History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-10-09 | 2025-10-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-25 | 2025-09-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-24 | 2025-09-22 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-19 | 2025-09-17 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-17 | 2025-09-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-08 | 2025-09-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-04 | 2025-09-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-08-07 | 2025-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-06 | 2025-08-04 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-05 | 2025-08-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-21 | 2025-07-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-18 | 2025-07-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-17 | 2025-07-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-16 | 2025-07-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-09 | 2025-07-07 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-06-24 | 2025-06-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-23 | 2025-06-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-04 | 2025-06-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-29 | 2025-05-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-23 | 2025-05-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-20 | 2025-05-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-07 | 2025-05-02 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-06 | 2025-04-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-04-25 | 2025-04-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-14 | 2025-04-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-25 | 2025-03-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-20 | 2025-03-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-07 | 2025-03-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-03 | 2025-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-26 | 2025-02-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-20 | 2025-02-18 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-02-18 | 2025-02-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-17 | 2025-02-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-14 | 2025-02-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-02-13 | 2025-02-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-02-11 | 2025-02-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-10 | 2025-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-07 | 2025-02-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-06 | 2025-02-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-27 | 2025-01-23 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-24 | 2025-01-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-23 | 2025-01-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-14 | 2025-01-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-01-08 | 2025-01-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-02 | 2024-12-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-30 | 2024-12-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-27 | 2024-12-20 | 0.212 | 4,000 | -4,000 | 0.00% | 848 |
| 2024-11-14 | 2024-11-12 | 0.235 | 8,000 | -1,074,000 | 0.00% | 1,880 |
| 2024-11-12 | 2024-11-08 | 0.265 | 1,082,000 | -364,000 | 0.14% | 286,730 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,446,000 | +1,438,000 | 0.19% | 433,800 |
| 2024-10-10 | 2024-10-08 | 0.335 | 8,000 | -60,000 | 0.00% | 2,680 |
| 2024-10-08 | 2024-10-04 | 0.425 | 68,000 | +60,000 | 0.01% | 28,900 |
| 2024-10-07 | 2024-10-03 | 0.460 | 8,000 | -4,000 | 0.00% | 3,680 |
| 2024-10-04 | 2024-10-02 | 0.475 | 12,000 | +4,000 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.173 | 8,000 | -30,000 | 0.00% | 1,384 |
| 2024-03-12 | 2024-03-08 | 0.176 | 38,000 | +20,000 | 0.01% | 6,688 |
| 2024-02-28 | 2024-02-26 | 0.212 | 18,000 | +6,000 | 0.00% | 3,816 |
| 2021-08-24 | 2021-08-20 | 1.420 | 12,000 | +8,000 | 0.00% | 17,040 |
| 2020-06-23 | 2020-06-19 | 1.883 | 4,000 | +27 | 0.00% | 7,531 |
| 2020-03-30 | 2020-03-26 | 2.084 | 3,973 | -11,919 | 0.00% | 8,280 |
| 2020-03-27 | 2020-03-25 | 2.024 | 15,892 | +11,919 | 0.00% | 32,159 |
| 2020-02-05 | 2020-02-03 | 2.416 | 3,973 | +3,973 | 0.00% | 9,600 |
| 2016-09-27 | 2016-09-23 | 3.730 | 0 | -6,326 | ||
| 2016-06-27 | 2016-06-23 | 3.376 | 6,326 | +6,326 | 0.00% | 21,359 |
| 2015-07-09 | 2015-07-07 | 4.701 | 0 | -225,251 | ||
| 2015-06-09 | 2015-06-05 | 6.253 | 225,251 | +7,921 | 0.05% | 1,408,531 |
| 2015-05-06 | 2015-05-04 | 7.178 | 217,330 | +217,330 | 0.05% | 1,559,999 |
| 2014-12-01 | 2014-11-27 | 4.445 | 0 | -5,795 | ||
| 2014-11-27 | 2014-11-25 | 4.610 | 5,795 | +5,795 | 0.00% | 26,718 |
| 2013-01-10 | 2013-01-08 | 5.247 | 0 | -4,128 | ||
| 2013-01-07 | 2013-01-03 | 5.654 | 4,128 | +4,128 | 0.00% | 23,341 |
| 2012-11-01 | 2012-10-30 | 4.012 | 0 | -1,376 | ||
| 2012-08-13 | 2012-08-09 | 4.186 | 1,376 | -11,008 | 0.00% | 5,760 |
| 2012-06-15 | 2012-06-13 | 4.143 | 12,384 | +12,384 | 0.00% | 51,302 |
| 2012-03-01 | 2012-02-28 | 4.693 | 0 | -14,767 | ||
| 2012-02-27 | 2012-02-23 | 4.261 | 14,767 | +14,767 | 0.00% | 62,920 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy