | 2016-05-04 | 3.782 | 3,033,380 | +1,501 | 0.62% | 11,473,599 |
| 2016-04-28 | 2016-04-26 | 3.902 | 3,031,879 | +3,004 | 0.62% | 11,831,342 |
| 2016-04-27 | 2016-04-25 | 3.836 | 3,028,875 | +4,505 | 0.62% | 11,617,919 |
| 2016-04-26 | 2016-04-22 | 3.956 | 3,024,370 | +3,003 | 0.62% | 11,963,159 |
| 2016-04-21 | 2016-04-19 | 3.956 | 3,021,367 | +6,007 | 0.62% | 11,951,281 |
| 2016-04-20 | 2016-04-18 | 3.889 | 3,015,360 | +13,515 | 0.62% | 11,726,720 |
| 2016-04-15 | 2016-04-13 | 3.929 | 3,001,845 | +42,047 | 0.61% | 11,794,100 |
| 2016-04-14 | 2016-04-12 | 3.956 | 2,959,798 | +7,508 | 0.60% | 11,707,739 |
| 2016-04-13 | 2016-04-11 | 3.969 | 2,952,290 | +7,509 | 0.60% | 11,717,361 |
| 2016-04-12 | 2016-04-08 | 3.969 | 2,944,781 | +7,508 | 0.60% | 11,687,558 |
| 2016-04-11 | 2016-04-07 | 3.969 | 2,937,273 | +3,003 | 0.60% | 11,657,760 |
| 2016-04-08 | 2016-04-06 | 3.996 | 2,934,270 | +13,515 | 0.60% | 11,724,001 |
| 2016-04-07 | 2016-04-05 | 3.969 | 2,920,755 | +19,522 | 0.60% | 11,592,201 |
| 2016-03-29 | 2016-03-23 | 3.996 | 2,901,233 | +28,532 | 0.59% | 11,592,000 |
| 2016-03-16 | 2016-03-14 | 4.075 | 2,872,701 | -127,642 | 0.59% | 11,707,559 |
| 2016-03-15 | 2016-03-11 | 4.075 | 3,000,343 | +1,501 | 0.61% | 12,227,758 |
| 2016-03-14 | 2016-03-10 | 4.115 | 2,998,842 | +1,502 | 0.61% | 12,341,461 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,997,340 | +1,502 | 0.61% | 12,255,440 |
| 2016-03-10 | 2016-03-08 | 4.222 | 2,995,838 | +15,016 | 0.61% | 12,648,298 |
| 2016-03-09 | 2016-03-07 | 4.102 | 2,980,822 | +6,007 | 0.61% | 12,227,601 |
| 2016-03-08 | 2016-03-04 | 4.115 | 2,974,815 | +3,003 | 0.61% | 12,242,580 |
| 2016-03-07 | 2016-03-03 | 4.062 | 2,971,812 | -24,026 | 0.61% | 12,071,902 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,995,838 | +19,521 | 0.61% | 11,850,299 |
| 2016-03-03 | 2016-03-01 | 3.769 | 2,976,317 | +3,004 | 0.61% | 11,218,121 |
| 2016-03-02 | 2016-02-29 | 3.716 | 2,973,313 | +1,501 | 0.61% | 11,048,399 |
| 2016-03-01 | 2016-02-26 | 3.716 | 2,971,812 | +1,502 | 0.61% | 11,042,822 |
| 2016-02-29 | 2016-02-25 | 3.716 | 2,970,310 | +3,003 | 0.61% | 11,037,240 |
| 2016-02-25 | 2016-02-23 | 3.649 | 2,967,307 | -12,013 | 0.61% | 10,828,482 |
| 2016-02-24 | 2016-02-22 | 3.636 | 2,979,320 | +1,502 | 0.61% | 10,832,640 |
| 2016-02-22 | 2016-02-18 | 3.689 | 2,977,818 | +13,515 | 0.61% | 10,985,819 |
| 2016-02-18 | 2016-02-16 | 3.636 | 2,964,303 | -9,010 | 0.61% | 10,778,039 |
| 2016-02-17 | 2016-02-15 | 3.623 | 2,973,313 | +6,006 | 0.61% | 10,771,199 |
| 2016-02-16 | 2016-02-12 | 3.676 | 2,967,307 | +1,502 | 0.61% | 10,907,522 |
| 2016-02-15 | 2016-02-11 | 3.729 | 2,965,805 | +1,502 | 0.61% | 11,060,000 |
| 2016-02-12 | 2016-02-05 | 3.729 | 2,964,303 | +6,006 | 0.61% | 11,054,399 |
| 2016-02-11 | 2016-02-04 | 3.703 | 2,958,297 | +1,502 | 0.60% | 10,953,202 |
| 2016-02-05 | 2016-02-03 | 3.729 | 2,956,795 | +1,502 | 0.60% | 11,026,401 |
| 2016-02-04 | 2016-02-02 | 3.836 | 2,955,293 | +1,501 | 0.60% | 11,335,679 |
| 2016-02-02 | 2016-01-29 | 3.822 | 2,953,792 | +1,502 | 0.60% | 11,290,582 |
| 2016-02-01 | 2016-01-28 | 3.982 | 2,952,290 | +13,515 | 0.60% | 11,756,681 |
| 2016-01-29 | 2016-01-27 | 3.889 | 2,938,775 | +7,509 | 0.60% | 11,428,881 |
| 2016-01-28 | 2016-01-26 | 3.769 | 2,931,266 | +1,501 | 0.60% | 11,048,318 |
| 2016-01-27 | 2016-01-25 | 3.862 | 2,929,765 | +1,502 | 0.60% | 11,315,801 |
| 2016-01-26 | 2016-01-22 | 3.862 | 2,928,263 | +7,508 | 0.60% | 11,310,000 |
| 2016-01-25 | 2016-01-21 | 3.889 | 2,920,755 | +9,010 | 0.60% | 11,358,801 |
| 2016-01-21 | 2016-01-19 | 3.969 | 2,911,745 | +3,004 | 0.59% | 11,556,441 |
| 2016-01-20 | 2016-01-18 | 4.009 | 2,908,741 | +34,538 | 0.59% | 11,660,739 |
| 2016-01-19 | 2016-01-15 | 4.235 | 2,874,203 | +16,519 | 0.59% | 12,173,041 |
| 2016-01-18 | 2016-01-14 | 4.262 | 2,857,684 | +10,511 | 0.58% | 12,179,198 |
| 2016-01-15 | 2016-01-13 | 4.262 | 2,847,173 | +7,509 | 0.58% | 12,134,401 |
| 2016-01-14 | 2016-01-12 | 4.249 | 2,839,664 | +4,505 | 0.58% | 12,064,579 |
| 2016-01-13 | 2016-01-11 | 4.222 | 2,835,159 | +3,003 | 0.58% | 11,969,919 |
| 2016-01-12 | 2016-01-08 | 4.169 | 2,832,156 | +4,505 | 0.58% | 11,806,360 |
| 2016-01-11 | 2016-01-07 | 4.062 | 2,827,651 | +1,502 | 0.58% | 11,486,300 |
| 2016-01-08 | 2016-01-06 | 4.289 | 2,826,149 | +18,020 | 0.58% | 12,120,079 |
| 2016-01-07 | 2016-01-05 | 4.368 | 2,808,129 | +7,508 | 0.57% | 12,267,199 |
| 2016-01-05 | 2015-12-31 | 4.488 | 2,800,621 | +3,004 | 0.57% | 12,570,101 |
| 2015-12-29 | 2015-12-24 | 4.488 | 2,797,617 | +13,515 | 0.57% | 12,556,618 |
| 2015-12-28 | 2015-12-22 | 4.502 | 2,784,102 | +6,006 | 0.57% | 12,533,038 |
| 2015-12-23 | 2015-12-21 | 4.475 | 2,778,096 | +3,004 | 0.57% | 12,432,001 |
| 2015-12-22 | 2015-12-18 | 4.395 | 2,775,092 | +7,508 | 0.57% | 12,196,798 |
| 2015-12-21 | 2015-12-17 | 4.329 | 2,767,584 | +16,518 | 0.57% | 11,979,500 |
| 2015-12-17 | 2015-12-15 | 4.222 | 2,751,066 | +10,512 | 0.56% | 11,614,882 |
| 2015-12-16 | 2015-12-14 | 4.315 | 2,740,554 | +4,505 | 0.56% | 11,826,000 |
| 2015-12-14 | 2015-12-10 | 4.235 | 2,736,049 | +6,007 | 0.56% | 11,587,921 |
| 2015-12-10 | 2015-12-08 | 4.355 | 2,730,042 | +7,508 | 0.56% | 11,889,719 |
| 2015-12-03 | 2015-12-01 | 4.395 | 2,722,534 | +1,502 | 0.56% | 11,965,801 |
| 2015-11-19 | 2015-11-17 | 4.528 | 2,721,032 | +58,565 | 0.56% | 12,321,599 |
| 2015-11-18 | 2015-11-16 | 4.382 | 2,662,467 | +36,040 | 0.54% | 11,666,341 |
| 2015-11-17 | 2015-11-13 | 4.661 | 2,626,427 | +28,532 | 0.54% | 12,243,001 |
| 2015-11-16 | 2015-11-12 | 4.728 | 2,597,895 | +67,575 | 0.53% | 12,283,000 |
| 2015-11-13 | 2015-11-11 | 4.475 | 2,530,320 | +16,519 | 0.52% | 11,323,202 |
| 2015-11-10 | 2015-11-06 | 4.715 | 2,513,801 | +18,020 | 0.51% | 11,851,919 |
| 2015-11-09 | 2015-11-05 | 4.755 | 2,495,781 | +6,007 | 0.51% | 11,866,679 |
| 2015-11-05 | 2015-11-03 | 4.661 | 2,489,774 | +1,501 | 0.51% | 11,605,998 |
| 2015-11-02 | 2015-10-29 | 4.715 | 2,488,273 | +1,502 | 0.51% | 11,731,561 |
| 2015-10-30 | 2015-10-28 | 4.715 | 2,486,771 | -148,666 | 0.51% | 11,724,480 |
| 2015-10-29 | 2015-10-27 | 4.648 | 2,635,437 | +12,014 | 0.54% | 12,249,901 |
| 2015-10-28 | 2015-10-26 | 4.768 | 2,623,423 | -118,633 | 0.54% | 12,508,518 |
| 2015-10-26 | 2015-10-22 | 4.555 | 2,742,056 | +1,502 | 0.56% | 12,489,842 |
| 2015-10-23 | 2015-10-20 | 4.448 | 2,740,554 | +4,505 | 0.56% | 12,191,000 |
| 2015-10-20 | 2015-10-16 | 4.408 | 2,736,049 | +6,007 | 0.56% | 12,061,641 |
| 2015-10-19 | 2015-10-15 | 4.382 | 2,730,042 | +9,010 | 0.56% | 11,962,439 |
| 2015-10-16 | 2015-10-14 | 4.382 | 2,721,032 | +1,502 | 0.56% | 11,922,959 |
| 2015-10-15 | 2015-10-13 | 4.329 | 2,719,530 | +9,010 | 0.56% | 11,771,498 |
| 2015-10-14 | 2015-10-12 | 4.302 | 2,710,520 | -37,542 | 0.55% | 11,660,298 |
| 2015-10-13 | 2015-10-09 | 4.195 | 2,748,062 | +10,511 | 0.56% | 11,528,999 |
| 2015-10-08 | 2015-10-06 | 4.142 | 2,737,551 | +7,509 | 0.56% | 11,339,062 |
| 2015-10-02 | 2015-09-29 | 4.182 | 2,730,042 | +16,518 | 0.56% | 11,417,039 |
| 2015-09-30 | 2015-09-25 | 4.315 | 2,713,524 | +30,034 | 0.55% | 11,709,361 |
| 2015-09-29 | 2015-09-24 | 4.249 | 2,683,490 | +9,010 | 0.55% | 11,401,059 |
| 2015-09-17 | 2015-09-15 | 4.395 | 2,674,480 | +1,501 | 0.55% | 11,754,599 |
| 2015-09-16 | 2015-09-14 | 4.515 | 2,672,979 | -1,501 | 0.55% | 12,068,402 |
| 2015-09-15 | 2015-09-11 | 4.488 | 2,674,480 | -27,030 | 0.55% | 12,003,939 |
| 2015-09-14 | 2015-09-10 | 4.475 | 2,701,510 | +4,505 | 0.55% | 12,089,278 |
| 2015-09-11 | 2015-09-09 | 4.302 | 2,697,005 | +25,528 | 0.55% | 11,602,158 |
| 2015-09-10 | 2015-09-08 | 4.235 | 2,671,477 | +22,525 | 0.55% | 11,314,440 |
| 2015-09-09 | 2015-09-07 | 4.089 | 2,648,952 | +37,542 | 0.54% | 10,830,961 |
| 2015-09-08 | 2015-09-04 | 3.996 | 2,611,410 | +10,512 | 0.53% | 10,434,000 |
| 2015-09-07 | 2015-09-02 | 4.129 | 2,600,898 | +33,037 | 0.53% | 10,738,399 |
| 2015-09-04 | 2015-09-01 | 3.969 | 2,567,861 | +15,016 | 0.52% | 10,191,598 |
| 2015-09-02 | 2015-08-31 | 4.169 | 2,552,845 | +25,529 | 0.52% | 10,642,001 |
| 2015-09-01 | 2015-08-28 | 4.382 | 2,527,316 | +22,525 | 0.52% | 11,074,139 |
| 2015-08-31 | 2015-08-27 | 4.329 | 2,504,791 | +7,508 | 0.51% | 10,841,999 |
| 2015-08-28 | 2015-08-26 | 4.235 | 2,497,283 | +9,010 | 0.51% | 10,576,681 |
| 2015-08-27 | 2015-08-25 | 4.182 | 2,488,273 | +30,034 | 0.51% | 10,405,961 |
| 2015-08-26 | 2015-08-24 | 4.315 | 2,458,239 | -1,502 | 0.50% | 10,607,759 |
| 2015-08-25 | 2015-08-21 | 4.622 | 2,459,741 | +3,003 | 0.50% | 11,367,720 |
| 2015-08-24 | 2015-08-20 | 4.568 | 2,456,738 | +12,014 | 0.50% | 11,222,962 |
| 2015-08-21 | 2015-08-19 | 4.741 | 2,444,724 | +9,010 | 0.50% | 11,591,359 |
| 2015-08-20 | 2015-08-18 | 4.755 | 2,435,714 | +7,508 | 0.50% | 11,581,079 |
| 2015-08-19 | 2015-08-17 | 4.808 | 2,428,206 | +15,017 | 0.50% | 11,674,741 |
| 2015-08-17 | 2015-08-13 | 4.808 | 2,413,189 | +3,003 | 0.49% | 11,602,540 |
| 2015-08-14 | 2015-08-12 | 4.915 | 2,410,186 | +49,555 | 0.49% | 11,844,901 |
| 2015-08-12 | 2015-08-10 | 4.994 | 2,360,631 | -55,561 | 0.48% | 11,790,002 |
| 2015-08-07 | 2015-08-05 | 4.755 | 2,416,192 | +6,006 | 0.49% | 11,488,258 |
| 2015-08-06 | 2015-08-04 | 4.701 | 2,410,186 | +3,004 | 0.49% | 11,331,301 |
| 2015-08-04 | 2015-07-31 | 4.915 | 2,407,182 | +45,050 | 0.49% | 11,830,138 |
| 2015-08-03 | 2015-07-30 | 4.821 | 2,362,132 | +7,508 | 0.48% | 11,388,519 |
| 2015-07-31 | 2015-07-29 | 4.848 | 2,354,624 | +12,014 | 0.48% | 11,415,041 |
| 2015-07-30 | 2015-07-28 | 4.768 | 2,342,610 | +60,066 | 0.48% | 11,169,598 |
| 2015-07-29 | 2015-07-27 | 4.808 | 2,282,544 | +55,562 | 0.47% | 10,974,402 |
| 2015-07-28 | 2015-07-24 | 4.994 | 2,226,982 | +4,505 | 0.45% | 11,122,502 |
| 2015-07-27 | 2015-07-23 | 5.088 | 2,222,477 | +79,589 | 0.45% | 11,307,202 |
| 2015-07-24 | 2015-07-22 | 5.141 | 2,142,888 | +10,512 | 0.44% | 11,016,441 |
| 2015-07-23 | 2015-07-21 | 5.221 | 2,132,376 | +24,027 | 0.44% | 11,132,799 |
| 2015-07-22 | 2015-07-20 | 5.234 | 2,108,349 | +16,518 | 0.43% | 11,035,438 |
| 2015-07-21 | 2015-07-17 | 5.314 | 2,091,831 | +52,559 | 0.43% | 11,116,140 |
| 2015-07-17 | 2015-07-15 | 5.394 | 2,039,272 | +43,548 | 0.42% | 10,999,798 |
| 2015-07-16 | 2015-07-14 | 5.567 | 1,995,724 | -58,565 | 0.41% | 11,110,441 |
| 2015-07-15 | 2015-07-13 | 5.554 | 2,054,289 | +93,104 | 0.42% | 11,409,119 |
| 2015-07-14 | 2015-07-10 | 5.247 | 1,961,185 | -7,509 | 0.40% | 10,291,278 |
| 2015-07-13 | 2015-07-09 | 5.274 | 1,968,694 | -45,050 | 0.40% | 10,383,121 |
| 2015-07-10 | 2015-07-08 | 4.408 | 2,013,744 | +4,505 | 0.41% | 8,877,420 |
| 2015-07-09 | 2015-07-07 | 4.701 | 2,009,239 | +40,545 | 0.41% | 9,446,280 |
| 2015-07-08 | 2015-07-06 | 5.088 | 1,968,694 | +49,555 | 0.40% | 10,016,041 |
| 2015-07-07 | 2015-07-03 | 5.501 | 1,919,139 | +3,004 | 0.39% | 10,556,282 |
| 2015-07-06 | 2015-07-02 | 5.554 | 1,916,135 | -31,535 | 0.39% | 10,641,839 |
| 2015-07-03 | 2015-06-30 | 5.647 | 1,947,670 | +91,602 | 0.40% | 10,998,558 |
| 2015-07-02 | 2015-06-29 | 5.554 | 1,856,068 | +16,518 | 0.38% | 10,308,238 |
| 2015-06-30 | 2015-06-26 | 5.833 | 1,839,550 | -51,057 | 0.38% | 10,731,001 |
| 2015-06-29 | 2015-06-25 | 5.913 | 1,890,607 | +24,027 | 0.39% | 11,179,921 |
| 2015-06-26 | 2015-06-24 | 5.900 | 1,866,580 | +15,017 | 0.38% | 11,012,980 |
| 2015-06-25 | 2015-06-23 | 5.873 | 1,851,563 | +3,003 | 0.38% | 10,875,058 |
| 2015-06-24 | 2015-06-22 | 5.780 | 1,848,560 | -16,518 | 0.38% | 10,685,080 |
| 2015-06-23 | 2015-06-19 | 5.794 | 1,865,078 | +55,562 | 0.38% | 10,805,398 |
| 2015-06-22 | 2015-06-18 | 5.833 | 1,809,516 | -64,572 | 0.37% | 10,555,798 |
| 2015-06-19 | 2015-06-17 | 5.794 | 1,874,088 | +31,535 | 0.38% | 10,857,598 |
| 2015-06-18 | 2015-06-16 | 5.767 | 1,842,553 | +37,542 | 0.38% | 10,625,819 |
| 2015-06-17 | 2015-06-15 | 5.807 | 1,805,011 | +10,511 | 0.37% | 10,481,438 |
| 2015-06-16 | 2015-06-12 | 5.980 | 1,794,500 | -142,659 | 0.37% | 10,731,102 |
| 2015-06-15 | 2015-06-11 | 5.607 | 1,937,159 | +24,027 | 0.40% | 10,861,802 |
| 2015-06-12 | 2015-06-10 | 5.594 | 1,913,132 | +129,144 | 0.39% | 10,701,601 |
| 2015-06-11 | 2015-06-09 | 5.687 | 1,783,988 | +85,595 | 0.36% | 10,145,520 |
| 2015-06-10 | 2015-06-08 | 6.281 | 1,698,393 | +10,512 | 0.35% | 10,667,213 |
| 2015-06-09 | 2015-06-05 | 6.253 | 1,687,881 | +66,599 | 0.34% | 10,554,591 |
| 2015-06-08 | 2015-06-04 | 6.336 | 1,621,282 | -17,387 | 0.34% | 10,272,417 |
| 2015-06-03 | 2015-06-01 | 6.350 | 1,638,669 | +46,364 | 0.35% | 10,405,201 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,592,305 | +134,745 | 0.34% | 9,869,019 |
| 2015-06-01 | 2015-05-28 | 6.212 | 1,457,560 | +107,216 | 0.31% | 9,053,997 |
| 2015-05-29 | 2015-05-27 | 6.474 | 1,350,344 | +7,244 | 0.29% | 8,742,158 |
| 2015-05-28 | 2015-05-26 | 6.515 | 1,343,100 | +34,773 | 0.29% | 8,750,880 |
| 2015-05-27 | 2015-05-22 | 6.778 | 1,308,327 | +5,795 | 0.28% | 8,867,459 |
| 2015-05-26 | 2015-05-21 | 6.888 | 1,302,532 | +23,182 | 0.28% | 8,972,022 |
| 2015-05-22 | 2015-05-20 | 6.874 | 1,279,350 | +5,796 | 0.27% | 8,794,681 |
| 2015-05-19 | 2015-05-15 | 6.888 | 1,273,554 | +10,142 | 0.27% | 8,772,418 |
| 2015-05-18 | 2015-05-14 | 6.930 | 1,263,412 | -28,978 | 0.27% | 8,754,878 |
| 2015-05-15 | 2015-05-13 | 6.874 | 1,292,390 | +8,694 | 0.27% | 8,884,323 |
| 2015-05-12 | 2015-05-08 | 6.764 | 1,283,696 | +20,284 | 0.27% | 8,682,797 |
| 2015-05-11 | 2015-05-07 | 6.502 | 1,263,412 | +31,875 | 0.27% | 8,214,238 |
| 2015-05-07 | 2015-05-05 | 6.985 | 1,231,537 | -72,444 | 0.26% | 8,601,999 |
| 2015-05-06 | 2015-05-04 | 7.178 | 1,303,981 | -20,284 | 0.28% | 9,360,003 |
| 2015-05-05 | 2015-04-30 | 6.902 | 1,324,265 | +13,040 | 0.28% | 9,140,002 |
| 2015-04-29 | 2015-04-27 | 7.109 | 1,311,225 | +2,898 | 0.28% | 9,321,501 |
| 2015-04-28 | 2015-04-24 | 6.999 | 1,308,327 | +11,591 | 0.28% | 9,156,419 |
| 2015-04-27 | 2015-04-23 | 7.081 | 1,296,736 | -72,444 | 0.28% | 9,182,699 |
| 2015-04-24 | 2015-04-22 | 6.916 | 1,369,180 | -99,971 | 0.29% | 9,468,903 |
| 2015-04-23 | 2015-04-21 | 6.474 | 1,469,151 | +10,142 | 0.31% | 9,511,317 |
| 2015-04-22 | 2015-04-20 | 6.474 | 1,459,009 | -40,569 | 0.31% | 9,445,658 |
| 2015-04-21 | 2015-04-17 | 6.722 | 1,499,578 | -11,591 | 0.32% | 10,080,903 |
| 2015-04-20 | 2015-04-16 | 6.529 | 1,511,169 | +1,449 | 0.32% | 9,866,783 |
| 2015-04-17 | 2015-04-15 | 6.515 | 1,509,720 | +10,142 | 0.32% | 9,836,482 |
| 2015-04-16 | 2015-04-14 | 6.571 | 1,499,578 | -94,176 | 0.32% | 9,853,202 |
| 2015-04-15 | 2015-04-13 | 6.322 | 1,593,754 | -179,660 | 0.34% | 10,076,000 |
| 2015-04-14 | 2015-04-10 | 5.880 | 1,773,414 | +13,040 | 0.38% | 10,428,483 |
| 2015-04-13 | 2015-04-09 | 5.742 | 1,760,374 | +26,080 | 0.37% | 10,108,802 |
| 2015-04-10 | 2015-04-08 | 5.618 | 1,734,294 | +5,795 | 0.37% | 9,743,579 |
| 2015-04-09 | 2015-04-02 | 5.522 | 1,728,499 | +4,347 | 0.37% | 9,544,002 |
| 2015-04-01 | 2015-03-30 | 5.439 | 1,724,152 | -14,489 | 0.37% | 9,377,200 |
| 2015-03-30 | 2015-03-26 | 5.328 | 1,738,641 | -8,693 | 0.37% | 9,264,001 |
| 2015-03-26 | 2015-03-24 | 5.218 | 1,747,334 | +8,693 | 0.37% | 9,117,360 |
| 2015-03-04 | 2015-03-02 | 6.143 | 1,738,641 | -43,466 | 0.37% | 10,680,002 |
| 2015-02-26 | 2015-02-24 | 6.170 | 1,782,107 | -28,977 | 0.38% | 10,996,202 |
| 2015-02-03 | 2015-01-30 | 6.143 | 1,811,084 | -65,199 | 0.38% | 11,124,999 |
| 2015-02-02 | 2015-01-29 | 5.591 | 1,876,283 | -78,239 | 0.40% | 10,489,499 |
| 2015-01-30 | 2015-01-28 | 5.384 | 1,954,522 | -44,915 | 0.42% | 10,522,200 |
| 2015-01-29 | 2015-01-27 | 5.232 | 1,999,437 | +13,040 | 0.42% | 10,460,401 |
| 2015-01-28 | 2015-01-26 | 5.273 | 1,986,397 | +31,875 | 0.42% | 10,474,440 |
| 2015-01-26 | 2015-01-22 | 5.163 | 1,954,522 | -11,591 | 0.42% | 10,090,520 |
| 2015-01-23 | 2015-01-21 | 4.887 | 1,966,113 | -2,898 | 0.42% | 9,607,561 |
| 2015-01-22 | 2015-01-20 | 4.721 | 1,969,011 | +14,489 | 0.42% | 9,295,562 |
| 2015-01-21 | 2015-01-19 | 4.610 | 1,954,522 | -18,835 | 0.42% | 9,011,320 |
| 2015-01-15 | 2015-01-13 | 4.666 | 1,973,357 | +18,835 | 0.42% | 9,207,119 |
| 2015-01-09 | 2015-01-07 | 4.900 | 1,954,522 | -4,347 | 0.42% | 9,577,900 |
| 2015-01-07 | 2015-01-05 | 4.666 | 1,958,869 | -69,545 | 0.42% | 9,139,522 |
| 2015-01-05 | 2014-12-31 | 4.403 | 2,028,414 | -70,995 | 0.43% | 8,931,999 |
| 2015-01-02 | 2014-12-29 | 4.141 | 2,099,409 | +8,694 | 0.45% | 8,694,001 |
| 2014-12-30 | 2014-12-24 | 4.127 | 2,090,715 | -36,222 | 0.44% | 8,629,138 |
| 2014-12-22 | 2014-12-18 | 4.100 | 2,126,937 | +28,977 | 0.45% | 8,719,919 |
| 2014-12-19 | 2014-12-17 | 4.210 | 2,097,960 | +4,347 | 0.45% | 8,832,801 |
| 2014-12-18 | 2014-12-16 | 4.210 | 2,093,613 | +21,733 | 0.44% | 8,814,499 |
| 2014-12-17 | 2014-12-15 | 4.210 | 2,071,880 | +7,244 | 0.44% | 8,722,999 |
| 2014-12-16 | 2014-12-12 | 4.155 | 2,064,636 | -182,557 | 0.44% | 8,578,501 |
| 2014-12-15 | 2014-12-11 | 4.348 | 2,247,193 | -34,773 | 0.48% | 9,771,299 |
| 2014-12-12 | 2014-12-10 | 4.210 | 2,281,966 | +15,938 | 0.48% | 9,607,500 |
| 2014-12-10 | 2014-12-08 | 4.114 | 2,266,028 | +14,488 | 0.48% | 9,321,438 |
| 2014-12-09 | 2014-12-05 | 4.127 | 2,251,540 | -66,648 | 0.48% | 9,292,921 |
| 2014-12-08 | 2014-12-04 | 4.252 | 2,318,188 | +4,347 | 0.49% | 9,856,002 |
| 2014-12-05 | 2014-12-03 | 4.321 | 2,313,841 | +30,426 | 0.49% | 9,997,220 |
| 2014-12-04 | 2014-12-02 | 4.307 | 2,283,415 | +30,426 | 0.49% | 9,834,241 |
| 2014-12-03 | 2014-12-01 | 4.403 | 2,252,989 | +214,433 | 0.48% | 9,920,902 |
| 2014-12-02 | 2014-11-28 | 4.403 | 2,038,556 | +5,795 | 0.43% | 8,976,659 |
| 2014-12-01 | 2014-11-27 | 4.445 | 2,032,761 | +33,324 | 0.43% | 9,035,321 |
| 2014-11-26 | 2014-11-24 | 4.500 | 1,999,437 | -178,211 | 0.42% | 8,997,601 |
| 2014-11-25 | 2014-11-21 | 4.321 | 2,177,648 | -14,488 | 0.46% | 9,408,782 |
| 2014-11-24 | 2014-11-20 | 4.238 | 2,192,136 | +7,244 | 0.47% | 9,289,819 |
| 2014-11-20 | 2014-11-18 | 4.307 | 2,184,892 | +11,591 | 0.46% | 9,409,921 |
| 2014-11-13 | 2014-11-11 | 4.141 | 2,173,301 | -72,443 | 0.46% | 9,000,000 |
| 2014-11-12 | 2014-11-10 | 4.114 | 2,245,744 | -173,864 | 0.48% | 9,237,999 |
| 2014-11-07 | 2014-11-05 | 3.879 | 2,419,608 | +7,244 | 0.51% | 9,385,399 |
| 2014-11-06 | 2014-11-04 | 3.893 | 2,412,364 | +10,142 | 0.51% | 9,390,600 |
| 2014-11-04 | 2014-10-31 | 4.003 | 2,402,222 | +4,347 | 0.51% | 9,616,400 |
| 2014-10-30 | 2014-10-28 | 4.003 | 2,397,875 | +13,039 | 0.51% | 9,598,999 |
| 2014-10-29 | 2014-10-27 | 3.907 | 2,384,836 | +11,591 | 0.51% | 9,316,362 |
| 2014-10-28 | 2014-10-24 | 3.948 | 2,373,245 | -50,710 | 0.50% | 9,369,362 |
| 2014-10-27 | 2014-10-23 | 3.948 | 2,423,955 | +5,796 | 0.51% | 9,569,560 |
| 2014-10-17 | 2014-10-15 | 4.141 | 2,418,159 | +72,443 | 0.51% | 10,013,998 |
| 2014-10-16 | 2014-10-14 | 3.617 | 2,345,716 | +1,449 | 0.50% | 8,483,560 |
| 2014-10-14 | 2014-10-10 | 3.617 | 2,344,267 | -70,995 | 0.50% | 8,478,319 |
| 2014-10-13 | 2014-10-09 | 3.617 | 2,415,262 | -36,221 | 0.51% | 8,735,081 |
| 2014-10-10 | 2014-10-08 | 3.644 | 2,451,483 | +5,795 | 0.52% | 8,933,758 |
| 2014-10-09 | 2014-10-07 | 3.589 | 2,445,688 | +36,222 | 0.52% | 8,777,600 |
| 2014-10-08 | 2014-10-06 | 3.575 | 2,409,466 | +17,386 | 0.51% | 8,614,339 |
| 2014-10-07 | 2014-10-03 | 3.630 | 2,392,080 | +33,324 | 0.51% | 8,684,260 |
| 2014-10-06 | 2014-09-30 | 3.534 | 2,358,756 | +18,835 | 0.50% | 8,335,360 |
| 2014-09-30 | 2014-09-26 | 3.451 | 2,339,921 | +4,347 | 0.50% | 8,075,001 |
| 2014-09-29 | 2014-09-25 | 3.465 | 2,335,574 | +8,693 | 0.50% | 8,092,240 |
| 2014-09-26 | 2014-09-24 | 3.492 | 2,326,881 | +14,489 | 0.49% | 8,126,361 |
| 2014-09-25 | 2014-09-23 | 3.520 | 2,312,392 | -104,319 | 0.49% | 8,139,599 |
| 2014-09-24 | 2014-09-22 | 3.630 | 2,416,711 | +49,262 | 0.51% | 8,773,681 |
| 2014-09-23 | 2014-09-19 | 3.575 | 2,367,449 | +37,670 | 0.50% | 8,464,120 |
| 2014-09-22 | 2014-09-18 | 3.506 | 2,329,779 | +23,182 | 0.49% | 8,168,641 |
| 2014-09-19 | 2014-09-17 | 3.575 | 2,306,597 | +14,489 | 0.49% | 8,246,561 |
| 2014-09-16 | 2014-09-12 | 3.741 | 2,292,108 | +86,932 | 0.49% | 8,574,440 |
| 2014-09-15 | 2014-09-11 | 3.630 | 2,205,176 | +14,489 | 0.47% | 8,005,720 |
| 2014-09-12 | 2014-09-10 | 3.755 | 2,190,687 | +23,182 | 0.47% | 8,225,279 |
| 2014-09-10 | 2014-09-05 | 3.837 | 2,167,505 | -14,489 | 0.46% | 8,317,758 |
| 2014-09-05 | 2014-09-03 | 3.851 | 2,181,994 | -123,154 | 0.46% | 8,403,480 |
| 2014-09-04 | 2014-09-02 | 3.934 | 2,305,148 | +20,284 | 0.49% | 9,068,701 |
| 2014-09-03 | 2014-09-01 | 3.824 | 2,284,864 | +11,591 | 0.49% | 8,736,581 |
| 2014-09-02 | 2014-08-29 | 3.727 | 2,273,273 | +81,137 | 0.48% | 8,472,601 |
| 2014-09-01 | 2014-08-28 | 3.837 | 2,192,136 | +14,488 | 0.47% | 8,412,279 |
| 2014-08-29 | 2014-08-27 | 3.934 | 2,177,648 | +10,143 | 0.46% | 8,567,102 |
| 2014-08-28 | 2014-08-26 | 3.920 | 2,167,505 | +7,244 | 0.46% | 8,497,278 |
| 2014-08-27 | 2014-08-25 | 3.879 | 2,160,261 | +10,142 | 0.46% | 8,379,420 |
| 2014-08-26 | 2014-08-22 | 3.934 | 2,150,119 | +2,898 | 0.46% | 8,458,800 |
| 2014-08-25 | 2014-08-21 | 3.948 | 2,147,221 | +1,449 | 0.46% | 8,477,039 |
| 2014-08-21 | 2014-08-19 | 4.003 | 2,145,772 | +31,875 | 0.46% | 8,589,798 |
| 2014-08-19 | 2014-08-15 | 3.989 | 2,113,897 | +4,346 | 0.45% | 8,433,019 |
| 2014-08-14 | 2014-08-12 | 4.003 | 2,109,551 | +20,284 | 0.45% | 8,444,801 |
| 2014-08-13 | 2014-08-11 | 4.031 | 2,089,267 | +81,137 | 0.44% | 8,421,282 |
| 2014-08-11 | 2014-08-07 | 4.003 | 2,008,130 | +20,284 | 0.43% | 8,038,800 |
| 2014-08-07 | 2014-08-05 | 4.031 | 1,987,846 | +11,591 | 0.42% | 8,012,480 |
| 2014-08-06 | 2014-08-04 | 4.003 | 1,976,255 | +2,898 | 0.42% | 7,911,200 |
| 2014-08-05 | 2014-08-01 | 4.003 | 1,973,357 | +10,142 | 0.42% | 7,899,599 |
| 2014-08-01 | 2014-07-30 | 3.976 | 1,963,215 | +7,244 | 0.42% | 7,804,799 |
| 2014-07-29 | 2014-07-25 | 3.962 | 1,955,971 | +63,750 | 0.42% | 7,749,001 |
| 2014-07-28 | 2014-07-24 | 3.962 | 1,892,221 | +2,898 | 0.40% | 7,496,441 |
| 2014-07-24 | 2014-07-22 | 4.003 | 1,889,323 | +17,386 | 0.40% | 7,563,200 |
| 2014-07-23 | 2014-07-21 | 3.865 | 1,871,937 | -34,772 | 0.40% | 7,235,202 |
| 2014-07-22 | 2014-07-18 | 3.934 | 1,906,709 | +14,488 | 0.41% | 7,501,199 |
| 2014-07-15 | 2014-07-11 | 3.976 | 1,892,221 | +15,938 | 0.40% | 7,522,561 |
| 2014-07-11 | 2014-07-09 | 3.907 | 1,876,283 | +4,346 | 0.40% | 7,329,700 |
| 2014-07-09 | 2014-07-07 | 3.976 | 1,871,937 | -15,937 | 0.40% | 7,441,922 |
| 2014-07-07 | 2014-07-03 | 3.976 | 1,887,874 | -21,733 | 0.40% | 7,505,280 |
| 2014-07-03 | 2014-06-30 | 3.934 | 1,909,607 | +4,347 | 0.41% | 7,512,600 |
| 2014-07-02 | 2014-06-27 | 3.934 | 1,905,260 | -21,733 | 0.40% | 7,495,498 |
| 2014-06-30 | 2014-06-26 | 3.934 | 1,926,993 | +7,244 | 0.41% | 7,580,998 |
| 2014-06-23 | 2014-06-19 | 3.934 | 1,919,749 | -14,489 | 0.41% | 7,552,499 |
| 2014-06-17 | 2014-06-13 | 3.907 | 1,934,238 | -14,488 | 0.41% | 7,556,101 |
| 2014-06-16 | 2014-06-12 | 3.989 | 1,948,726 | -23,182 | 0.41% | 7,774,098 |
| 2014-06-13 | 2014-06-11 | 4.003 | 1,971,908 | -72,444 | 0.42% | 7,893,799 |
| 2014-06-12 | 2014-06-10 | 4.058 | 2,044,352 | -75,341 | 0.43% | 8,296,681 |
| 2014-06-11 | 2014-06-09 | 3.907 | 2,119,693 | -13,040 | 0.45% | 8,280,581 |
| 2014-06-10 | 2014-06-06 | 3.907 | 2,132,733 | +7,245 | 0.45% | 8,331,521 |
| 2014-06-09 | 2014-06-05 | 4.003 | 2,125,488 | -272,387 | 0.45% | 8,508,599 |
| 2014-05-30 | 2014-05-28 | 3.907 | 2,397,875 | +18,835 | 0.51% | 9,367,299 |
| 2014-05-29 | 2014-05-27 | 3.851 | 2,379,040 | +42,017 | 0.51% | 9,162,360 |
| 2014-05-28 | 2014-05-26 | 3.658 | 2,337,023 | +2,898 | 0.50% | 8,548,900 |
| 2014-05-27 | 2014-05-23 | 3.686 | 2,334,125 | +21,733 | 0.50% | 8,602,739 |
| 2014-05-26 | 2014-05-22 | 3.782 | 2,312,392 | +2,898 | 0.49% | 8,746,079 |
| 2014-05-22 | 2014-05-20 | 3.837 | 2,309,494 | +7,244 | 0.49% | 8,862,638 |
| 2014-05-20 | 2014-05-16 | 3.837 | 2,302,250 | +2,898 | 0.49% | 8,834,840 |
| 2014-05-19 | 2014-05-15 | 3.796 | 2,299,352 | +7,244 | 0.49% | 8,728,499 |
| 2014-05-16 | 2014-05-14 | 3.713 | 2,292,108 | +7,244 | 0.49% | 8,511,160 |
| 2014-05-14 | 2014-05-12 | 3.727 | 2,284,864 | +4,347 | 0.49% | 8,515,801 |
| 2014-05-07 | 2014-05-02 | 3.796 | 2,280,517 | +11,591 | 0.48% | 8,657,000 |
| 2014-05-02 | 2014-04-29 | 3.865 | 2,268,926 | +27,528 | 0.48% | 8,769,599 |
| 2014-04-30 | 2014-04-28 | 3.841 | 2,241,398 | +10,142 | 0.48% | 8,608,879 |
| 2014-04-29 | 2014-04-25 | 4.026 | 2,231,256 | +92,824 | 0.47% | 8,982,551 |
| 2014-04-28 | 2014-04-24 | 4.040 | 2,138,432 | -28,118 | 0.47% | 8,639,282 |
| 2014-04-24 | 2014-04-22 | 4.154 | 2,166,550 | +7,029 | 0.47% | 8,999,439 |
| 2014-04-23 | 2014-04-17 | 4.225 | 2,159,521 | +5,624 | 0.47% | 9,123,842 |
| 2014-04-16 | 2014-04-14 | 4.097 | 2,153,897 | +18,277 | 0.47% | 8,824,321 |
| 2014-04-15 | 2014-04-11 | 4.040 | 2,135,620 | -14,059 | 0.47% | 8,627,922 |
| 2014-04-14 | 2014-04-10 | 4.012 | 2,149,679 | +18,277 | 0.47% | 8,623,560 |
| 2014-04-10 | 2014-04-08 | 3.983 | 2,131,402 | +4,218 | 0.47% | 8,489,601 |
| 2014-04-09 | 2014-04-07 | 4.054 | 2,127,184 | -8,436 | 0.47% | 8,624,100 |
| 2014-04-04 | 2014-04-02 | 4.054 | 2,135,620 | +28,119 | 0.47% | 8,658,302 |
| 2014-04-01 | 2014-03-28 | 3.955 | 2,107,501 | +74,515 | 0.46% | 8,334,441 |
| 2014-03-31 | 2014-03-27 | 3.912 | 2,032,986 | +8,435 | 0.45% | 7,952,999 |
| 2014-03-28 | 2014-03-26 | 3.898 | 2,024,551 | +16,872 | 0.44% | 7,891,202 |
| 2014-03-27 | 2014-03-25 | 3.869 | 2,007,679 | +1,406 | 0.44% | 7,768,319 |
| 2014-03-26 | 2014-03-24 | 3.841 | 2,006,273 | +29,524 | 0.44% | 7,705,799 |
| 2014-03-25 | 2014-03-21 | 4.168 | 1,976,749 | +150,436 | 0.43% | 8,239,161 |
| 2014-03-24 | 2014-03-20 | 3.969 | 1,826,313 | +9,841 | 0.40% | 7,248,419 |
| 2014-03-20 | 2014-03-18 | 4.040 | 1,816,472 | +11,248 | 0.40% | 7,338,561 |
| 2014-03-19 | 2014-03-17 | 4.140 | 1,805,224 | +14,059 | 0.40% | 7,472,879 |
| 2014-03-18 | 2014-03-14 | 4.268 | 1,791,165 | +4,218 | 0.39% | 7,644,001 |
| 2014-03-14 | 2014-03-12 | 4.410 | 1,786,947 | +43,584 | 0.39% | 7,880,200 |
| 2014-03-10 | 2014-03-06 | 4.723 | 1,743,363 | +1,406 | 0.38% | 8,233,600 |
| 2014-03-07 | 2014-03-05 | 4.794 | 1,741,957 | -40,772 | 0.38% | 8,350,860 |
| 2014-03-06 | 2014-03-04 | 4.623 | 1,782,729 | -32,337 | 0.39% | 8,241,999 |
| 2014-03-04 | 2014-02-28 | 4.481 | 1,815,066 | +2,812 | 0.40% | 8,133,301 |
| 2014-02-28 | 2014-02-26 | 4.396 | 1,812,254 | +8,436 | 0.40% | 7,966,020 |
| 2014-02-27 | 2014-02-25 | 4.196 | 1,803,818 | +7,029 | 0.39% | 7,569,699 |
| 2014-02-26 | 2014-02-24 | 4.453 | 1,796,789 | +28,119 | 0.39% | 8,000,282 |
| 2014-02-25 | 2014-02-21 | 4.652 | 1,768,670 | -25,307 | 0.39% | 8,227,321 |
| 2014-02-21 | 2014-02-19 | 4.481 | 1,793,977 | -19,683 | 0.39% | 8,038,801 |
| 2014-02-20 | 2014-02-18 | 4.410 | 1,813,660 | -12,653 | 0.40% | 7,998,001 |
| 2014-02-19 | 2014-02-17 | 4.595 | 1,826,313 | -16,872 | 0.40% | 8,391,539 |
| 2014-02-18 | 2014-02-14 | 4.396 | 1,843,185 | +4,218 | 0.40% | 8,101,982 |
| 2014-02-13 | 2014-02-11 | 4.367 | 1,838,967 | +8,436 | 0.40% | 8,031,121 |
| 2014-02-12 | 2014-02-10 | 4.410 | 1,830,531 | +9,841 | 0.40% | 8,072,400 |
| 2014-02-11 | 2014-02-07 | 4.481 | 1,820,690 | +74,515 | 0.40% | 8,158,502 |
| 2014-02-06 | 2014-02-04 | 4.481 | 1,746,175 | +14,060 | 0.38% | 7,824,601 |
| 2014-02-05 | 2014-01-30 | 4.296 | 1,732,115 | -60,456 | 0.38% | 7,441,278 |
| 2014-01-29 | 2014-01-27 | 4.396 | 1,792,571 | +56,238 | 0.39% | 7,879,501 |
| 2014-01-28 | 2014-01-24 | 4.453 | 1,736,333 | +154,653 | 0.38% | 7,731,099 |
| 2014-01-24 | 2014-01-22 | 4.339 | 1,581,680 | +35,148 | 0.35% | 6,862,500 |
| 2014-01-22 | 2014-01-20 | 4.367 | 1,546,532 | +21,089 | 0.34% | 6,754,001 |
| 2014-01-21 | 2014-01-17 | 4.310 | 1,525,443 | +30,931 | 0.33% | 6,575,102 |
| 2014-01-20 | 2014-01-16 | 4.310 | 1,494,512 | +97,010 | 0.33% | 6,441,780 |
| 2014-01-17 | 2014-01-15 | 4.538 | 1,397,502 | +52,019 | 0.31% | 6,341,719 |
| 2014-01-16 | 2014-01-14 | 4.453 | 1,345,483 | +7,030 | 0.29% | 5,990,822 |
| 2014-01-15 | 2014-01-13 | 4.637 | 1,338,453 | +47,802 | 0.29% | 6,207,041 |
| 2014-01-14 | 2014-01-10 | 4.552 | 1,290,651 | +46,396 | 0.28% | 5,875,200 |
| 2014-01-13 | 2014-01-09 | 4.438 | 1,244,255 | +33,742 | 0.27% | 5,522,400 |
| 2014-01-10 | 2014-01-08 | 4.453 | 1,210,513 | +36,555 | 0.27% | 5,389,862 |
| 2014-01-09 | 2014-01-07 | 4.652 | 1,173,958 | +108,257 | 0.26% | 5,460,899 |
| 2014-01-08 | 2014-01-06 | 4.581 | 1,065,701 | +160,277 | 0.23% | 4,881,520 |
| 2014-01-07 | 2014-01-03 | 4.879 | 905,424 | +7,030 | 0.20% | 4,417,840 |
| 2014-01-03 | 2013-12-31 | 4.908 | 898,394 | +29,524 | 0.20% | 4,409,099 |
| 2014-01-02 | 2013-12-27 | 4.865 | 868,870 | +8,436 | 0.19% | 4,227,122 |
| 2013-12-30 | 2013-12-24 | 4.865 | 860,434 | +8,436 | 0.19% | 4,186,080 |
| 2013-12-27 | 2013-12-20 | 4.950 | 851,998 | -42,178 | 0.19% | 4,217,758 |
| 2013-12-19 | 2013-12-17 | 5.064 | 894,176 | +29,524 | 0.20% | 4,528,318 |
| 2013-12-18 | 2013-12-16 | 4.950 | 864,652 | +95,604 | 0.19% | 4,280,401 |
| 2013-12-17 | 2013-12-13 | 5.121 | 769,048 | +30,931 | 0.17% | 3,938,400 |
| 2013-12-16 | 2013-12-12 | 5.121 | 738,117 | +28,118 | 0.16% | 3,779,998 |
| 2013-12-09 | 2013-12-05 | 5.349 | 709,999 | +81,545 | 0.16% | 3,797,602 |
| 2013-12-04 | 2013-12-02 | 5.463 | 628,454 | +25,307 | 0.14% | 3,432,959 |
| 2013-11-26 | 2013-11-22 | 4.965 | 603,147 | -28,119 | 0.13% | 2,994,418 |
| 2013-11-18 | 2013-11-14 | 4.936 | 631,266 | +11,247 | 0.14% | 3,116,059 |
| 2013-11-15 | 2013-11-13 | 4.822 | 620,019 | +7,030 | 0.14% | 2,989,982 |
| 2013-11-14 | 2013-11-12 | 4.894 | 612,989 | +7,030 | 0.13% | 2,999,680 |
| 2013-11-13 | 2013-11-11 | 4.822 | 605,959 | +4,218 | 0.13% | 2,922,179 |
| 2013-10-28 | 2013-10-24 | 4.979 | 601,741 | +1,406 | 0.13% | 2,995,998 |
| 2013-10-25 | 2013-10-23 | 5.007 | 600,335 | +46,395 | 0.13% | 3,006,078 |
| 2013-10-24 | 2013-10-22 | 4.950 | 553,940 | +42,179 | 0.12% | 2,742,242 |
| 2013-10-23 | 2013-10-21 | 4.908 | 511,761 | +35,148 | 0.11% | 2,511,598 |
| 2013-10-22 | 2013-10-18 | 5.050 | 476,613 | +5,624 | 0.10% | 2,406,900 |
| 2013-10-11 | 2013-10-09 | 4.936 | 470,989 | +2,812 | 0.10% | 2,324,899 |
| 2013-09-30 | 2013-09-26 | 5.391 | 468,177 | +12,653 | 0.10% | 2,524,138 |
| 2013-09-27 | 2013-09-25 | 5.619 | 455,524 | -14,059 | 0.10% | 2,559,601 |
| 2013-09-26 | 2013-09-24 | 5.548 | 469,583 | +53,425 | 0.10% | 2,605,199 |
| 2013-08-20 | 2013-08-16 | 5.904 | 416,158 | -43,584 | 0.09% | 2,456,802 |
| 2013-08-02 | 2013-07-31 | 5.562 | 459,742 | +1,406 | 0.10% | 2,557,142 |
| 2013-07-09 | 2013-07-05 | 5.505 | 458,336 | -11,247 | 0.13% | 2,523,241 |
| 2013-04-24 | 2013-04-22 | 5.451 | 469,583 | +10,018 | 0.13% | 2,559,604 |
| 2013-04-05 | 2013-04-02 | 5.567 | 459,565 | -22,016 | 0.13% | 2,558,437 |
| 2013-03-28 | 2013-03-26 | 5.683 | 481,581 | -6,879 | 0.14% | 2,737,002 |
| 2013-03-27 | 2013-03-25 | 5.756 | 488,460 | +5,503 | 0.14% | 2,811,598 |
| 2013-03-26 | 2013-03-22 | 5.669 | 482,957 | +15,136 | 0.14% | 2,737,803 |
| 2013-03-22 | 2013-03-20 | 5.640 | 467,821 | +34,398 | 0.13% | 2,638,399 |
| 2013-03-20 | 2013-03-18 | 5.393 | 433,423 | +20,640 | 0.12% | 2,337,303 |
| 2013-03-18 | 2013-03-14 | 5.465 | 412,783 | +9,631 | 0.12% | 2,255,998 |
| 2013-03-08 | 2013-03-06 | 6.279 | 403,152 | -13,759 | 0.11% | 2,531,522 |
| 2013-03-06 | 2013-03-04 | 5.989 | 416,911 | +13,759 | 0.12% | 2,496,719 |
| 2013-02-28 | 2013-02-26 | 6.163 | 403,152 | +30,271 | 0.11% | 2,484,642 |
| 2013-02-26 | 2013-02-22 | 6.250 | 372,881 | +6,880 | 0.11% | 2,330,600 |
| 2013-02-22 | 2013-02-20 | 6.308 | 366,001 | +33,022 | 0.10% | 2,308,878 |
| 2013-02-18 | 2013-02-14 | 7.006 | 332,979 | -13,759 | 0.09% | 2,332,883 |
| 2013-02-06 | 2013-02-04 | 6.948 | 346,738 | -55,038 | 0.10% | 2,409,120 |
| 2013-02-05 | 2013-02-01 | 6.861 | 401,776 | -137,594 | 0.11% | 2,756,481 |
| 2013-01-31 | 2013-01-29 | 6.105 | 539,370 | -66,046 | 0.15% | 3,292,798 |
| 2013-01-25 | 2013-01-23 | 5.509 | 605,416 | -57,789 | 0.17% | 3,335,202 |
| 2013-01-21 | 2013-01-17 | 5.233 | 663,205 | +536,618 | 0.19% | 3,470,399 |
| 2013-01-04 | 2013-01-02 | 5.349 | 126,587 | -11,007 | 0.04% | 677,121 |
| 2012-12-28 | 2012-12-24 | 4.855 | 137,594 | +79,804 | 0.04% | 667,998 |
| 2012-12-27 | 2012-12-20 | 4.840 | 57,790 | +15,136 | 0.02% | 279,722 |
| 2012-12-12 | 2012-12-10 | 5.305 | 42,654 | +11,007 | 0.01% | 226,299 |
| 2012-12-11 | 2012-12-07 | 5.233 | 31,647 | +2,752 | 0.01% | 165,601 |
| 2012-12-07 | 2012-12-05 | 5.058 | 28,895 | +12,384 | 0.01% | 146,161 |
| 2012-12-03 | 2012-11-29 | 5.087 | 16,511 | +9,631 | 0.00% | 83,998 |
| 2012-11-28 | 2012-11-26 | 4.579 | 6,880 | -11,007 | 0.00% | 31,501 |
| 2012-11-12 | 2012-11-08 | 4.172 | 17,887 | +2,752 | 0.01% | 74,619 |
| 2012-10-10 | 2012-10-08 | 4.215 | 15,135 | +8,255 | 0.00% | 63,798 |
| 2012-09-20 | 2012-09-18 | 4.215 | 6,880 | +2,752 | 0.00% | 29,001 |
| 2012-08-15 | 2012-08-13 | 4.186 | 4,128 | +4,128 | 0.00% | 17,281 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy