History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 -550,000
2024-11-14 2024-11-12 0.235 550,000 +36,000 0.07% 129,250
2024-11-13 2024-11-11 0.275 514,000 -40,000 0.07% 141,350
2024-11-12 2024-11-08 0.265 554,000 +8,000 0.07% 146,810
2024-11-11 2024-11-07 0.300 546,000 -438,000 0.07% 163,800
2024-11-08 2024-11-06 0.238 984,000 -2,000 0.13% 234,192
2024-11-07 2024-11-05 0.236 986,000 -6,000 0.13% 232,696
2024-11-06 2024-11-04 0.239 992,000 -6,000 0.13% 237,088
2024-11-05 2024-11-01 0.232 998,000 +12,000 0.13% 231,536
2024-11-01 2024-10-30 0.238 986,000 +2,000 0.13% 234,668
2024-10-24 2024-10-22 0.265 984,000 -74,000 0.13% 260,760
2024-10-23 2024-10-21 0.249 1,058,000 -4,000 0.14% 263,442
2024-10-22 2024-10-18 0.270 1,062,000 -10,000 0.14% 286,740
2024-10-21 2024-10-17 0.265 1,072,000 +2,000 0.14% 284,080
2024-10-18 2024-10-16 0.310 1,070,000 -38,000 0.14% 331,700
2024-10-17 2024-10-15 0.275 1,108,000 -6,000 0.15% 304,700
2024-10-16 2024-10-14 0.305 1,114,000 -40,000 0.15% 339,770
2024-10-15 2024-10-10 0.310 1,154,000 +74,000 0.15% 357,740
2024-10-14 2024-10-09 0.290 1,080,000 +496,000 0.14% 313,200
2024-10-10 2024-10-08 0.335 584,000 +84,000 0.08% 195,640
2024-10-08 2024-10-04 0.425 500,000 -2,000 0.07% 212,500
2024-10-07 2024-10-03 0.460 502,000 -458,000 0.07% 230,920
2024-10-04 2024-10-02 0.475 960,000 -566,000 0.13% 456,000
2024-10-03 2024-09-30 0.280 1,526,000 +570,000 0.20% 427,280
2024-10-02 2024-09-27 0.216 956,000 -68,000 0.13% 206,496
2024-09-30 2024-09-26 0.208 1,024,000 +20,000 0.14% 212,992
2024-09-27 2024-09-25 0.204 1,004,000 -52,000 0.13% 204,816
2024-09-26 2024-09-24 0.204 1,056,000 -2,000 0.14% 215,424
2024-09-24 2024-09-20 0.200 1,058,000 -4,000 0.14% 211,600
2024-09-19 2024-09-16 0.173 1,062,000 +12,000 0.14% 183,726
2024-09-17 2024-09-13 0.176 1,050,000 -2,000 0.14% 184,800
2024-09-16 2024-09-12 0.165 1,052,000 -28,000 0.14% 173,580
2024-09-13 2024-09-11 0.175 1,080,000 -56,000 0.14% 189,000
2024-09-09 2024-09-04 0.179 1,136,000 -8,000 0.15% 203,344
2024-09-02 2024-08-29 0.161 1,144,000 +6,000 0.15% 184,184
2024-08-23 2024-08-21 0.175 1,138,000 +4,000 0.15% 199,150
2024-08-22 2024-08-20 0.175 1,134,000 +8,000 0.15% 198,450
2024-08-21 2024-08-19 0.175 1,126,000 -16,000 0.15% 197,050
2024-08-19 2024-08-15 0.172 1,142,000 +8,000 0.15% 196,424
2024-08-05 2024-08-01 0.176 1,134,000 -16,000 0.15% 199,584
2024-07-31 2024-07-29 0.164 1,150,000 -2,000 0.15% 188,600
2024-07-30 2024-07-26 0.166 1,152,000 -2,000 0.15% 191,232
2024-07-29 2024-07-25 0.165 1,154,000 -22,000 0.15% 190,410
2024-07-26 2024-07-24 0.156 1,176,000 -24,000 0.16% 183,456
2024-07-25 2024-07-23 0.170 1,200,000 -16,000 0.16% 204,000
2024-07-15 2024-07-11 0.164 1,216,000 -88,000 0.16% 199,424
2024-07-12 2024-07-10 0.169 1,304,000 -20,000 0.17% 220,376
2024-07-11 2024-07-09 0.169 1,324,000 -56,000 0.18% 223,756
2024-07-09 2024-07-05 0.170 1,380,000 -78,000 0.18% 234,600
2024-07-02 2024-06-27 0.179 1,458,000 +8,000 0.19% 260,982
2024-06-27 2024-06-25 0.180 1,450,000 -24,000 0.19% 261,000
2024-06-26 2024-06-24 0.182 1,474,000 -104,000 0.20% 268,268
2024-06-25 2024-06-21 0.190 1,578,000 -122,000 0.21% 299,820
2024-06-24 2024-06-20 0.175 1,700,000 +4,000 0.23% 297,500
2024-06-13 2024-06-11 0.173 1,696,000 -30,000 0.23% 293,408
2024-06-12 2024-06-07 0.172 1,726,000 -18,000 0.23% 296,872
2024-06-11 2024-06-06 0.172 1,744,000 -40,000 0.23% 299,968
2024-06-07 2024-06-05 0.186 1,784,000 -160,000 0.24% 331,824
2024-06-05 2024-06-03 0.187 1,944,000 +574,000 0.26% 363,528
2024-06-04 2024-05-31 0.183 1,370,000 -116,000 0.18% 250,710
2024-05-31 2024-05-29 0.188 1,486,000 -54,000 0.20% 279,368
2024-05-30 2024-05-28 0.190 1,540,000 -4,000 0.21% 292,600
2024-05-29 2024-05-27 0.191 1,544,000 -10,000 0.21% 294,904
2024-05-28 2024-05-24 0.189 1,554,000 -246,000 0.21% 293,706
2024-05-27 2024-05-23 0.194 1,800,000 -134,000 0.24% 349,200
2024-05-24 2024-05-22 0.199 1,934,000 -382,000 0.26% 384,866
2024-05-23 2024-05-21 0.214 2,316,000 +194,000 0.31% 495,624
2024-05-22 2024-05-20 0.265 2,122,000 +128,000 0.28% 562,330
2024-05-21 2024-05-17 0.232 1,994,000 +336,000 0.27% 462,608
2024-05-20 2024-05-16 0.204 1,658,000 +662,000 0.22% 338,232
2024-05-17 2024-05-14 0.180 996,000 +166,000 0.13% 179,280
2024-05-16 2024-05-13 0.179 830,000 +118,000 0.11% 148,570
2024-05-14 2024-05-10 0.175 712,000 +46,000 0.10% 124,600
2024-05-13 2024-05-09 0.170 666,000 +50,000 0.09% 113,220
2024-05-09 2024-05-07 0.171 616,000 +8,000 0.08% 105,336
2024-05-08 2024-05-06 0.173 608,000 +2,000 0.08% 105,184
2024-05-07 2024-05-03 0.168 606,000 +52,000 0.08% 101,808
2024-05-06 2024-05-02 0.165 554,000 +32,000 0.07% 91,410
2024-05-03 2024-04-30 0.163 522,000 +8,000 0.07% 85,086
2024-04-25 2024-04-23 0.159 514,000 -2,000 0.07% 81,726
2024-04-24 2024-04-22 0.159 516,000 -10,000 0.07% 82,044
2024-04-05 2024-04-02 0.170 526,000 +18,000 0.07% 89,420
2024-04-02 2024-03-27 0.179 508,000 +8,000 0.07% 90,932
2024-03-25 2024-03-21 0.178 500,000 -12,000 0.07% 89,000
2024-03-21 2024-03-19 0.180 512,000 -8,000 0.07% 92,160
2024-03-20 2024-03-18 0.180 520,000 -28,000 0.07% 93,600
2024-03-18 2024-03-14 0.176 548,000 +16,000 0.07% 96,448
2024-03-15 2024-03-13 0.176 532,000 -18,000 0.07% 93,632
2024-03-14 2024-03-12 0.179 550,000 +44,000 0.07% 98,450
2024-03-13 2024-03-11 0.180 506,000 +2,000 0.07% 91,080
2024-03-11 2024-03-07 0.184 504,000 -12,000 0.07% 92,736
2024-03-07 2024-03-05 0.191 516,000 -20,000 0.07% 98,556
2024-03-05 2024-03-01 0.199 536,000 -10,000 0.07% 106,664
2024-02-15 2024-02-09 0.229 546,000 +8,000 0.07% 125,034
2024-02-14 2024-02-07 0.230 538,000 -6,000 0.07% 123,740
2024-01-31 2024-01-29 0.220 544,000 +14,000 0.07% 119,680
2024-01-30 2024-01-26 0.218 530,000 +8,000 0.07% 115,540
2024-01-26 2024-01-24 0.212 522,000 -6,000 0.07% 110,664
2024-01-25 2024-01-23 0.214 528,000 -10,000 0.07% 112,992
2024-01-23 2024-01-19 0.217 538,000 -42,000 0.07% 116,746
2024-01-17 2024-01-15 0.233 580,000 -2,000 0.08% 135,140
2024-01-12 2024-01-10 0.233 582,000 -28,000 0.08% 135,606
2024-01-11 2024-01-09 0.250 610,000 -16,000 0.08% 152,500
2024-01-04 2024-01-02 0.260 626,000 -10,000 0.08% 162,760
2023-12-28 2023-12-22 0.270 636,000 +20,000 0.08% 171,720
2023-12-21 2023-12-19 0.255 616,000 -14,000 0.08% 157,080
2023-12-13 2023-12-11 0.265 630,000 +12,000 0.08% 166,950
2023-12-11 2023-12-07 0.270 618,000 -42,000 0.08% 166,860
2023-12-08 2023-12-06 0.270 660,000 -40,000 0.09% 178,200
2023-12-07 2023-12-05 0.270 700,000 -10,000 0.09% 189,000
2023-12-06 2023-12-04 0.270 710,000 -16,000 0.09% 191,700
2023-11-30 2023-11-28 0.290 726,000 +28,000 0.10% 210,540
2023-11-28 2023-11-24 0.300 698,000 +48,000 0.09% 209,400
2023-11-27 2023-11-23 0.290 650,000 +10,000 0.09% 188,500
2023-11-24 2023-11-22 0.290 640,000 +22,000 0.09% 185,600
2023-11-22 2023-11-20 0.290 618,000 +2,000 0.08% 179,220
2023-11-21 2023-11-17 0.290 616,000 +4,000 0.08% 178,640
2023-11-20 2023-11-16 0.290 612,000 +12,000 0.08% 177,480
2023-11-16 2023-11-14 0.310 600,000 +24,000 0.08% 186,000
2023-11-14 2023-11-10 0.330 576,000 +20,000 0.08% 190,080
2023-11-13 2023-11-09 0.315 556,000 -30,000 0.07% 175,140
2023-11-09 2023-11-07 0.335 586,000 -8,000 0.08% 196,310
2023-11-01 2023-10-30 0.350 594,000 -12,000 0.08% 207,900
2023-10-16 2023-10-12 0.350 606,000 -18,000 0.08% 212,100
2023-10-13 2023-10-11 0.335 624,000 -2,000 0.08% 209,040
2023-10-09 2023-10-05 0.340 626,000 -2,000 0.08% 212,840
2023-10-06 2023-10-04 0.360 628,000 +2,000 0.08% 226,080
2023-09-21 2023-09-19 0.360 626,000 -20,000 0.08% 225,360
2023-09-15 2023-09-13 0.395 646,000 +40,000 0.09% 255,170
2023-09-14 2023-09-12 0.380 606,000 +12,000 0.08% 230,280
2023-09-12 2023-09-07 0.385 594,000 +22,000 0.08% 228,690
2023-09-11 2023-09-06 0.400 572,000 +16,000 0.08% 228,800
2023-09-07 2023-09-05 0.385 556,000 +16,000 0.07% 214,060
2023-08-30 2023-08-28 0.390 540,000 +14,000 0.07% 210,600
2023-08-29 2023-08-25 0.390 526,000 +20,000 0.07% 205,140
2023-08-25 2023-08-23 0.425 506,000 +4,000 0.07% 215,050
2023-08-22 2023-08-18 0.500 502,000 -2,000 0.07% 251,000
2023-08-18 2023-08-16 0.520 504,000 -2,000 0.07% 262,080
2023-08-11 2023-08-09 0.540 506,000 -2,000 0.07% 273,240
2023-08-09 2023-08-07 0.550 508,000 -6,000 0.07% 279,400
2023-07-31 2023-07-27 0.600 514,000 -2,000 0.07% 308,400
2023-07-28 2023-07-26 0.610 516,000 -2,000 0.07% 314,760
2023-07-21 2023-07-19 0.620 518,000 +2,000 0.07% 321,160
2023-07-14 2023-07-12 0.610 516,000 -12,000 0.07% 314,760
2023-07-07 2023-07-05 0.690 528,000 +6,000 0.07% 364,320
2023-07-06 2023-07-04 0.660 522,000 +6,000 0.07% 344,520
2023-07-05 2023-07-03 0.640 516,000 +6,000 0.07% 330,240
2023-06-27 2023-06-23 0.560 510,000 +4,000 0.07% 285,600
2023-04-14 2023-04-12 0.700 506,000 -4,000 0.07% 354,200
2023-04-06 2023-04-03 0.640 510,000 -2,000 0.07% 326,400
2023-03-22 2023-03-20 0.670 512,000 -2,000 0.07% 343,040
2023-02-21 2023-02-17 0.790 514,000 +4,000 0.07% 406,060
2023-02-08 2023-02-06 0.830 510,000 -2,000 0.07% 423,300
2023-01-18 2023-01-16 0.890 512,000 -4,000 0.07% 455,680
2023-01-13 2023-01-11 0.940 516,000 +4,000 0.07% 485,040
2023-01-11 2023-01-09 0.950 512,000 +2,000 0.07% 486,400
2023-01-09 2023-01-05 1.020 510,000 +2,000 0.07% 520,200
2021-10-22 2021-10-20 1.420 508,000 -2,000 0.07% 721,360
2021-09-29 2021-09-27 1.430 510,000 -2,000 0.07% 729,300
2021-09-24 2021-09-21 1.370 512,000 -2,000 0.07% 701,440
2021-07-27 2021-07-23 1.540 514,000 -2,000 0.07% 791,560
2021-07-22 2021-07-20 1.540 516,000 -2,000 0.07% 794,640
2021-07-15 2021-07-13 1.560 518,000 -2,000 0.07% 808,080
2021-07-13 2021-07-09 1.530 520,000 -2,000 0.07% 795,600
2021-07-12 2021-07-08 1.540 522,000 -2,000 0.07% 803,880
2021-07-05 2021-06-30 1.560 524,000 -2,000 0.07% 817,440
2021-07-02 2021-06-29 1.560 526,000 -2,000 0.07% 820,560
2021-05-31 2021-05-27 1.610 528,000 -2,000 0.07% 850,080
2021-05-27 2021-05-25 1.620 530,000 -2,000 0.07% 858,600
2021-04-22 2021-04-20 1.620 532,000 -2,000 0.07% 861,840
2021-04-19 2021-04-15 1.690 534,000 -2,000 0.07% 902,460
2021-04-16 2021-04-14 1.690 536,000 -2,000 0.07% 905,840
2021-04-15 2021-04-13 1.670 538,000 -2,000 0.07% 898,460
2021-04-14 2021-04-12 1.650 540,000 -2,000 0.07% 891,000
2021-04-13 2021-04-09 1.670 542,000 -4,000 0.07% 905,140
2021-04-12 2021-04-08 1.640 546,000 -2,000 0.07% 895,440
2021-04-09 2021-04-07 1.640 548,000 -2,000 0.07% 898,720
2021-04-08 2021-04-01 1.620 550,000 -4,000 0.07% 891,000
2021-04-07 2021-03-31 1.670 554,000 -4,000 0.07% 925,180
2021-04-01 2021-03-30 1.640 558,000 -4,000 0.07% 915,120
2021-03-31 2021-03-29 1.650 562,000 -2,000 0.08% 927,300
2021-03-30 2021-03-26 1.620 564,000 -2,000 0.08% 913,680
2021-03-29 2021-03-25 1.650 566,000 -2,000 0.08% 933,900
2021-03-24 2021-03-22 1.880 568,000 -2,000 0.08% 1,067,840
2021-03-23 2021-03-19 1.870 570,000 -4,000 0.08% 1,065,900
2021-03-19 2021-03-17 1.870 574,000 -2,000 0.08% 1,073,380
2021-03-18 2021-03-16 1.860 576,000 -2,000 0.08% 1,071,360
2021-03-17 2021-03-15 1.870 578,000 -2,000 0.08% 1,080,860
2021-03-11 2021-03-09 1.650 580,000 -2,000 0.08% 957,000
2021-03-10 2021-03-08 1.700 582,000 -2,000 0.08% 989,400
2021-03-09 2021-03-05 1.700 584,000 -2,000 0.08% 992,800
2021-03-08 2021-03-04 1.780 586,000 -2,000 0.08% 1,043,080
2021-03-05 2021-03-03 1.780 588,000 -2,000 0.08% 1,046,640
2021-03-04 2021-03-02 1.810 590,000 -4,000 0.08% 1,067,900
2021-03-03 2021-03-01 1.800 594,000 -2,000 0.08% 1,069,200
2021-03-02 2021-02-26 1.810 596,000 -4,000 0.08% 1,078,760
2021-03-01 2021-02-25 1.800 600,000 -4,000 0.08% 1,080,000
2021-02-19 2021-02-17 1.690 604,000 +500,000 0.08% 1,020,760
2021-02-16 2021-02-09 1.610 104,000 -2,000 0.01% 167,440
2021-02-02 2021-01-29 1.670 106,000 -4,000 0.01% 177,020
2021-02-01 2021-01-28 1.700 110,000 -8,000 0.01% 187,000
2021-01-29 2021-01-27 1.720 118,000 -4,000 0.02% 202,960
2021-01-26 2021-01-22 1.760 122,000 -4,000 0.02% 214,720
2021-01-22 2021-01-20 1.770 126,000 -2,000 0.02% 223,020
2021-01-21 2021-01-19 1.700 128,000 -4,000 0.02% 217,600
2021-01-20 2021-01-18 1.650 132,000 -6,000 0.02% 217,800
2021-01-19 2021-01-15 1.600 138,000 -6,000 0.02% 220,800
2021-01-18 2021-01-14 1.620 144,000 -2,000 0.02% 233,280
2021-01-14 2021-01-12 1.590 146,000 -4,000 0.02% 232,140
2021-01-13 2021-01-11 1.630 150,000 -6,000 0.02% 244,500
2021-01-12 2021-01-08 1.630 156,000 -4,000 0.02% 254,280
2021-01-11 2021-01-07 1.590 160,000 -2,000 0.02% 254,400
2021-01-08 2021-01-06 1.640 162,000 -4,000 0.02% 265,680
2021-01-07 2021-01-05 1.650 166,000 -4,000 0.02% 273,900
2021-01-06 2021-01-04 1.640 170,000 -4,000 0.02% 278,800
2021-01-05 2020-12-31 1.610 174,000 -6,000 0.02% 280,140
2021-01-04 2020-12-29 1.650 180,000 -6,000 0.02% 297,000
2020-12-30 2020-12-28 1.590 186,000 -4,000 0.02% 295,740
2020-12-29 2020-12-24 1.610 190,000 -8,000 0.03% 305,900
2020-12-28 2020-12-22 1.620 198,000 -4,000 0.03% 320,760
2020-12-23 2020-12-21 1.650 202,000 -2,000 0.03% 333,300
2020-12-22 2020-12-18 1.650 204,000 -2,000 0.03% 336,600
2020-12-18 2020-12-16 1.640 206,000 -4,000 0.03% 337,840
2020-12-15 2020-12-11 1.660 210,000 -4,000 0.03% 348,600
2020-12-14 2020-12-10 1.690 214,000 -4,000 0.03% 361,660
2020-12-11 2020-12-09 1.730 218,000 -2,000 0.03% 377,140
2020-12-10 2020-12-08 1.710 220,000 -2,000 0.03% 376,200
2020-12-08 2020-12-04 1.730 222,000 -4,000 0.03% 384,060
2020-11-16 2020-11-12 1.640 226,000 +2,000 0.03% 370,640
2020-09-29 2020-09-25 1.550 224,000 -2,000 0.03% 347,200
2020-09-18 2020-09-16 1.620 226,000 -2,000 0.03% 366,120
2020-09-15 2020-09-11 1.610 228,000 -4,000 0.03% 367,080
2020-09-14 2020-09-10 1.600 232,000 -4,000 0.03% 371,200
2020-09-11 2020-09-09 1.590 236,000 -2,000 0.03% 375,240
2020-09-10 2020-09-08 1.630 238,000 -2,000 0.03% 387,940
2020-09-08 2020-09-04 1.600 240,000 -2,000 0.03% 384,000
2020-09-07 2020-09-03 1.680 242,000 -2,000 0.03% 406,560
2020-09-01 2020-08-28 1.710 244,000 -2,000 0.03% 417,240
2020-08-31 2020-08-27 1.730 246,000 -2,000 0.03% 425,580
2020-08-28 2020-08-26 1.700 248,000 -2,000 0.03% 421,600
2020-08-27 2020-08-25 1.740 250,000 -2,000 0.03% 435,000
2020-08-25 2020-08-21 1.730 252,000 -2,000 0.03% 435,960
2020-08-24 2020-08-20 1.740 254,000 -6,000 0.03% 441,960
2020-08-20 2020-08-18 1.730 260,000 -2,000 0.03% 449,800
2020-08-19 2020-08-17 1.650 262,000 -4,000 0.04% 432,300
2020-08-18 2020-08-14 1.670 266,000 -2,000 0.04% 444,220
2020-08-17 2020-08-13 1.640 268,000 -4,000 0.04% 439,520
2020-08-13 2020-08-11 1.660 272,000 -2,000 0.04% 451,520
2020-08-12 2020-08-10 1.650 274,000 -2,000 0.04% 452,100
2020-08-11 2020-08-07 1.670 276,000 -2,000 0.04% 460,920
2020-08-10 2020-08-06 1.690 278,000 -2,000 0.04% 469,820
2020-08-03 2020-07-30 1.670 280,000 -2,000 0.04% 467,600
2020-07-30 2020-07-28 1.720 282,000 -4,000 0.04% 485,040
2020-07-28 2020-07-24 1.690 286,000 -4,000 0.04% 483,340
2020-07-23 2020-07-21 1.800 290,000 -6,000 0.04% 522,000
2020-07-22 2020-07-20 1.810 296,000 -4,000 0.04% 535,760
2020-07-20 2020-07-16 1.790 300,000 -6,000 0.04% 537,000
2020-07-17 2020-07-15 1.810 306,000 -10,000 0.04% 553,860
2020-07-16 2020-07-14 1.920 316,000 -2,000 0.04% 606,720
2020-07-15 2020-07-13 1.920 318,000 -12,000 0.04% 610,560
2020-07-10 2020-07-08 1.920 330,000 +2,000 0.04% 633,600
2020-07-08 2020-07-06 1.920 328,000 -4,000 0.04% 629,760
2020-07-07 2020-07-03 1.780 332,000 +4,000 0.04% 590,960
2020-07-03 2020-06-30 1.590 328,000 -2,000 0.04% 521,520
2020-07-02 2020-06-29 1.600 330,000 -2,000 0.04% 528,000
2020-06-30 2020-06-26 1.720 332,000 -2,000 0.04% 571,040
2020-06-26 2020-06-23 1.700 334,000 -4,000 0.04% 567,800
2020-06-24 2020-06-22 1.873 338,000 -2,000 0.05% 632,934
2020-06-23 2020-06-19 1.883 340,000 +2,285 0.05% 640,102
2020-06-22 2020-06-18 1.822 337,715 -3,973 0.05% 615,400
2020-06-19 2020-06-17 1.782 341,688 -1,987 0.05% 608,880
2020-06-18 2020-06-16 1.732 343,675 -3,973 0.05% 595,120
2020-06-16 2020-06-12 1.802 347,648 -3,973 0.05% 626,500
2020-06-15 2020-06-11 1.782 351,621 -1,987 0.05% 626,580
2020-06-12 2020-06-10 1.832 353,608 -3,973 0.05% 647,921
2020-06-09 2020-06-05 1.611 357,581 -3,973 0.05% 576,001
2020-06-05 2020-06-03 1.581 361,554 -1,986 0.05% 571,480
2020-06-01 2020-05-28 1.500 363,540 -1,987 0.05% 545,340
2020-05-25 2020-05-21 1.621 365,527 -1,986 0.05% 592,480
2020-04-08 2020-04-06 1.923 367,513 -1,987 0.05% 706,699
2020-03-27 2020-03-25 2.024 369,500 +1,987 0.05% 747,720
2020-03-24 2020-03-20 2.044 367,513 +1,986 0.05% 751,099
2020-02-25 2020-02-21 2.487 365,527 -51,650 0.05% 908,960
2020-02-04 2020-01-31 2.416 417,177 -1,987 0.06% 1,007,999
2020-01-23 2020-01-21 2.638 419,164 -1,987 0.06% 1,105,640
2020-01-22 2020-01-20 2.688 421,151 -1,986 0.06% 1,132,081
2020-01-03 2019-12-31 2.698 423,137 +3,973 0.06% 1,141,680
2019-11-06 2019-11-04 2.487 419,164 +3,973 0.06% 1,042,340
2019-10-17 2019-10-15 2.587 415,191 -1,500 0.06% 1,074,260
2019-10-16 2019-10-14 2.658 416,691 -1,749 0.06% 1,107,507
2019-10-15 2019-10-11 2.618 418,440 -4,555 0.06% 1,095,305
2019-10-11 2019-10-09 2.577 422,995 +3,973 0.06% 1,090,194
2019-10-10 2019-10-08 2.638 419,022 -1,986 0.06% 1,105,265
2019-10-03 2019-09-30 2.215 421,008 -23,961 0.06% 932,484
2019-10-02 2019-09-27 2.376 444,969 -43 0.06% 1,057,232
2019-09-26 2019-09-24 2.316 445,012 -265 0.06% 1,030,453
2019-09-24 2019-09-20 2.416 445,277 -464 0.06% 1,075,895
2019-09-23 2019-09-19 2.416 445,741 -123 0.06% 1,077,016
2019-09-20 2019-09-18 2.477 445,864 -772 0.06% 1,104,246
2019-09-19 2019-09-17 2.416 446,636 -385 0.06% 1,079,179
2019-09-18 2019-09-16 2.467 447,021 -3,147 0.06% 1,102,611
2019-09-17 2019-09-13 2.426 450,168 -40,820 0.06% 1,092,245
2019-09-16 2019-09-12 2.436 490,988 -4,496 0.07% 1,196,230
2019-09-13 2019-09-11 2.446 495,484 -5,028 0.07% 1,212,172
2019-09-04 2019-09-02 2.517 500,512 -1,986 0.07% 1,259,746
2019-09-03 2019-08-30 2.457 502,498 -255,659 0.07% 1,234,391
2019-08-26 2019-08-22 2.648 758,157 -1,987 0.10% 2,007,444
2019-08-23 2019-08-21 2.688 760,144 -557 0.10% 2,043,316
2019-08-22 2019-08-20 2.658 760,701 -264 0.10% 2,021,838
2019-08-21 2019-08-19 2.597 760,965 -4,673 0.10% 1,976,573
2019-08-20 2019-08-16 2.587 765,638 -4,194 0.10% 1,981,003
2019-08-19 2019-08-15 2.698 769,832 -6,293 0.10% 2,077,109
2019-08-16 2019-08-14 2.587 776,125 -305 0.10% 2,008,137
2019-08-15 2019-08-13 2.577 776,430 +3,419 0.10% 2,001,109
2019-08-14 2019-08-12 2.597 773,011 -2,744 0.10% 2,007,862
2019-08-13 2019-08-09 2.668 775,755 -165 0.10% 2,069,660
2019-08-12 2019-08-08 2.668 775,920 -363 0.10% 2,070,100
2019-08-07 2019-08-05 2.708 776,283 +1,987 0.10% 2,102,330
2019-07-29 2019-07-25 2.930 774,296 -856 0.10% 2,268,446
2019-07-26 2019-07-24 2.970 775,152 -2,265 0.10% 2,302,170
2019-07-25 2019-07-23 2.899 777,417 -74,465 0.10% 2,254,110
2019-07-24 2019-07-22 2.910 851,882 -7,689 0.11% 2,478,596
2019-07-23 2019-07-19 2.950 859,571 -1,045 0.12% 2,535,583
2019-07-22 2019-07-18 2.920 860,616 -5,034 0.12% 2,512,673
2019-07-19 2019-07-17 2.910 865,650 -2,237 0.12% 2,518,655
2019-07-18 2019-07-16 2.920 867,887 -4,938 0.12% 2,533,901
2019-07-17 2019-07-15 2.879 872,825 -6,350 0.12% 2,513,169
2019-07-16 2019-07-12 2.930 879,175 -4,715 0.12% 2,575,709
2019-07-15 2019-07-11 2.950 883,890 -6,842 0.12% 2,607,320
2019-07-12 2019-07-10 2.940 890,732 -4,786 0.12% 2,618,535
2019-07-11 2019-07-09 2.869 895,518 -3,623 0.12% 2,569,494
2019-07-10 2019-07-08 2.869 899,141 -3,270 0.12% 2,579,890
2019-07-09 2019-07-05 2.920 902,411 -912 0.12% 2,634,698
2019-07-05 2019-07-03 2.940 903,323 -5,016 0.12% 2,655,550
2019-07-04 2019-07-02 2.910 908,339 -2,280 0.12% 2,642,861
2019-07-03 2019-06-28 2.859 910,619 -6,697 0.12% 2,603,656
2019-07-02 2019-06-27 2.869 917,316 -1,553 0.12% 2,632,039
2019-06-28 2019-06-26 2.879 918,869 -2,720 0.12% 2,645,746
2019-06-27 2019-06-25 2.879 921,589 -1,895 0.12% 2,653,578
2019-06-26 2019-06-24 2.910 923,484 +4,022 0.12% 2,686,926
2019-06-25 2019-06-21 2.879 919,462 +969 0.12% 2,647,453
2019-06-24 2019-06-20 3.379 918,493 -2,426 0.12% 3,103,956
2019-06-21 2019-06-19 3.336 920,919 +60,155 0.12% 3,072,255
2019-06-20 2019-06-18 3.325 860,764 -202 0.12% 2,862,250
2019-06-19 2019-06-17 3.239 860,966 +1,779 0.12% 2,788,318
2019-06-18 2019-06-14 3.206 859,187 -438 0.12% 2,754,638
2019-06-17 2019-06-13 3.206 859,625 -2,365 0.12% 2,756,042
2019-06-14 2019-06-12 3.228 861,990 -5,018 0.12% 2,782,298
2019-06-13 2019-06-11 3.293 867,008 -2,666 0.13% 2,854,840
2019-06-12 2019-06-10 3.217 869,674 -3,853 0.13% 2,797,680
2019-06-11 2019-06-06 3.141 873,527 -690 0.13% 2,743,844
2019-06-10 2019-06-05 3.119 874,217 -7,023 0.13% 2,727,073
2019-06-06 2019-06-04 3.141 881,240 -30,179 0.13% 2,768,071
2019-06-05 2019-06-03 3.174 911,419 -13,185 0.13% 2,892,483
2019-06-04 2019-05-31 3.174 924,604 -66,734 0.13% 2,934,327
2019-06-03 2019-05-30 3.184 991,338 -12,925 0.14% 3,156,852
2019-05-30 2019-05-28 3.249 1,004,263 +1,846 0.15% 3,263,276
2019-05-29 2019-05-27 3.260 1,002,417 -99,710 0.15% 3,268,135
2019-05-28 2019-05-24 3.249 1,102,127 -48,008 0.16% 3,581,278
2019-05-27 2019-05-23 3.293 1,150,135 -3,693 0.17% 3,787,106
2019-05-24 2019-05-22 3.314 1,153,828 -11,079 0.17% 3,824,262
2019-05-23 2019-05-21 3.271 1,164,907 +3,693 0.17% 3,810,512
2019-05-22 2019-05-20 3.228 1,161,214 -68,320 0.17% 3,748,121
2019-05-21 2019-05-17 3.336 1,229,534 +1,846 0.18% 4,101,818
2019-05-20 2019-05-16 3.358 1,227,688 +1,847 0.18% 4,122,254
2019-05-17 2019-05-15 3.314 1,225,841 +1,846 0.18% 4,062,942
2019-05-15 2019-05-10 3.347 1,223,995 +1,847 0.18% 4,096,597
2019-05-14 2019-05-09 3.304 1,222,148 -46,162 0.18% 4,037,465
2019-05-10 2019-05-08 3.423 1,268,310 -25,851 0.18% 4,341,078
2019-05-09 2019-05-07 3.434 1,294,161 +3,693 0.19% 4,443,577
2019-05-08 2019-05-06 3.390 1,290,468 +1,847 0.19% 4,374,986
2019-05-07 2019-05-03 3.596 1,288,621 +3,693 0.19% 4,633,918
2019-05-06 2019-05-02 3.683 1,284,928 -25,851 0.19% 4,731,979
2019-05-03 2019-04-30 3.607 1,310,779 +5,539 0.19% 4,727,797
2019-04-30 2019-04-26 3.661 1,305,240 +5,540 0.19% 4,778,506
2019-04-29 2019-04-25 3.661 1,299,700 -7,386 0.19% 4,758,224
2019-04-26 2019-04-24 3.769 1,307,086 +14,772 0.19% 4,926,840
2019-04-25 2019-04-23 3.748 1,292,314 +9,232 0.19% 4,843,165
2019-04-24 2019-04-18 3.878 1,283,082 +16,618 0.19% 4,975,337
2019-04-23 2019-04-17 3.899 1,266,464 +12,926 0.18% 4,938,334
2019-04-18 2019-04-16 3.953 1,253,538 +7,386 0.18% 4,955,819
2019-04-17 2019-04-15 3.975 1,246,152 +20,311 0.18% 4,953,614
2019-04-16 2019-04-12 3.932 1,225,841 +1,846 0.18% 4,819,765
2019-04-15 2019-04-11 3.997 1,223,995 +3,693 0.18% 4,892,052
2019-04-12 2019-04-10 4.029 1,220,302 +3,693 0.18% 4,916,945
2019-04-11 2019-04-09 3.997 1,216,609 +22,158 0.18% 4,862,532
2019-04-10 2019-04-08 3.986 1,194,451 +11,079 0.17% 4,761,034
2019-04-08 2019-04-03 3.780 1,183,372 +1,846 0.17% 4,473,339
2019-04-04 2019-04-02 3.564 1,181,526 -11,078 0.17% 4,210,409
2019-04-03 2019-04-01 3.379 1,192,604 +12,925 0.17% 4,030,287
2019-04-02 2019-03-29 3.379 1,179,679 +11,079 0.17% 3,986,608
2019-04-01 2019-03-28 3.152 1,168,600 +5,539 0.17% 3,683,358
2019-03-29 2019-03-27 3.184 1,163,061 +9,233 0.17% 3,703,692
2019-03-28 2019-03-26 3.152 1,153,828 +3,693 0.17% 3,636,798
2019-03-27 2019-03-25 3.076 1,150,135 +3,693 0.17% 3,537,955
2019-03-26 2019-03-22 3.184 1,146,442 +1,846 0.17% 3,650,770
2019-03-25 2019-03-21 3.228 1,144,596 +9,233 0.17% 3,694,482
2019-03-22 2019-03-20 3.228 1,135,363 +1,846 0.16% 3,664,680
2019-03-21 2019-03-19 3.228 1,133,517 +1,846 0.16% 3,658,722
2019-03-20 2019-03-18 3.304 1,131,671 -1,846 0.16% 3,738,567
2019-03-19 2019-03-15 3.239 1,133,517 +5,539 0.16% 3,670,999
2019-03-18 2019-03-14 3.206 1,127,978 +1,847 0.16% 3,616,408
2019-03-15 2019-03-13 3.206 1,126,131 +5,539 0.16% 3,610,486
2019-03-14 2019-03-12 3.152 1,120,592 +7,386 0.16% 3,532,040
2019-03-12 2019-03-08 3.130 1,113,206 +1,847 0.16% 3,484,644
2019-03-11 2019-03-07 3.249 1,111,359 +7,386 0.16% 3,611,276
2019-03-08 2019-03-06 3.314 1,103,973 +3,693 0.16% 3,659,022
2019-03-07 2019-03-05 3.325 1,100,280 +7,386 0.16% 3,658,699
2019-03-06 2019-03-04 3.109 1,092,894 +3,693 0.16% 3,397,387
2019-03-01 2019-02-27 3.033 1,089,201 +3,693 0.16% 3,303,324
2019-02-27 2019-02-25 3.130 1,085,508 +3,692 0.16% 3,397,942
2019-02-26 2019-02-22 3.044 1,081,816 +1,847 0.16% 3,292,644
2019-02-25 2019-02-21 2.935 1,079,969 +1,846 0.16% 3,170,047
2019-02-22 2019-02-20 2.892 1,078,123 -70,166 0.16% 3,117,918
2019-02-21 2019-02-19 2.924 1,148,289 +1,847 0.17% 3,358,150
2019-02-20 2019-02-18 2.914 1,146,442 -3,693 0.17% 3,340,331
2019-02-19 2019-02-15 2.903 1,150,135 -1,847 0.17% 3,338,633
2019-02-13 2019-02-11 2.859 1,151,982 -3,693 0.17% 3,294,084
2019-02-11 2019-02-04 2.849 1,155,675 -3,693 0.17% 3,292,127
2019-02-08 2019-01-31 2.730 1,159,368 -5,539 0.17% 3,164,513
2019-02-01 2019-01-30 2.686 1,164,907 -11,680 0.17% 3,129,162
2019-01-31 2019-01-29 2.686 1,176,587 +2,463 0.17% 3,160,537
2019-01-30 2019-01-28 2.665 1,174,124 -5,539 0.17% 3,128,486
2019-01-29 2019-01-25 2.719 1,179,663 -1,847 0.17% 3,207,132
2019-01-28 2019-01-24 2.730 1,181,510 -5,539 0.17% 3,224,950
2019-01-25 2019-01-23 2.730 1,187,049 -1,847 0.17% 3,240,069
2019-01-24 2019-01-22 2.686 1,188,896 -9,232 0.17% 3,193,601
2019-01-23 2019-01-21 2.697 1,198,128 -1,847 0.17% 3,231,377
2019-01-22 2019-01-18 2.654 1,199,975 -11,079 0.17% 3,184,369
2019-01-21 2019-01-17 2.589 1,211,054 -3,692 0.18% 3,135,065
2019-01-18 2019-01-16 2.600 1,214,746 -9,233 0.18% 3,157,780
2019-01-17 2019-01-15 2.610 1,223,979 -1,846 0.18% 3,195,039
2019-01-16 2019-01-14 2.600 1,225,825 -1,847 0.18% 3,186,580
2019-01-15 2019-01-11 2.600 1,227,672 -1,846 0.18% 3,191,381
2019-01-14 2019-01-10 2.567 1,229,518 -1,847 0.18% 3,156,228
2019-01-11 2019-01-09 2.567 1,231,365 -18,465 0.18% 3,160,969
2019-01-04 2019-01-02 2.415 1,249,830 -3,693 0.18% 3,018,846
2018-12-28 2018-12-24 2.415 1,253,523 -16,618 0.18% 3,027,766
2018-12-27 2018-12-20 2.491 1,270,141 -1,846 0.18% 3,164,207
2018-12-20 2018-12-18 2.513 1,271,987 -35,800 0.18% 3,196,360
2018-12-19 2018-12-17 2.643 1,307,787 +35,083 0.19% 3,456,304
2018-12-18 2018-12-14 2.654 1,272,704 -35,083 0.18% 3,377,370
2018-12-17 2018-12-13 2.610 1,307,787 -1,846 0.19% 3,413,808
2018-12-14 2018-12-12 2.632 1,309,633 +35,083 0.19% 3,446,998
2018-12-13 2018-12-11 2.632 1,274,550 -1,847 0.18% 3,354,658
2018-12-12 2018-12-10 2.600 1,276,397 -5,539 0.18% 3,318,044
2018-12-11 2018-12-07 2.665 1,281,936 -5,540 0.19% 3,415,754
2018-12-10 2018-12-06 2.665 1,287,476 -1,846 0.19% 3,430,515
2018-12-07 2018-12-05 2.719 1,289,322 -3,693 0.19% 3,505,260
2018-12-06 2018-12-04 2.773 1,293,015 -1,847 0.19% 3,585,326
2018-12-05 2018-12-03 2.784 1,294,862 -7,386 0.19% 3,604,472
2018-12-04 2018-11-30 2.697 1,302,248 -3,692 0.19% 3,512,191
2018-12-03 2018-11-29 2.675 1,305,940 -1,847 0.19% 3,493,858
2018-11-30 2018-11-28 2.665 1,307,787 -11,079 0.19% 3,484,634
2018-11-29 2018-11-27 2.621 1,318,866 -1,846 0.19% 3,457,014
2018-11-28 2018-11-26 2.654 1,320,712 -1,847 0.19% 3,504,768
2018-11-22 2018-11-20 2.654 1,322,559 +7,386 0.19% 3,509,670
2018-11-20 2018-11-16 2.632 1,315,173 -1,846 0.19% 3,461,579
2018-11-14 2018-11-12 2.654 1,317,019 -38,776 0.19% 3,494,968
2018-11-13 2018-11-09 2.675 1,355,795 -31,391 0.20% 3,627,238
2018-11-12 2018-11-08 2.740 1,387,186 -75,705 0.20% 3,801,371
2018-11-09 2018-11-07 2.730 1,462,891 -12,926 0.21% 3,992,984
2018-11-08 2018-11-06 2.654 1,475,817 -678 0.21% 3,916,370
2018-11-07 2018-11-05 2.556 1,476,495 -103,403 0.21% 3,774,236
2018-11-06 2018-11-02 2.524 1,579,898 -3,693 0.23% 3,987,219
2018-11-05 2018-11-01 2.426 1,583,591 -1,045 0.23% 3,842,166
2018-11-02 2018-10-31 2.415 1,584,636 -847 0.23% 3,827,538
2018-11-01 2018-10-30 2.405 1,585,483 -187,139 0.23% 3,812,411
2018-10-31 2018-10-29 2.394 1,772,622 -1,846 0.26% 4,243,200
2018-10-30 2018-10-26 2.437 1,774,468 -35,084 0.26% 4,324,499
2018-10-29 2018-10-25 2.470 1,809,552 -5,539 0.26% 4,468,801
2018-10-26 2018-10-24 2.448 1,815,091 -11,079 0.26% 4,443,160
2018-10-24 2018-10-22 2.524 1,826,170 -179,109 0.26% 4,608,740
2018-10-23 2018-10-19 2.405 2,005,279 -14,771 0.29% 4,821,841
2018-10-22 2018-10-18 2.372 2,020,050 -3,693 0.29% 4,791,719
2018-10-19 2018-10-16 2.578 2,023,743 -7,386 0.29% 5,216,959
2018-10-18 2018-10-15 2.697 2,031,129 -20,312 0.29% 5,477,999
2018-10-16 2018-10-12 2.665 2,051,441 -1,846 0.30% 5,466,121
2018-10-15 2018-10-11 2.610 2,053,287 +3,693 0.30% 5,359,840
2018-10-12 2018-10-10 2.740 2,049,594 +9,232 0.30% 5,616,599
2018-10-11 2018-10-09 2.773 2,040,362 -73,859 0.30% 5,657,601
2018-10-10 2018-10-08 2.816 2,114,221 -49,855 0.31% 5,954,000
2018-10-09 2018-10-05 2.827 2,164,076 -1,847 0.31% 6,117,840
2018-10-08 2018-10-04 2.795 2,165,923 -48,008 0.31% 6,052,681
2018-10-05 2018-10-03 2.816 2,213,931 -20,311 0.32% 6,234,800
2018-10-04 2018-10-02 2.859 2,234,242 -36,930 0.32% 6,388,799
2018-10-03 2018-09-28 2.935 2,271,172 -48,008 0.33% 6,666,600
2018-10-02 2018-09-27 2.903 2,319,180 -1,847 0.34% 6,732,159
2018-09-28 2018-09-26 2.924 2,321,027 -81,245 0.34% 6,787,800
2018-09-27 2018-09-24 2.924 2,402,272 -14,772 0.35% 7,025,400
2018-09-26 2018-09-21 2.989 2,417,044 -38,776 0.35% 7,225,680
2018-09-24 2018-09-20 2.914 2,455,820 -49,855 0.36% 7,155,400
2018-09-19 2018-09-17 2.946 2,505,675 -97,864 0.36% 7,382,080
2018-09-18 2018-09-14 2.924 2,603,539 -7,385 0.38% 7,614,001
2018-09-17 2018-09-13 2.935 2,610,924 -120,022 0.38% 7,663,879
2018-09-14 2018-09-12 2.903 2,730,946 -188,341 0.40% 7,927,441
2018-09-13 2018-09-11 2.924 2,919,287 -164,337 0.42% 8,537,400
2018-09-12 2018-09-10 2.924 3,083,624 -16,618 0.45% 9,018,001
2018-09-10 2018-09-06 3.044 3,100,242 -3,693 0.45% 9,435,980
2018-09-07 2018-09-05 3.076 3,103,935 -14,772 0.45% 9,548,080
2018-09-06 2018-09-04 3.087 3,118,707 -267,740 0.45% 9,627,301
2018-09-05 2018-09-03 3.098 3,386,447 -81,245 0.49% 10,490,481
2018-09-04 2018-08-31 3.076 3,467,692 -31,390 0.50% 10,667,041
2018-09-03 2018-08-30 3.152 3,499,082 -1,846 0.51% 11,028,900
2018-08-31 2018-08-29 3.184 3,500,928 -77,553 0.51% 11,148,479
2018-08-30 2018-08-28 3.249 3,578,481 -38,776 0.52% 11,628,001
2018-08-29 2018-08-27 3.152 3,617,257 -16,618 0.52% 11,401,381
2018-08-28 2018-08-24 2.914 3,633,875 -3,693 0.53% 10,587,840
2018-08-27 2018-08-23 2.957 3,637,568 -5,540 0.53% 10,756,200
2018-08-24 2018-08-22 2.914 3,643,108 +5,540 0.53% 10,614,741
2018-08-23 2018-08-21 3.000 3,637,568 +5,539 0.53% 10,913,800
2018-08-21 2018-08-17 3.044 3,632,029 -1,846 0.53% 11,054,541
2018-08-20 2018-08-16 3.195 3,633,875 -7,386 0.53% 11,611,200
2018-08-17 2018-08-15 3.163 3,641,261 +22,158 0.53% 11,516,480
2018-08-16 2018-08-14 3.260 3,619,103 +22,158 0.52% 11,799,199
2018-08-15 2018-08-13 3.423 3,596,945 +7,385 0.52% 12,311,358
2018-08-14 2018-08-10 3.542 3,589,560 -5,539 0.52% 12,713,762
2018-08-13 2018-08-09 3.639 3,595,099 -5,539 0.52% 13,083,840
2018-08-10 2018-08-08 3.574 3,600,638 -3,693 0.52% 12,869,998
2018-08-09 2018-08-07 3.499 3,604,331 -179,109 0.52% 12,609,919
2018-08-08 2018-08-06 3.564 3,783,440 -24,004 0.55% 13,482,420
2018-08-07 2018-08-03 3.596 3,807,444 -14,772 0.55% 13,691,679
2018-08-06 2018-08-02 3.672 3,822,216 -38,776 0.55% 14,034,599
2018-08-03 2018-08-01 3.726 3,860,992 -27,698 0.56% 14,386,079
2018-08-02 2018-07-31 3.726 3,888,690 -5,539 0.56% 14,489,282
2018-08-01 2018-07-30 3.672 3,894,229 -3,693 0.56% 14,299,020
2018-07-31 2018-07-27 3.694 3,897,922 -1,846 0.56% 14,397,020
2018-07-27 2018-07-25 3.726 3,899,768 -12,926 0.56% 14,530,558
2018-07-26 2018-07-24 3.683 3,912,694 +3,693 0.57% 14,409,201
2018-07-25 2018-07-23 3.629 3,909,001 +68,320 0.57% 14,183,901
2018-07-24 2018-07-20 3.607 3,840,681 -9,232 0.56% 13,852,800
2018-07-23 2018-07-19 3.574 3,849,913 -9,233 0.56% 13,760,999
2018-07-20 2018-07-18 3.607 3,859,146 -38,776 0.56% 13,919,401
2018-07-18 2018-07-16 3.694 3,897,922 -173,569 0.56% 14,397,020
2018-07-17 2018-07-13 3.694 4,071,491 -105,250 0.59% 15,038,099
2018-07-12 2018-07-10 3.759 4,176,741 -7,386 0.60% 15,698,282
2018-07-10 2018-07-06 3.661 4,184,127 -7,385 0.61% 15,318,162
2018-07-09 2018-07-05 3.639 4,191,512 +24,004 0.61% 15,254,398
2018-07-06 2018-07-04 3.759 4,167,508 +12,925 0.60% 15,663,579
2018-07-05 2018-07-03 3.943 4,154,583 -1,846 0.60% 16,380,001
2018-07-03 2018-06-28 4.127 4,156,429 -20,312 0.60% 17,152,619
2018-06-29 2018-06-27 4.246 4,176,741 -14,771 0.60% 17,734,082
2018-06-28 2018-06-26 4.224 4,191,512 -1,847 0.61% 17,705,998
2018-06-27 2018-06-25 4.170 4,193,359 -12,925 0.61% 17,486,700
2018-06-26 2018-06-22 4.181 4,206,284 -1,847 0.61% 17,586,159
2018-06-22 2018-06-20 4.170 4,208,131 -11,079 0.61% 17,548,301
2018-06-21 2018-06-19 4.127 4,219,210 +83,092 0.61% 17,411,701
2018-06-19 2018-06-14 4.517 4,136,118 +81,245 0.60% 18,681,600
2018-06-15 2018-06-13 4.593 4,054,873 +97,864 0.59% 18,622,081
2018-06-13 2018-06-11 4.538 3,957,009 -3,693 0.57% 17,958,339
2018-06-12 2018-06-08 4.744 3,960,702 +62,780 0.57% 18,790,199
2018-06-11 2018-06-07 4.863 3,897,922 +7,386 0.56% 18,956,780
2018-06-08 2018-06-06 6.066 3,890,536 +9,232 0.56% 23,599,226
2018-06-07 2018-06-05 5.946 3,881,304 +362,446 0.56% 23,078,863
2018-06-06 2018-06-04 5.958 3,518,858 -5,015 0.56% 20,965,801
2018-06-05 2018-06-01 6.030 3,523,873 -15,045 0.56% 21,248,641
2018-06-04 2018-05-31 5.982 3,538,918 -1,672 0.57% 21,170,001
2018-06-01 2018-05-30 5.970 3,540,590 -20,060 0.57% 21,137,643
2018-05-29 2018-05-25 6.030 3,560,650 -28,418 0.57% 21,470,403
2018-05-28 2018-05-24 6.030 3,589,068 -16,717 0.57% 21,641,761
2018-05-23 2018-05-18 6.102 3,605,785 -3,343 0.58% 22,001,403
2018-05-21 2018-05-17 6.126 3,609,128 -1,672 0.58% 22,108,161
2018-05-18 2018-05-16 6.126 3,610,800 -3,343 0.58% 22,118,403
2018-05-10 2018-05-08 5.982 3,614,143 -10,030 0.58% 21,620,001
2018-05-08 2018-05-04 5.827 3,624,173 -5,015 0.58% 21,116,321
2018-05-07 2018-05-03 5.838 3,629,188 -3,343 0.58% 21,188,961
2018-05-04 2018-05-02 5.850 3,632,531 +23,403 0.58% 21,251,939
2018-05-03 2018-04-30 5.755 3,609,128 -3,343 0.58% 20,769,581
2018-05-02 2018-04-27 5.456 3,612,471 +13,373 0.58% 19,708,319
2018-04-30 2018-04-26 5.719 3,599,098 +3,343 0.58% 20,582,681
2018-04-27 2018-04-25 5.886 3,595,755 +140,420 0.57% 21,165,843
2018-04-26 2018-04-24 5.755 3,455,335 +8,359 0.55% 19,884,542
2018-04-25 2018-04-23 5.683 3,446,976 +40,120 0.63% 19,588,999
2018-04-24 2018-04-20 5.827 3,406,856 +23,403 0.62% 19,850,119
2018-04-23 2018-04-19 5.982 3,383,453 +6,687 0.62% 20,240,001
2018-04-20 2018-04-18 5.994 3,376,766 +205,615 0.62% 20,240,399
2018-04-18 2018-04-16 5.982 3,171,151 +202,271 0.58% 18,969,998
2018-04-17 2018-04-13 6.197 2,968,880 +75,225 0.54% 18,399,362
2018-04-16 2018-04-12 6.018 2,893,655 +289,199 0.53% 17,413,862
2018-04-13 2018-04-11 6.030 2,604,456 +130,390 0.48% 15,704,638
2018-04-12 2018-04-10 6.221 2,474,066 +50,150 0.45% 15,391,998
2018-04-11 2018-04-09 6.281 2,423,916 +203,943 0.44% 15,224,998
2018-04-10 2018-04-06 6.245 2,219,973 +6,687 0.41% 13,864,320
2018-04-09 2018-04-04 6.197 2,213,286 +50,150 0.41% 13,716,638
2018-04-06 2018-04-03 6.066 2,163,136 -38,449 0.40% 13,121,158
2018-04-04 2018-03-29 5.348 2,201,585 -5,015 0.40% 11,773,981
2018-04-03 2018-03-28 5.133 2,206,600 +10,030 0.40% 11,325,601
2018-03-29 2018-03-27 4.726 2,196,570 -1,671 0.40% 10,380,601
2018-03-28 2018-03-26 4.678 2,198,241 +35,105 0.40% 10,283,298
2018-03-27 2018-03-23 4.307 2,163,136 +10,030 0.40% 9,316,798
2018-03-21 2018-03-19 4.391 2,153,106 -1,672 0.39% 9,453,918
2018-03-20 2018-03-16 4.379 2,154,778 +1,672 0.40% 9,435,480
2018-03-12 2018-03-08 3.984 2,153,106 -61,852 0.39% 8,578,078
2018-03-08 2018-03-06 3.948 2,214,958 -1,672 0.41% 8,745,000
2018-03-07 2018-03-05 3.936 2,216,630 -58,508 0.41% 8,725,081
2018-02-23 2018-02-21 4.104 2,275,138 -48,478 0.42% 9,336,460
2018-02-14 2018-02-12 3.864 2,323,616 -15,045 0.43% 8,979,399
2018-02-13 2018-02-09 3.745 2,338,661 +15,045 0.43% 8,757,739
2018-02-12 2018-02-08 4.080 2,323,616 -10,030 0.43% 9,479,798
2018-02-09 2018-02-07 4.116 2,333,646 +10,030 0.43% 9,604,478
2018-02-05 2018-02-01 4.522 2,323,616 +50,150 0.43% 10,508,398
2018-02-01 2018-01-30 4.439 2,273,466 +53,493 0.42% 10,091,198
2018-01-25 2018-01-23 4.499 2,219,973 +58,508 0.41% 9,986,560
2018-01-24 2018-01-22 4.307 2,161,465 -6,686 0.40% 9,309,601
2018-01-23 2018-01-19 4.271 2,168,151 +6,686 0.40% 9,260,578
2018-01-22 2018-01-18 4.379 2,161,465 -5,015 0.40% 9,464,761
2018-01-19 2018-01-17 4.367 2,166,480 +5,015 0.40% 9,460,801
2018-01-18 2018-01-16 4.379 2,161,465 +152,122 0.40% 9,464,761
2018-01-17 2018-01-15 4.056 2,009,343 -13,373 0.37% 8,149,560
2018-01-16 2018-01-12 3.948 2,022,716 +8,358 0.37% 7,985,998
2018-01-11 2018-01-09 4.020 2,014,358 -1,672 0.37% 8,097,600
2018-01-10 2018-01-08 4.032 2,016,030 +78,569 0.37% 8,128,441
2018-01-09 2018-01-05 3.924 1,937,461 +105,315 0.36% 7,603,038
2018-01-08 2018-01-04 3.817 1,832,146 +93,613 0.34% 6,992,478
2018-01-05 2018-01-03 3.840 1,738,533 +8,358 0.32% 6,676,800
2018-01-04 2018-01-02 3.984 1,730,175 +50,150 0.32% 6,893,101
2018-01-03 2017-12-29 3.840 1,680,025 +120,360 0.31% 6,452,101
2018-01-02 2017-12-28 3.805 1,559,665 +68,539 0.29% 5,933,881
2017-12-28 2017-12-22 3.673 1,491,126 +8,358 0.27% 5,476,878
2017-12-27 2017-12-21 3.685 1,482,768 +3,343 0.27% 5,463,919
2017-12-22 2017-12-20 3.733 1,479,425 +3,344 0.27% 5,522,401
2017-12-08 2017-12-06 3.553 1,476,081 +78,568 0.27% 5,245,018
2017-11-29 2017-11-27 3.805 1,397,513 -1,672 0.26% 5,316,959
2017-11-28 2017-11-24 3.829 1,399,185 +58,509 0.26% 5,356,801
2017-11-27 2017-11-23 3.793 1,340,676 +65,194 0.25% 5,084,678
2017-11-20 2017-11-16 3.781 1,275,482 +58,509 0.23% 4,822,162
2017-11-13 2017-11-09 3.709 1,216,973 -10,030 0.22% 4,513,599
2017-11-09 2017-11-07 3.589 1,227,003 -1,672 0.23% 4,403,999
2017-10-25 2017-10-23 3.661 1,228,675 -3,343 0.23% 4,498,201
2017-10-20 2017-10-18 3.613 1,232,018 -1,672 0.23% 4,451,479
2017-10-13 2017-10-11 3.637 1,233,690 +1,672 0.23% 4,487,041
2017-10-11 2017-10-09 3.661 1,232,018 -1,672 0.23% 4,510,439
2017-10-04 2017-09-29 3.637 1,233,690 -1,672 0.23% 4,487,041
2017-09-27 2017-09-25 3.781 1,235,362 +15,045 0.23% 4,670,482
2017-09-26 2017-09-22 4.008 1,220,317 -3,343 0.22% 4,891,002
2017-09-25 2017-09-21 4.104 1,223,660 +3,343 0.22% 5,021,521
2017-09-14 2017-09-12 3.912 1,220,317 -6,686 0.22% 4,774,202
2017-09-13 2017-09-11 3.817 1,227,003 -5,015 0.23% 4,682,919
2017-09-12 2017-09-08 3.805 1,232,018 -5,015 0.23% 4,687,319
2017-09-11 2017-09-07 3.757 1,237,033 -6,687 0.23% 4,647,199
2017-09-07 2017-09-05 3.697 1,243,720 -110,330 0.23% 4,597,921
2017-09-06 2017-09-04 3.613 1,354,050 -11,701 0.25% 4,892,401
2017-09-05 2017-09-01 3.673 1,365,751 -20,060 0.25% 5,016,378
2017-08-31 2017-08-29 3.697 1,385,811 -31,762 0.25% 5,123,218
2017-08-30 2017-08-28 3.709 1,417,573 -3,343 0.26% 5,257,599
2017-08-29 2017-08-25 3.685 1,420,916 -76,897 0.26% 5,235,998
2017-08-28 2017-08-24 3.685 1,497,813 -5,015 0.27% 5,519,359
2017-08-25 2017-08-22 3.721 1,502,828 -88,598 0.28% 5,591,779
2017-08-24 2017-08-21 3.757 1,591,426 -31,762 0.29% 5,978,558
2017-08-22 2017-08-18 3.745 1,623,188 -3,343 0.30% 6,078,460
2017-08-21 2017-08-17 3.685 1,626,531 -11,702 0.30% 5,993,678
2017-08-18 2017-08-16 3.721 1,638,233 -13,373 0.30% 6,095,600
2017-08-17 2017-08-15 3.757 1,651,606 -6,687 0.30% 6,204,638
2017-08-16 2017-08-14 3.709 1,658,293 +1,451,006 0.30% 6,150,400
2017-08-15 2017-08-11 3.709 207,287 -16,716 0.04% 768,801
2017-08-14 2017-08-10 3.733 224,003 -5,015 0.04% 836,159
2017-08-11 2017-08-09 3.805 229,018 +5,015 0.04% 871,319
2017-08-10 2017-08-08 3.864 224,003 +23,403 0.04% 865,639
2017-08-09 2017-08-07 3.996 200,600 +13,373 0.04% 801,600
2017-08-08 2017-08-04 4.164 187,227 -5,015 0.03% 779,521
2017-08-03 2017-08-01 4.522 192,242 -3,343 0.04% 869,402
2017-08-01 2017-07-28 4.522 195,585 +6,687 0.04% 884,520
2017-07-31 2017-07-27 4.522 188,898 +5,015 0.03% 854,279
2017-07-28 2017-07-26 4.522 183,883 -1,672 0.03% 831,599
2017-07-25 2017-07-21 4.175 185,555 +3,343 0.03% 774,780
2017-07-20 2017-07-18 4.128 182,212 +8,359 0.03% 752,101
2017-07-19 2017-07-17 4.187 173,853 +3,343 0.03% 727,999
2017-07-17 2017-07-13 3.817 170,510 +5,015 0.03% 650,760
2017-07-14 2017-07-12 3.888 165,495 -10,030 0.03% 643,500
2017-07-13 2017-07-11 3.900 175,525 +51,822 0.03% 684,600
2017-07-12 2017-07-10 3.948 123,703 +16,716 0.02% 488,399
2017-07-11 2017-07-07 3.721 106,987 +1,672 0.02% 398,081
2017-07-10 2017-07-06 3.697 105,315 +1,672 0.02% 389,340
2017-06-20 2017-06-16 3.266 103,643 +6,686 0.02% 338,519
2017-06-16 2017-06-14 3.350 96,957 -1,454,349 0.02% 324,801
2017-06-15 2017-06-13 3.398 1,551,306 +15,045 0.28% 5,271,038
2017-06-14 2017-06-12 3.386 1,536,261 -6,687 0.28% 5,201,538
2017-06-12 2017-06-08 3.386 1,542,948 -1,672 0.28% 5,224,180
2017-06-08 2017-06-06 3.350 1,544,620 +1,672 0.28% 5,174,401
2017-06-06 2017-06-02 3.743 1,542,948 +83,122 0.28% 5,775,286
2017-06-05 2017-06-01 3.743 1,459,826 -3,164 0.28% 5,464,159
2017-06-02 2017-05-31 3.730 1,462,990 -115,452 0.28% 5,457,502
2017-06-01 2017-05-29 3.692 1,578,442 +1,100,801 0.31% 5,828,301
2017-05-26 2017-05-24 3.781 477,641 -1,581 0.09% 1,805,940
2017-05-23 2017-05-19 3.730 479,222 -1,582 0.09% 1,787,678
2017-05-12 2017-05-10 3.806 480,804 -28,469 0.09% 1,830,059
2017-05-09 2017-05-05 3.857 509,273 -4,745 0.10% 1,964,179
2017-05-08 2017-05-04 3.869 514,018 -11,071 0.10% 1,988,979
2017-05-02 2017-04-27 3.971 525,089 +6,326 0.10% 2,084,938
2017-04-06 2017-04-03 3.832 518,763 -4,744 0.10% 1,987,660
2017-04-05 2017-03-31 3.857 523,507 -18,980 0.10% 2,019,077
2017-03-30 2017-03-28 3.844 542,487 -4,745 0.11% 2,085,419
2017-03-28 2017-03-24 3.844 547,232 -1,581 0.11% 2,103,660
2017-03-27 2017-03-23 3.844 548,813 +69,591 0.11% 2,109,738
2017-03-24 2017-03-22 3.819 479,222 +7,908 0.09% 1,830,097
2017-03-21 2017-03-17 3.844 471,314 -15,816 0.09% 1,811,817
2017-03-17 2017-03-15 3.794 487,130 +72,754 0.09% 1,847,977
2017-03-16 2017-03-14 3.781 414,376 -1,042,282 0.08% 1,566,738
2017-03-15 2017-03-13 3.781 1,456,658 +39,541 0.28% 5,507,561
2017-03-14 2017-03-10 3.819 1,417,117 +23,724 0.27% 5,411,818
2017-03-13 2017-03-09 3.781 1,393,393 +36,377 0.27% 5,268,358
2017-03-10 2017-03-08 3.819 1,357,016 +45,867 0.26% 5,182,298
2017-03-08 2017-03-06 3.819 1,311,149 +7,908 0.25% 5,007,137
2017-03-07 2017-03-03 3.869 1,303,241 +31,632 0.25% 5,042,857
2017-03-06 2017-03-02 3.983 1,271,609 +33,214 0.25% 5,065,177
2017-03-01 2017-02-27 4.021 1,238,395 +94,896 0.24% 4,979,856
2017-02-21 2017-02-17 4.021 1,143,499 -3,163 0.22% 4,598,259
2017-02-20 2017-02-16 3.971 1,146,662 -3,163 0.22% 4,552,978
2017-02-16 2017-02-14 3.958 1,149,825 -9,490 0.22% 4,550,997
2017-02-03 2017-02-01 3.844 1,159,315 +68,009 0.22% 4,456,619
2017-02-02 2017-01-27 3.857 1,091,306 +123,366 0.21% 4,208,980
2017-01-17 2017-01-13 3.857 967,940 +39,540 0.19% 3,733,179
2017-01-16 2017-01-12 3.844 928,400 +23,724 0.18% 3,568,940
2017-01-13 2017-01-11 3.844 904,676 +9,490 0.18% 3,477,740
2017-01-11 2017-01-09 3.857 895,186 +53,775 0.17% 3,452,579
2017-01-05 2017-01-03 3.743 841,411 +1,581 0.16% 3,149,419
2017-01-04 2016-12-30 3.794 839,830 -9,489 0.16% 3,185,981
2017-01-03 2016-12-29 3.743 849,319 +93,315 0.16% 3,179,018
2016-12-16 2016-12-14 3.541 756,004 -25,306 0.15% 2,676,780
2016-12-05 2016-12-01 3.414 781,310 +61,683 0.15% 2,667,581
2016-12-01 2016-11-29 3.503 719,627 +77,499 0.14% 2,520,680
2016-11-24 2016-11-22 3.503 642,128 +74,335 0.12% 2,249,220
2016-11-17 2016-11-15 3.541 567,793 -12,652 0.11% 2,010,382
2016-11-15 2016-11-11 3.541 580,445 +93,315 0.11% 2,055,179
2016-10-20 2016-10-18 3.591 487,130 +120,202 0.09% 1,749,418
2016-09-07 2016-09-05 3.743 366,928 +47,448 0.07% 1,373,419
2016-09-05 2016-09-01 3.756 319,480 -1,581 0.06% 1,199,860
2016-09-02 2016-08-31 3.667 321,061 +1,581 0.06% 1,177,378
2016-08-29 2016-08-25 3.730 319,480 -1,581 0.06% 1,191,780
2016-08-26 2016-08-24 3.730 321,061 +44,285 0.06% 1,197,678
2016-08-25 2016-08-23 3.718 276,776 +1,581 0.05% 1,028,978
2016-08-23 2016-08-19 3.844 275,195 -1,581 0.05% 1,057,900
2016-08-22 2016-08-18 3.819 276,776 +3,163 0.05% 1,056,978
2016-08-17 2016-08-15 3.730 273,613 +3,163 0.05% 1,020,679
2016-08-16 2016-08-12 3.794 270,450 +1,582 0.05% 1,025,980
2016-08-12 2016-08-10 3.743 268,868 -9,490 0.05% 1,006,378
2016-08-11 2016-08-09 3.642 278,358 +9,490 0.05% 1,013,740
2016-06-23 2016-06-21 3.389 268,868 -1,582 0.05% 911,180
2016-06-07 2016-06-03 3.326 270,450 +1,582 0.05% 899,442
2016-06-02 2016-05-31 3.389 268,868 +17,397 0.05% 911,180
2016-05-16 2016-05-12 3.703 251,471 +12,710 0.05% 931,080
2016-05-10 2016-05-06 3.729 238,761 +58,565 0.05% 890,381
2016-05-03 2016-04-28 3.809 180,196 -10,511 0.04% 686,382
2016-04-22 2016-04-20 3.889 190,707 +51,057 0.04% 741,659
2016-03-23 2016-03-21 3.996 139,650 -1,502 0.03% 557,978
2016-03-18 2016-03-16 4.062 141,152 -1,502 0.03% 573,378
2016-03-15 2016-03-11 4.075 142,654 -1,501 0.03% 581,380
2016-03-11 2016-03-09 4.089 144,155 +1,501 0.03% 589,417
2016-03-09 2016-03-07 4.102 142,654 +1,502 0.03% 585,180
2016-03-04 2016-03-02 3.956 141,152 -6,007 0.03% 558,339
2016-03-03 2016-03-01 3.769 147,159 -1,501 0.03% 554,661
2016-02-18 2016-02-16 3.636 148,660 +1,501 0.03% 540,519
2016-02-11 2016-02-04 3.703 147,159 +1,502 0.03% 544,862
2016-02-05 2016-02-03 3.729 145,657 +3,003 0.03% 543,180
2016-02-03 2016-02-01 3.822 142,654 -1,501 0.03% 545,281
2016-01-26 2016-01-22 3.862 144,155 +4,505 0.03% 556,778
2016-01-25 2016-01-21 3.889 139,650 -13,515 0.03% 543,098
2016-01-22 2016-01-20 3.782 153,165 +1,501 0.03% 579,339
2016-01-21 2016-01-19 3.969 151,664 -4,505 0.03% 601,940
2016-01-19 2016-01-15 4.235 156,169 +3,004 0.03% 661,419
2016-01-18 2016-01-14 4.262 153,165 -4,505 0.03% 652,776
2016-01-12 2016-01-08 4.169 157,670 +1,501 0.03% 657,276
2016-01-11 2016-01-07 4.062 156,169 +7,509 0.03% 634,380
2015-12-22 2015-12-18 4.395 148,660 -4,505 0.03% 653,375
2015-12-14 2015-12-10 4.235 153,165 -3,004 0.03% 648,696
2015-12-08 2015-12-04 4.342 156,169 -6,006 0.03% 678,058
2015-12-07 2015-12-03 4.302 162,175 +9,010 0.03% 697,655
2015-12-04 2015-12-02 4.355 153,165 -3,004 0.03% 667,055
2015-12-03 2015-12-01 4.395 156,169 +15,017 0.03% 686,378
2015-12-02 2015-11-30 4.368 141,152 +18,020 0.03% 616,617
2015-12-01 2015-11-27 4.448 123,132 -6,007 0.03% 547,737
2015-11-30 2015-11-26 4.488 129,139 +6,007 0.03% 579,618
2015-11-24 2015-11-20 4.502 123,132 -1,502 0.03% 554,297
2015-11-20 2015-11-18 4.515 124,634 +1,502 0.03% 562,718
2015-11-19 2015-11-17 4.528 123,132 -10,512 0.03% 557,576
2015-11-18 2015-11-16 4.382 133,644 +3,004 0.03% 585,598
2015-11-17 2015-11-13 4.661 130,640 +7,508 0.03% 608,974
2015-11-16 2015-11-12 4.728 123,132 -4,505 0.03% 582,175
2015-11-13 2015-11-11 4.475 127,637 -1,502 0.03% 571,177
2015-11-12 2015-11-10 4.622 129,139 +3,004 0.03% 596,817
2015-11-10 2015-11-06 4.715 126,135 -4,505 0.03% 594,694
2015-11-09 2015-11-05 4.755 130,640 +1,501 0.03% 621,153
2015-11-06 2015-11-04 4.741 129,139 +1,502 0.03% 612,297
2015-11-05 2015-11-03 4.661 127,637 -6,007 0.03% 594,976
2015-11-04 2015-11-02 4.595 133,644 -1,501 0.03% 614,077
2015-11-02 2015-10-29 4.715 135,145 -3,004 0.03% 637,174
2015-10-29 2015-10-27 4.648 138,149 +13,515 0.03% 642,137
2015-10-28 2015-10-26 4.768 124,634 -6,006 0.03% 594,257
2015-10-27 2015-10-23 4.701 130,640 -7,509 0.03% 614,194
2015-10-26 2015-10-22 4.555 138,149 -10,511 0.03% 629,257
2015-10-19 2015-10-15 4.382 148,660 +3,003 0.03% 651,395
2015-10-16 2015-10-14 4.382 145,657 -1,502 0.03% 638,237
2015-10-14 2015-10-12 4.302 147,159 +3,004 0.03% 633,059
2015-10-13 2015-10-09 4.195 144,155 +3,003 0.03% 604,776
2015-10-06 2015-10-02 4.102 141,152 -1,502 0.03% 579,018
2015-10-05 2015-09-30 4.089 142,654 +1,502 0.03% 583,280
2015-10-02 2015-09-29 4.182 141,152 +3,003 0.03% 590,298
2015-09-30 2015-09-25 4.315 138,149 +6,007 0.03% 596,139
2015-09-23 2015-09-21 4.342 132,142 +3,003 0.03% 573,737
2015-09-21 2015-09-17 4.382 129,139 +6,007 0.03% 565,858
2015-09-18 2015-09-16 4.462 123,132 -6,007 0.03% 549,377
2015-09-17 2015-09-15 4.395 129,139 -3,003 0.03% 567,578
2015-09-16 2015-09-14 4.515 132,142 -6,007 0.03% 596,616
2015-09-15 2015-09-11 4.488 138,149 +3,004 0.03% 620,058
2015-09-14 2015-09-10 4.475 135,145 -11,782 0.03% 604,775
2015-09-11 2015-09-09 4.302 146,927 -31,535 0.03% 632,061
2015-09-10 2015-09-08 4.235 178,462 -16,518 0.04% 755,836
2015-09-09 2015-09-07 4.089 194,980 +13,515 0.04% 797,229
2015-09-08 2015-09-04 3.996 181,465 -13,515 0.04% 725,051
2015-09-07 2015-09-02 4.129 194,980 -57,064 0.04% 805,019
2015-09-04 2015-09-01 3.969 252,044 -25,528 0.05% 1,000,339
2015-09-02 2015-08-31 4.169 277,572 -18,020 0.06% 1,157,110
2015-09-01 2015-08-28 4.382 295,592 -15,017 0.06% 1,295,219
2015-08-31 2015-08-27 4.329 310,609 -15,017 0.06% 1,344,472
2015-08-28 2015-08-26 4.235 325,626 +45,050 0.07% 1,379,116
2015-08-27 2015-08-25 4.182 280,576 -31,535 0.06% 1,173,369
2015-08-26 2015-08-24 4.315 312,111 -21,023 0.06% 1,346,817
2015-08-25 2015-08-21 4.622 333,134 -25,529 0.07% 1,539,582
2015-08-24 2015-08-20 4.568 358,663 -25,528 0.07% 1,638,458
2015-08-21 2015-08-19 4.741 384,191 -7,508 0.08% 1,821,594
2015-08-20 2015-08-18 4.755 391,699 -18,021 0.08% 1,862,410
2015-08-18 2015-08-14 4.755 409,720 +24,027 0.08% 1,948,094
2015-08-17 2015-08-13 4.808 385,693 -13,515 0.08% 1,854,400
2015-08-14 2015-08-12 4.915 399,208 -49,555 0.08% 1,961,915
2015-08-13 2015-08-11 4.968 448,763 -37,542 0.09% 2,229,361
2015-08-12 2015-08-10 4.994 486,305 -7,508 0.10% 2,428,815
2015-08-11 2015-08-07 4.928 493,813 -22,525 0.10% 2,433,429
2015-08-10 2015-08-06 4.994 516,338 -43,549 0.11% 2,578,813
2015-08-07 2015-08-05 4.755 559,887 -18,899 0.11% 2,662,092
2015-06-18 2015-06-16 5.767 578,786 -112,626 0.12% 3,337,801
2015-06-17 2015-06-15 5.807 691,412 -37,542 0.14% 4,014,929
2015-06-16 2015-06-12 5.980 728,954 -37,541 0.15% 4,359,142
2015-06-15 2015-06-11 5.607 766,495 -37,542 0.16% 4,297,797
2015-06-12 2015-06-10 5.594 804,037 -76,586 0.16% 4,497,590
2015-06-09 2015-06-05 6.253 880,623 +30,967 0.18% 5,506,677
2015-06-02 2015-05-29 6.198 849,656 -10,142 0.18% 5,266,121
2015-03-27 2015-03-25 5.356 859,798 +439,632 0.18% 4,604,999
2015-03-25 2015-03-23 5.135 420,166 +134,744 0.09% 2,157,572
2015-03-24 2015-03-20 5.080 285,422 +11,591 0.06% 1,449,895
2015-03-17 2015-03-13 5.770 273,831 +144,887 0.06% 1,580,012
2014-11-27 2014-11-25 4.610 128,944 -1,449 0.03% 594,496
2014-11-26 2014-11-24 4.500 130,393 -8,693 0.03% 586,777
2014-09-22 2014-09-18 3.506 139,086 -26,080 0.03% 487,662
2014-08-15 2014-08-13 4.003 165,166 +59,404 0.04% 661,181
2014-07-10 2014-07-08 3.755 105,762 -14,489 0.02% 397,100
2014-04-29 2014-04-25 4.026 120,251 +3,563 0.03% 484,104
2013-11-28 2013-11-26 5.235 116,688 -2,812 0.03% 610,855
2013-10-31 2013-10-29 4.950 119,500 +91,381 0.03% 591,577
2013-10-24 2013-10-22 4.950 28,119 -19,630 0.01% 139,201
2013-10-22 2013-10-18 5.050 47,749 -18,277 0.01% 241,133
2013-10-21 2013-10-17 4.979 66,026 -61,862 0.01% 328,736
2013-10-18 2013-10-16 4.936 127,888 -52,722 0.03% 631,282
2013-10-17 2013-10-15 4.965 180,610 -84,615 0.04% 896,667
2013-10-16 2013-10-11 5.192 265,225 -73,811 0.06% 1,377,118
2013-10-15 2013-10-10 4.950 339,036 -120,847 0.07% 1,678,375
2013-10-11 2013-10-09 4.936 459,883 -89,980 0.10% 2,270,078
2013-10-10 2013-10-08 4.979 549,863 -59,752 0.12% 2,737,703
2013-10-09 2013-10-07 5.007 609,615 -123,020 0.13% 3,052,546
2013-10-08 2013-10-04 4.993 732,635 -70,297 0.16% 3,658,126
2013-10-07 2013-10-03 5.107 802,932 -210,891 0.18% 4,100,503
2013-10-04 2013-10-02 5.306 1,013,823 -28,118 0.22% 5,379,412
2013-09-06 2013-09-04 5.676 1,041,941 +168,970 0.23% 5,913,981
2013-09-04 2013-09-02 5.662 872,971 +844,852 0.19% 4,942,501
2013-07-02 2013-06-27 5.335 28,119 +18,277 0.01% 150,001
2013-06-25 2013-06-21 5.761 9,842 +7,030 0.00% 56,703
2013-06-17 2013-06-13 5.548 2,812 -77,326 0.00% 15,601
2013-06-10 2013-06-06 5.633 80,138 -36,555 0.02% 451,437
2013-06-07 2013-06-05 5.690 116,693 -129,346 0.03% 664,001
2013-06-06 2013-06-04 5.861 246,039 -21,089 0.07% 1,441,999
2013-06-04 2013-05-31 6.117 267,128 -30,931 0.07% 1,633,999
2013-06-03 2013-05-30 6.216 298,059 -59,049 0.08% 1,852,881
2013-05-31 2013-05-29 6.430 357,108 -37,961 0.10% 2,296,159
2013-05-28 2013-05-24 6.430 395,069 -16,871 0.11% 2,540,243
2013-05-27 2013-05-23 6.359 411,940 -32,336 0.11% 2,619,421
2013-05-24 2013-05-22 6.487 444,276 -19,683 0.12% 2,881,918
2013-05-21 2013-05-16 6.743 463,959 -29,525 0.13% 3,128,397
2013-05-20 2013-05-15 6.615 493,484 -59,050 0.14% 3,264,299
2013-05-16 2013-05-14 6.216 552,534 -23,901 0.15% 3,434,823
2013-05-15 2013-05-13 6.330 576,435 -19,683 0.16% 3,649,003
2013-05-14 2013-05-10 6.273 596,118 -35,148 0.17% 3,739,682
2013-05-09 2013-05-07 6.088 631,266 -82,950 0.18% 3,843,439
2013-05-07 2013-05-03 5.519 714,216 -30,931 0.20% 3,942,078
2013-05-06 2013-05-02 5.562 745,147 -25,307 0.21% 4,144,600
2013-05-02 2013-04-29 5.363 770,454 -25,307 0.21% 4,131,920
2013-04-30 2013-04-26 5.477 795,761 -22,495 0.22% 4,358,201
2013-04-29 2013-04-25 5.363 818,256 -22,495 0.23% 4,388,281
2013-04-24 2013-04-22 5.451 840,751 +17,936 0.23% 4,582,767
2013-02-14 2013-02-07 6.919 822,815 +169,241 0.23% 5,692,961
2013-02-08 2013-02-06 6.904 653,574 +53,662 0.19% 4,512,502
2013-01-25 2013-01-23 5.509 599,912 +599,912 0.17% 3,304,881
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top