History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,910,000 | +0 | 0.39% | 646,020 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,910,000 | +0 | 0.39% | 640,200 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,910,000 | +0 | 0.39% | 634,380 |
| 2025-10-09 | 2025-10-06 | 0.229 | 2,910,000 | +0 | 0.39% | 666,390 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2025-10-06 | 2025-10-02 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2025-10-03 | 2025-09-30 | 0.240 | 2,910,000 | +0 | 0.39% | 698,400 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,910,000 | +0 | 0.39% | 689,670 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-09-29 | 2025-09-25 | 0.231 | 2,910,000 | +0 | 0.39% | 672,210 |
| 2025-09-26 | 2025-09-24 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2025-09-25 | 2025-09-23 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2025-09-24 | 2025-09-22 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,910,000 | +0 | 0.39% | 698,400 |
| 2025-09-22 | 2025-09-18 | 0.239 | 2,910,000 | +0 | 0.39% | 695,490 |
| 2025-09-19 | 2025-09-17 | 0.217 | 2,910,000 | +0 | 0.39% | 631,470 |
| 2025-09-18 | 2025-09-16 | 0.219 | 2,910,000 | +0 | 0.39% | 637,290 |
| 2025-09-17 | 2025-09-15 | 0.218 | 2,910,000 | +0 | 0.39% | 634,380 |
| 2025-09-16 | 2025-09-12 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2025-09-15 | 2025-09-11 | 0.229 | 2,910,000 | +0 | 0.39% | 666,390 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,910,000 | +0 | 0.39% | 680,940 |
| 2025-09-11 | 2025-09-09 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,910,000 | +0 | 0.39% | 646,020 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,910,000 | +0 | 0.39% | 643,110 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,910,000 | +0 | 0.39% | 628,560 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,910,000 | +0 | 0.39% | 611,100 |
| 2025-09-03 | 2025-09-01 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,910,000 | +0 | 0.39% | 590,730 |
| 2025-09-01 | 2025-08-28 | 0.205 | 2,910,000 | +0 | 0.39% | 596,550 |
| 2025-08-29 | 2025-08-27 | 0.205 | 2,910,000 | +0 | 0.39% | 596,550 |
| 2025-08-28 | 2025-08-26 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-08-27 | 2025-08-25 | 0.212 | 2,910,000 | +0 | 0.39% | 616,920 |
| 2025-08-26 | 2025-08-22 | 0.212 | 2,910,000 | +0 | 0.39% | 616,920 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,910,000 | +0 | 0.39% | 611,100 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,910,000 | +0 | 0.39% | 596,550 |
| 2025-08-21 | 2025-08-19 | 0.205 | 2,910,000 | +0 | 0.39% | 596,550 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,910,000 | +0 | 0.39% | 593,640 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-08-18 | 2025-08-14 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 2,910,000 | +0 | 0.39% | 584,910 |
| 2025-08-13 | 2025-08-11 | 0.204 | 2,910,000 | +0 | 0.39% | 593,640 |
| 2025-08-12 | 2025-08-08 | 0.201 | 2,910,000 | +0 | 0.39% | 584,910 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,910,000 | +0 | 0.39% | 584,910 |
| 2025-08-08 | 2025-08-06 | 0.209 | 2,910,000 | +0 | 0.39% | 608,190 |
| 2025-08-07 | 2025-08-05 | 0.206 | 2,910,000 | +0 | 0.39% | 599,460 |
| 2025-08-06 | 2025-08-04 | 0.206 | 2,910,000 | +0 | 0.39% | 599,460 |
| 2025-08-05 | 2025-08-01 | 0.218 | 2,910,000 | +0 | 0.39% | 634,380 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 2,910,000 | +0 | 0.39% | 599,460 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,910,000 | +0 | 0.39% | 567,450 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,910,000 | +0 | 0.39% | 552,900 |
| 2025-07-29 | 2025-07-25 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 2,910,000 | +0 | 0.39% | 567,450 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-07-23 | 2025-07-21 | 0.204 | 2,910,000 | +0 | 0.39% | 593,640 |
| 2025-07-22 | 2025-07-18 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-07-21 | 2025-07-17 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-07-18 | 2025-07-16 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-07-17 | 2025-07-15 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-07-16 | 2025-07-14 | 0.201 | 2,910,000 | +0 | 0.39% | 584,910 |
| 2025-07-15 | 2025-07-11 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 2,910,000 | +0 | 0.39% | 605,280 |
| 2025-07-11 | 2025-07-09 | 0.180 | 2,910,000 | +0 | 0.39% | 523,800 |
| 2025-07-10 | 2025-07-08 | 0.184 | 2,910,000 | +0 | 0.39% | 535,440 |
| 2025-07-09 | 2025-07-07 | 0.183 | 2,910,000 | +0 | 0.39% | 532,530 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,910,000 | +0 | 0.39% | 523,800 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,910,000 | +0 | 0.39% | 500,520 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-07-03 | 2025-06-30 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-07-02 | 2025-06-27 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-06-30 | 2025-06-26 | 0.197 | 2,910,000 | +0 | 0.39% | 573,270 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,910,000 | +0 | 0.39% | 573,270 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,910,000 | +0 | 0.39% | 573,270 |
| 2025-06-25 | 2025-06-23 | 0.191 | 2,910,000 | +0 | 0.39% | 555,810 |
| 2025-06-24 | 2025-06-20 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-06-23 | 2025-06-19 | 0.186 | 2,910,000 | +0 | 0.39% | 541,260 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,910,000 | +0 | 0.39% | 538,350 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,910,000 | +0 | 0.39% | 538,350 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,910,000 | +0 | 0.39% | 538,350 |
| 2025-06-17 | 2025-06-13 | 0.180 | 2,910,000 | +0 | 0.39% | 523,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,910,000 | +0 | 0.39% | 538,350 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,910,000 | +0 | 0.39% | 552,900 |
| 2025-06-12 | 2025-06-10 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-06-06 | 2025-06-04 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-06-04 | 2025-06-02 | 0.195 | 2,910,000 | +0 | 0.39% | 567,450 |
| 2025-06-03 | 2025-05-30 | 0.195 | 2,910,000 | +0 | 0.39% | 567,450 |
| 2025-06-02 | 2025-05-29 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-05-30 | 2025-05-28 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-05-28 | 2025-05-26 | 0.188 | 2,910,000 | +0 | 0.39% | 547,080 |
| 2025-05-27 | 2025-05-23 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,910,000 | +0 | 0.39% | 573,270 |
| 2025-05-23 | 2025-05-21 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-05-22 | 2025-05-20 | 0.188 | 2,910,000 | +0 | 0.39% | 547,080 |
| 2025-05-21 | 2025-05-19 | 0.184 | 2,910,000 | +0 | 0.39% | 535,440 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,910,000 | +0 | 0.39% | 541,260 |
| 2025-05-19 | 2025-05-15 | 0.188 | 2,910,000 | +0 | 0.39% | 547,080 |
| 2025-05-16 | 2025-05-14 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-05-14 | 2025-05-12 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-05-13 | 2025-05-09 | 0.195 | 2,910,000 | +0 | 0.39% | 567,450 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,910,000 | +0 | 0.39% | 547,080 |
| 2025-05-09 | 2025-05-07 | 0.184 | 2,910,000 | +0 | 0.39% | 535,440 |
| 2025-05-08 | 2025-05-06 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-05-07 | 2025-05-02 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-05-06 | 2025-04-30 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-05-02 | 2025-04-29 | 0.202 | 2,910,000 | +0 | 0.39% | 587,820 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 2,910,000 | +0 | 0.39% | 547,080 |
| 2025-04-28 | 2025-04-24 | 0.194 | 2,910,000 | +0 | 0.39% | 564,540 |
| 2025-04-25 | 2025-04-23 | 0.192 | 2,910,000 | +0 | 0.39% | 558,720 |
| 2025-04-24 | 2025-04-22 | 0.160 | 2,910,000 | +0 | 0.39% | 465,600 |
| 2025-04-23 | 2025-04-17 | 0.160 | 2,910,000 | +0 | 0.39% | 465,600 |
| 2025-04-22 | 2025-04-16 | 0.168 | 2,910,000 | +0 | 0.39% | 488,880 |
| 2025-04-17 | 2025-04-15 | 0.168 | 2,910,000 | +0 | 0.39% | 488,880 |
| 2025-04-16 | 2025-04-14 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-04-15 | 2025-04-11 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-04-14 | 2025-04-10 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-04-11 | 2025-04-09 | 0.199 | 2,910,000 | +0 | 0.39% | 579,090 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,910,000 | +0 | 0.39% | 515,070 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,910,000 | +0 | 0.39% | 506,340 |
| 2025-04-08 | 2025-04-03 | 0.180 | 2,910,000 | +0 | 0.39% | 523,800 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,910,000 | +0 | 0.39% | 529,620 |
| 2025-04-03 | 2025-04-01 | 0.181 | 2,910,000 | +0 | 0.39% | 526,710 |
| 2025-04-02 | 2025-03-31 | 0.188 | 2,910,000 | +0 | 0.39% | 547,080 |
| 2025-04-01 | 2025-03-28 | 0.186 | 2,910,000 | +0 | 0.39% | 541,260 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,910,000 | +0 | 0.39% | 552,900 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,910,000 | +0 | 0.39% | 552,900 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,910,000 | +0 | 0.39% | 611,100 |
| 2025-03-26 | 2025-03-24 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-03-25 | 2025-03-21 | 0.197 | 2,910,000 | +0 | 0.39% | 573,270 |
| 2025-03-24 | 2025-03-20 | 0.183 | 2,910,000 | +0 | 0.39% | 532,530 |
| 2025-03-21 | 2025-03-19 | 0.183 | 2,910,000 | +0 | 0.39% | 532,530 |
| 2025-03-20 | 2025-03-18 | 0.198 | 2,910,000 | +0 | 0.39% | 576,180 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,910,000 | +0 | 0.39% | 552,900 |
| 2025-03-18 | 2025-03-14 | 0.196 | 2,910,000 | +0 | 0.39% | 570,360 |
| 2025-03-17 | 2025-03-13 | 0.182 | 2,910,000 | +0 | 0.39% | 529,620 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,910,000 | +0 | 0.39% | 549,990 |
| 2025-03-13 | 2025-03-11 | 0.185 | 2,910,000 | +0 | 0.39% | 538,350 |
| 2025-03-12 | 2025-03-10 | 0.183 | 2,910,000 | +0 | 0.39% | 532,530 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,910,000 | +0 | 0.39% | 552,900 |
| 2025-03-10 | 2025-03-06 | 0.201 | 2,910,000 | +0 | 0.39% | 584,910 |
| 2025-03-07 | 2025-03-05 | 0.209 | 2,910,000 | +0 | 0.39% | 608,190 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,910,000 | +0 | 0.39% | 582,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,910,000 | +0 | 0.39% | 611,100 |
| 2025-03-04 | 2025-02-28 | 0.229 | 2,910,000 | +0 | 0.39% | 666,390 |
| 2025-03-03 | 2025-02-27 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-02-26 | 2025-02-24 | 0.232 | 2,910,000 | +0 | 0.39% | 675,120 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,910,000 | +0 | 0.39% | 651,840 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,910,000 | +0 | 0.39% | 611,100 |
| 2025-02-21 | 2025-02-19 | 0.212 | 2,910,000 | +0 | 0.39% | 616,920 |
| 2025-02-20 | 2025-02-18 | 0.213 | 2,910,000 | +0 | 0.39% | 619,830 |
| 2025-02-19 | 2025-02-17 | 0.211 | 2,910,000 | +0 | 0.39% | 614,010 |
| 2025-02-18 | 2025-02-14 | 0.212 | 2,910,000 | +0 | 0.39% | 616,920 |
| 2025-02-17 | 2025-02-13 | 0.221 | 2,910,000 | +0 | 0.39% | 643,110 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,910,000 | +0 | 0.39% | 663,480 |
| 2025-02-13 | 2025-02-11 | 0.220 | 2,910,000 | +0 | 0.39% | 640,200 |
| 2025-02-12 | 2025-02-10 | 0.233 | 2,910,000 | +0 | 0.39% | 678,030 |
| 2025-02-11 | 2025-02-07 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2025-02-10 | 2025-02-06 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-02-07 | 2025-02-05 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-02-06 | 2025-02-04 | 0.229 | 2,910,000 | +0 | 0.39% | 666,390 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,910,000 | +0 | 0.39% | 640,200 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,910,000 | +0 | 0.39% | 698,400 |
| 2025-02-03 | 2025-01-24 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2025-01-27 | 2025-01-23 | 0.246 | 2,910,000 | +0 | 0.39% | 715,860 |
| 2025-01-24 | 2025-01-22 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-01-23 | 2025-01-21 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-01-22 | 2025-01-20 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-01-21 | 2025-01-17 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-01-20 | 2025-01-16 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-01-15 | 2025-01-13 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2025-01-14 | 2025-01-10 | 0.219 | 2,910,000 | +0 | 0.39% | 637,290 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,910,000 | +0 | 0.39% | 640,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 2,910,000 | +0 | 0.39% | 640,200 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2025-01-08 | 2025-01-06 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2025-01-06 | 2025-01-02 | 0.250 | 2,910,000 | +0 | 0.39% | 727,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2025-01-02 | 2024-12-27 | 0.239 | 2,910,000 | +0 | 0.39% | 695,490 |
| 2024-12-30 | 2024-12-24 | 0.239 | 2,910,000 | +0 | 0.39% | 695,490 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,910,000 | +0 | 0.39% | 616,920 |
| 2024-12-23 | 2024-12-19 | 0.216 | 2,910,000 | +0 | 0.39% | 628,560 |
| 2024-12-20 | 2024-12-18 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,910,000 | +0 | 0.39% | 634,380 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2024-12-17 | 2024-12-13 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2024-12-16 | 2024-12-12 | 0.232 | 2,910,000 | +0 | 0.39% | 675,120 |
| 2024-12-13 | 2024-12-11 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,910,000 | +0 | 0.39% | 698,400 |
| 2024-12-11 | 2024-12-09 | 0.250 | 2,910,000 | +0 | 0.39% | 727,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2,910,000 | +0 | 0.39% | 657,660 |
| 2024-12-09 | 2024-12-05 | 0.233 | 2,910,000 | +0 | 0.39% | 678,030 |
| 2024-12-06 | 2024-12-04 | 0.232 | 2,910,000 | +0 | 0.39% | 675,120 |
| 2024-12-05 | 2024-12-03 | 0.232 | 2,910,000 | +0 | 0.39% | 675,120 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,910,000 | +0 | 0.39% | 680,940 |
| 2024-12-03 | 2024-11-29 | 0.231 | 2,910,000 | +0 | 0.39% | 672,210 |
| 2024-12-02 | 2024-11-28 | 0.232 | 2,910,000 | +0 | 0.39% | 675,120 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,910,000 | +0 | 0.39% | 710,040 |
| 2024-11-28 | 2024-11-26 | 0.231 | 2,910,000 | +0 | 0.39% | 672,210 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,910,000 | +0 | 0.39% | 669,300 |
| 2024-11-26 | 2024-11-22 | 0.213 | 2,910,000 | +0 | 0.39% | 619,830 |
| 2024-11-25 | 2024-11-21 | 0.224 | 2,910,000 | +0 | 0.39% | 651,840 |
| 2024-11-22 | 2024-11-20 | 0.208 | 2,910,000 | +0 | 0.39% | 605,280 |
| 2024-11-21 | 2024-11-19 | 0.243 | 2,910,000 | +0 | 0.39% | 707,130 |
| 2024-11-20 | 2024-11-18 | 0.243 | 2,910,000 | +0 | 0.39% | 707,130 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,910,000 | +0 | 0.39% | 712,950 |
| 2024-11-18 | 2024-11-14 | 0.249 | 2,910,000 | +0 | 0.39% | 724,590 |
| 2024-11-15 | 2024-11-13 | 0.237 | 2,910,000 | +0 | 0.39% | 689,670 |
| 2024-11-14 | 2024-11-12 | 0.235 | 2,910,000 | +0 | 0.39% | 683,850 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,910,000 | +0 | 0.39% | 800,250 |
| 2024-11-12 | 2024-11-08 | 0.265 | 2,910,000 | +0 | 0.39% | 771,150 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,910,000 | +0 | 0.39% | 873,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,910,000 | +0 | 0.39% | 686,760 |
| 2024-11-06 | 2024-11-04 | 0.239 | 2,910,000 | +0 | 0.39% | 695,490 |
| 2024-11-05 | 2024-11-01 | 0.232 | 2,910,000 | +0 | 0.39% | 675,120 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,910,000 | +0 | 0.39% | 785,700 |
| 2024-11-01 | 2024-10-30 | 0.238 | 2,910,000 | +0 | 0.39% | 692,580 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,910,000 | +0 | 0.39% | 727,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 2,910,000 | +0 | 0.39% | 742,050 |
| 2024-10-29 | 2024-10-25 | 0.231 | 2,910,000 | +0 | 0.39% | 672,210 |
| 2024-10-28 | 2024-10-24 | 0.265 | 2,910,000 | +0 | 0.39% | 771,150 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,910,000 | +0 | 0.39% | 771,150 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,910,000 | +0 | 0.39% | 771,150 |
| 2024-10-23 | 2024-10-21 | 0.249 | 2,910,000 | +0 | 0.39% | 724,590 |
| 2024-10-22 | 2024-10-18 | 0.270 | 2,910,000 | +0 | 0.39% | 785,700 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,910,000 | +0 | 0.39% | 771,150 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,910,000 | +0 | 0.39% | 902,100 |
| 2024-10-17 | 2024-10-15 | 0.275 | 2,910,000 | +0 | 0.39% | 800,250 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,910,000 | +0 | 0.39% | 887,550 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,910,000 | +0 | 0.39% | 902,100 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,910,000 | +0 | 0.39% | 843,900 |
| 2024-10-10 | 2024-10-08 | 0.335 | 2,910,000 | +0 | 0.39% | 974,850 |
| 2024-10-09 | 2024-10-07 | 0.415 | 2,910,000 | +0 | 0.39% | 1,207,650 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,910,000 | +0 | 0.39% | 1,236,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,910,000 | +0 | 0.39% | 1,338,600 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,910,000 | -30,000 | 0.39% | 1,382,250 |
| 2024-05-21 | 2024-05-17 | 0.232 | 2,940,000 | +30,000 | 0.39% | 682,080 |
| 2024-01-11 | 2024-01-09 | 0.250 | 2,910,000 | +20,000 | 0.39% | 727,500 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,890,000 | +20,000 | 0.39% | 780,300 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,870,000 | +10,000 | 0.38% | 832,300 |
| 2023-09-27 | 2023-09-25 | 0.340 | 2,860,000 | +20,000 | 0.38% | 972,400 |
| 2023-09-05 | 2023-08-31 | 0.380 | 2,840,000 | +10,000 | 0.38% | 1,079,200 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,830,000 | +12,000 | 0.38% | 1,103,700 |
| 2023-08-28 | 2023-08-24 | 0.410 | 2,818,000 | +14,000 | 0.38% | 1,155,380 |
| 2021-10-20 | 2021-10-18 | 1.440 | 2,804,000 | -2,000 | 0.37% | 4,037,760 |
| 2021-06-22 | 2021-06-18 | 1.600 | 2,806,000 | -400,000 | 0.37% | 4,489,600 |
| 2021-03-18 | 2021-03-16 | 1.860 | 3,206,000 | -98,000 | 0.43% | 5,963,160 |
| 2021-03-09 | 2021-03-05 | 1.700 | 3,304,000 | -20,000 | 0.44% | 5,616,800 |
| 2020-07-23 | 2020-07-21 | 1.800 | 3,324,000 | -2,000 | 0.44% | 5,983,200 |
| 2020-07-06 | 2020-07-02 | 1.750 | 3,326,000 | +100,000 | 0.44% | 5,820,500 |
| 2020-06-23 | 2020-06-19 | 1.883 | 3,226,000 | +21,680 | 0.43% | 6,073,436 |
| 2020-06-10 | 2020-06-08 | 1.621 | 3,204,320 | +29,798 | 0.43% | 5,193,860 |
| 2020-06-01 | 2020-05-28 | 1.500 | 3,174,522 | +99,328 | 0.43% | 4,762,041 |
| 2020-05-26 | 2020-05-22 | 1.540 | 3,075,194 | +19,866 | 0.41% | 4,736,881 |
| 2020-05-25 | 2020-05-21 | 1.621 | 3,055,328 | +178,790 | 0.41% | 4,952,360 |
| 2020-05-22 | 2020-05-20 | 1.661 | 2,876,538 | +39,732 | 0.39% | 4,778,401 |
| 2020-05-21 | 2020-05-19 | 1.681 | 2,836,806 | +49,664 | 0.38% | 4,769,519 |
| 2020-04-09 | 2020-04-07 | 1.933 | 2,787,142 | -25,826 | 0.37% | 5,387,519 |
| 2020-04-08 | 2020-04-06 | 1.923 | 2,812,968 | -3,973 | 0.38% | 5,409,120 |
| 2020-04-07 | 2020-04-03 | 1.893 | 2,816,941 | +29,799 | 0.38% | 5,331,680 |
| 2020-03-17 | 2020-03-13 | 2.245 | 2,787,142 | +278,118 | 0.37% | 6,257,379 |
| 2020-03-03 | 2020-02-28 | 2.366 | 2,509,024 | +295,997 | 0.34% | 5,936,100 |
| 2019-12-05 | 2019-12-03 | 2.366 | 2,213,027 | +266,199 | 0.30% | 5,235,800 |
| 2019-09-11 | 2019-09-09 | 2.487 | 1,946,828 | +164,884 | 0.26% | 4,841,200 |
| 2019-09-03 | 2019-08-30 | 2.457 | 1,781,944 | +599,941 | 0.24% | 4,377,361 |
| 2019-08-15 | 2019-08-13 | 2.577 | 1,182,003 | +196,670 | 0.16% | 3,046,401 |
| 2019-08-14 | 2019-08-12 | 2.597 | 985,333 | +603,914 | 0.13% | 2,559,359 |
| 2019-08-08 | 2019-08-06 | 2.638 | 381,419 | +274,145 | 0.05% | 1,006,079 |
| 2019-06-21 | 2019-06-19 | 3.336 | 107,274 | +7,564 | 0.01% | 357,874 |
| 2019-05-10 | 2019-05-08 | 3.423 | 99,710 | -7,386 | 0.01% | 341,280 |
| 2019-04-09 | 2019-04-04 | 3.856 | 107,096 | -9,232 | 0.02% | 412,960 |
| 2019-04-08 | 2019-04-03 | 3.780 | 116,328 | -1,606,439 | 0.02% | 439,739 |
| 2019-04-03 | 2019-04-01 | 3.379 | 1,722,767 | +25,851 | 0.25% | 5,821,920 |
| 2019-04-02 | 2019-03-29 | 3.379 | 1,696,916 | -214,192 | 0.25% | 5,734,559 |
| 2019-03-25 | 2019-03-21 | 3.228 | 1,911,108 | +7,386 | 0.28% | 6,168,600 |
| 2019-03-21 | 2019-03-19 | 3.228 | 1,903,722 | +9,232 | 0.28% | 6,144,759 |
| 2019-03-20 | 2019-03-18 | 3.304 | 1,894,490 | -9,232 | 0.27% | 6,258,601 |
| 2019-03-11 | 2019-03-07 | 3.249 | 1,903,722 | -14,772 | 0.28% | 6,185,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 1,918,494 | +9,232 | 0.28% | 6,358,680 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,909,262 | +14,772 | 0.28% | 6,348,761 |
| 2019-03-06 | 2019-03-04 | 3.109 | 1,894,490 | -27,697 | 0.27% | 5,889,241 |
| 2019-03-05 | 2019-03-01 | 3.011 | 1,922,187 | +27,697 | 0.28% | 5,787,960 |
| 2019-02-27 | 2019-02-25 | 3.130 | 1,894,490 | -18,465 | 0.27% | 5,930,281 |
| 2019-02-21 | 2019-02-19 | 2.924 | 1,912,955 | +18,465 | 0.28% | 5,594,401 |
| 2018-12-17 | 2018-12-13 | 2.610 | 1,894,490 | +5,540 | 0.27% | 4,945,321 |
| 2018-11-09 | 2018-11-07 | 2.730 | 1,888,950 | -18,465 | 0.27% | 5,155,919 |
| 2018-11-07 | 2018-11-05 | 2.556 | 1,907,415 | +22,158 | 0.28% | 4,875,760 |
| 2018-11-01 | 2018-10-30 | 2.405 | 1,885,257 | +18,464 | 0.27% | 4,533,239 |
| 2018-10-25 | 2018-10-23 | 2.437 | 1,866,793 | +22,158 | 0.27% | 4,549,501 |
| 2018-10-24 | 2018-10-22 | 2.524 | 1,844,635 | +1,847 | 0.27% | 4,655,341 |
| 2018-10-23 | 2018-10-19 | 2.405 | 1,842,788 | +66,473 | 0.27% | 4,431,119 |
| 2018-10-22 | 2018-10-18 | 2.372 | 1,776,315 | +97,864 | 0.26% | 4,213,560 |
| 2018-10-15 | 2018-10-11 | 2.610 | 1,678,451 | +553,944 | 0.24% | 4,381,379 |
| 2018-09-28 | 2018-09-26 | 2.924 | 1,124,507 | +108,942 | 0.16% | 3,288,600 |
| 2018-09-26 | 2018-09-21 | 2.989 | 1,015,565 | +3,693 | 0.15% | 3,036,001 |
| 2018-09-19 | 2018-09-17 | 2.946 | 1,011,872 | +96,017 | 0.15% | 2,981,121 |
| 2018-09-17 | 2018-09-13 | 2.935 | 915,855 | +118,175 | 0.13% | 2,688,321 |
| 2018-09-14 | 2018-09-12 | 2.903 | 797,680 | +22,158 | 0.12% | 2,315,520 |
| 2018-09-12 | 2018-09-10 | 2.924 | 775,522 | +49,855 | 0.11% | 2,268,000 |
| 2018-08-27 | 2018-08-23 | 2.957 | 725,667 | +153,258 | 0.11% | 2,145,780 |
| 2018-08-24 | 2018-08-22 | 2.914 | 572,409 | +415,458 | 0.08% | 1,667,799 |
| 2018-08-23 | 2018-08-21 | 3.000 | 156,951 | +101,557 | 0.02% | 470,900 |
| 2018-07-16 | 2018-07-12 | 3.683 | 55,394 | -22,158 | 0.01% | 203,998 |
| 2018-06-28 | 2018-06-26 | 4.224 | 77,552 | +12,925 | 0.01% | 327,599 |
| 2018-06-26 | 2018-06-22 | 4.181 | 64,627 | +9,233 | 0.01% | 270,201 |
| 2018-06-07 | 2018-06-05 | 5.946 | 55,394 | +5,244 | 0.01% | 329,382 |
| 2018-05-24 | 2018-05-21 | 6.054 | 50,150 | -6,687 | 0.01% | 303,600 |
| 2018-05-23 | 2018-05-18 | 6.102 | 56,837 | +1,672 | 0.01% | 346,802 |
| 2018-05-21 | 2018-05-17 | 6.126 | 55,165 | -1,672 | 0.01% | 337,920 |
| 2018-05-11 | 2018-05-09 | 5.982 | 56,837 | -1,671 | 0.01% | 340,002 |
| 2018-05-09 | 2018-05-07 | 5.994 | 58,508 | +1,671 | 0.01% | 350,698 |
| 2018-05-02 | 2018-04-27 | 5.456 | 56,837 | -3,343 | 0.01% | 310,082 |
| 2018-04-27 | 2018-04-25 | 5.886 | 60,180 | +6,687 | 0.01% | 354,240 |
| 2018-04-26 | 2018-04-24 | 5.755 | 53,493 | -10,030 | 0.01% | 307,838 |
| 2018-04-23 | 2018-04-19 | 5.982 | 63,523 | -3,344 | 0.01% | 379,998 |
| 2018-04-19 | 2018-04-17 | 6.030 | 66,867 | +3,344 | 0.01% | 403,202 |
| 2018-04-16 | 2018-04-12 | 6.018 | 63,523 | -5,015 | 0.01% | 382,278 |
| 2018-04-13 | 2018-04-11 | 6.030 | 68,538 | -1,672 | 0.01% | 413,278 |
| 2018-04-12 | 2018-04-10 | 6.221 | 70,210 | -5,015 | 0.01% | 436,800 |
| 2018-04-11 | 2018-04-09 | 6.281 | 75,225 | -33,433 | 0.01% | 472,500 |
| 2018-04-10 | 2018-04-06 | 6.245 | 108,658 | -13,374 | 0.02% | 678,598 |
| 2018-04-09 | 2018-04-04 | 6.197 | 122,032 | +45,135 | 0.02% | 756,282 |
| 2018-04-06 | 2018-04-03 | 6.066 | 76,897 | -98,628 | 0.01% | 466,442 |
| 2018-04-04 | 2018-03-29 | 5.348 | 175,525 | +18,388 | 0.03% | 938,700 |
| 2018-03-28 | 2018-03-26 | 4.678 | 157,137 | -58,508 | 0.03% | 735,082 |
| 2018-03-27 | 2018-03-23 | 4.307 | 215,645 | -33,433 | 0.04% | 928,800 |
| 2018-03-21 | 2018-03-19 | 4.391 | 249,078 | -15,045 | 0.05% | 1,093,659 |
| 2018-03-20 | 2018-03-16 | 4.379 | 264,123 | -3,344 | 0.05% | 1,156,559 |
| 2018-03-19 | 2018-03-15 | 4.487 | 267,467 | -1,671 | 0.05% | 1,200,002 |
| 2018-03-06 | 2018-03-02 | 3.948 | 269,138 | +33,433 | 0.05% | 1,062,599 |
| 2018-02-13 | 2018-02-09 | 3.745 | 235,705 | +41,792 | 0.04% | 882,660 |
| 2018-02-12 | 2018-02-08 | 4.080 | 193,913 | -3,344 | 0.04% | 791,119 |
| 2018-01-26 | 2018-01-24 | 4.522 | 197,257 | +3,344 | 0.04% | 892,082 |
| 2018-01-25 | 2018-01-23 | 4.499 | 193,913 | -10,030 | 0.04% | 872,319 |
| 2018-01-24 | 2018-01-22 | 4.307 | 203,943 | +1,671 | 0.04% | 878,399 |
| 2018-01-22 | 2018-01-18 | 4.379 | 202,272 | +5,015 | 0.04% | 885,722 |
| 2018-01-19 | 2018-01-17 | 4.367 | 197,257 | -5,015 | 0.04% | 861,402 |
| 2018-01-18 | 2018-01-16 | 4.379 | 202,272 | +8,359 | 0.04% | 885,722 |
| 2018-01-17 | 2018-01-15 | 4.056 | 193,913 | -394,514 | 0.04% | 786,479 |
| 2018-01-10 | 2018-01-08 | 4.032 | 588,427 | -23,403 | 0.11% | 2,372,482 |
| 2018-01-09 | 2018-01-05 | 3.924 | 611,830 | -75,225 | 0.11% | 2,400,960 |
| 2018-01-08 | 2018-01-04 | 3.817 | 687,055 | -227,347 | 0.13% | 2,622,180 |
| 2017-12-22 | 2017-12-20 | 3.733 | 914,402 | -13,373 | 0.17% | 3,413,282 |
| 2017-11-17 | 2017-11-15 | 3.733 | 927,775 | -23,403 | 0.17% | 3,463,200 |
| 2017-11-16 | 2017-11-14 | 3.781 | 951,178 | -148,779 | 0.17% | 3,596,079 |
| 2017-11-13 | 2017-11-09 | 3.709 | 1,099,957 | +869,267 | 0.20% | 4,079,602 |
| 2017-10-26 | 2017-10-24 | 3.625 | 230,690 | +55,165 | 0.04% | 836,280 |
| 2017-10-16 | 2017-10-12 | 3.613 | 175,525 | +31,762 | 0.03% | 634,200 |
| 2017-09-07 | 2017-09-05 | 3.697 | 143,763 | +41,791 | 0.03% | 531,479 |
| 2017-09-05 | 2017-09-01 | 3.673 | 101,972 | -23,403 | 0.02% | 374,541 |
| 2017-08-31 | 2017-08-29 | 3.697 | 125,375 | +23,403 | 0.02% | 463,500 |
| 2017-07-27 | 2017-07-25 | 4.606 | 101,972 | -50,150 | 0.02% | 469,702 |
| 2017-07-12 | 2017-07-10 | 3.948 | 152,122 | -13,373 | 0.03% | 600,601 |
| 2017-07-10 | 2017-07-06 | 3.697 | 165,495 | -25,075 | 0.03% | 611,820 |
| 2017-07-07 | 2017-07-05 | 3.601 | 190,570 | +8,358 | 0.03% | 686,280 |
| 2017-07-05 | 2017-07-03 | 3.218 | 182,212 | +33,434 | 0.03% | 586,421 |
| 2017-07-03 | 2017-06-29 | 3.338 | 148,778 | -50,150 | 0.03% | 496,619 |
| 2017-06-19 | 2017-06-15 | 3.314 | 198,928 | -26,747 | 0.04% | 659,259 |
| 2017-06-13 | 2017-06-09 | 3.374 | 225,675 | -3,343 | 0.04% | 761,400 |
| 2017-06-09 | 2017-06-07 | 3.338 | 229,018 | +66,866 | 0.04% | 764,459 |
| 2017-06-06 | 2017-06-02 | 3.743 | 162,152 | +8,736 | 0.03% | 606,938 |
| 2017-02-13 | 2017-02-09 | 3.857 | 153,416 | +3,163 | 0.03% | 591,699 |
| 2016-12-02 | 2016-11-30 | 3.427 | 150,253 | +31,632 | 0.03% | 514,900 |
| 2016-05-16 | 2016-05-12 | 3.703 | 118,621 | +5,995 | 0.02% | 439,199 |
| 2015-06-10 | 2015-06-08 | 6.281 | 112,626 | -15,016 | 0.02% | 707,378 |
| 2015-06-09 | 2015-06-05 | 6.253 | 127,642 | +4,488 | 0.03% | 798,166 |
| 2015-04-29 | 2015-04-27 | 7.109 | 123,154 | +1,449 | 0.03% | 875,502 |
| 2015-04-24 | 2015-04-22 | 6.916 | 121,705 | -36,222 | 0.03% | 841,681 |
| 2015-04-23 | 2015-04-21 | 6.474 | 157,927 | -14,488 | 0.03% | 1,022,423 |
| 2015-04-21 | 2015-04-17 | 6.722 | 172,415 | -72,444 | 0.04% | 1,159,059 |
| 2015-04-13 | 2015-04-09 | 5.742 | 244,859 | +7,245 | 0.05% | 1,406,082 |
| 2015-03-26 | 2015-03-24 | 5.218 | 237,614 | -1,449 | 0.05% | 1,239,839 |
| 2015-03-25 | 2015-03-23 | 5.135 | 239,063 | +1,449 | 0.05% | 1,227,599 |
| 2015-03-09 | 2015-03-05 | 6.129 | 237,614 | -7,245 | 0.05% | 1,456,319 |
| 2015-02-06 | 2015-02-04 | 5.825 | 244,859 | +1,449 | 0.05% | 1,426,363 |
| 2015-02-05 | 2015-02-03 | 5.756 | 243,410 | +228,921 | 0.05% | 1,401,122 |
| 2015-02-03 | 2015-01-30 | 6.143 | 14,489 | -13,039 | 0.00% | 89,002 |
| 2014-11-13 | 2014-11-11 | 4.141 | 27,528 | +5,795 | 0.01% | 113,998 |
| 2014-11-10 | 2014-11-06 | 3.948 | 21,733 | +21,733 | 0.00% | 85,800 |
| 2013-08-16 | 2013-08-13 | 5.847 | 0 | -7,030 | ||
| 2013-08-06 | 2013-08-02 | 5.747 | 7,030 | +7,030 | 0.00% | 40,402 |
| 2013-02-08 | 2013-02-06 | 6.904 | 0 | -6,880 | ||
| 2013-01-02 | 2012-12-27 | 4.855 | 6,880 | +6,880 | 0.00% | 33,401 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy