History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2025-10-13 | 2025-10-09 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-10-10 | 2025-10-08 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2025-10-09 | 2025-10-06 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-10-08 | 2025-10-03 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-10-06 | 2025-10-02 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-10-03 | 2025-09-30 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-10-02 | 2025-09-29 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2025-09-30 | 2025-09-26 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-29 | 2025-09-25 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2025-09-26 | 2025-09-24 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-09-25 | 2025-09-23 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-09-24 | 2025-09-22 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-09-23 | 2025-09-19 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-09-22 | 2025-09-18 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-09-19 | 2025-09-17 | 0.217 | 76,000 | +0 | 0.01% | 16,492 |
| 2025-09-18 | 2025-09-16 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2025-09-17 | 2025-09-15 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2025-09-16 | 2025-09-12 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-09-15 | 2025-09-11 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-09-12 | 2025-09-10 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2025-09-11 | 2025-09-09 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-09-10 | 2025-09-08 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-09-09 | 2025-09-05 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2025-09-08 | 2025-09-04 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-09-05 | 2025-09-03 | 0.216 | 76,000 | +0 | 0.01% | 16,416 |
| 2025-09-04 | 2025-09-02 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-09-03 | 2025-09-01 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-09-02 | 2025-08-29 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2025-09-01 | 2025-08-28 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-08-29 | 2025-08-27 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-08-28 | 2025-08-26 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-08-27 | 2025-08-25 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-08-26 | 2025-08-22 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-08-25 | 2025-08-21 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-08-22 | 2025-08-20 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-08-21 | 2025-08-19 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-08-20 | 2025-08-18 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-08-19 | 2025-08-15 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-08-18 | 2025-08-14 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-08-13 | 2025-08-11 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-08-12 | 2025-08-08 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-08-11 | 2025-08-07 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-08-08 | 2025-08-06 | 0.209 | 76,000 | +0 | 0.01% | 15,884 |
| 2025-08-07 | 2025-08-05 | 0.206 | 76,000 | +0 | 0.01% | 15,656 |
| 2025-08-06 | 2025-08-04 | 0.206 | 76,000 | +0 | 0.01% | 15,656 |
| 2025-08-05 | 2025-08-01 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2025-08-04 | 2025-07-31 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 76,000 | +0 | 0.01% | 15,656 |
| 2025-07-31 | 2025-07-29 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-07-30 | 2025-07-28 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-07-29 | 2025-07-25 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-07-28 | 2025-07-24 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-25 | 2025-07-23 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-07-24 | 2025-07-22 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-07-23 | 2025-07-21 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-07-22 | 2025-07-18 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-07-21 | 2025-07-17 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-07-18 | 2025-07-16 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-07-17 | 2025-07-15 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-07-16 | 2025-07-14 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-15 | 2025-07-11 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 76,000 | +0 | 0.01% | 15,808 |
| 2025-07-11 | 2025-07-09 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-07-10 | 2025-07-08 | 0.184 | 76,000 | +0 | 0.01% | 13,984 |
| 2025-07-09 | 2025-07-07 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-07-08 | 2025-07-04 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-07-07 | 2025-07-03 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2025-07-04 | 2025-07-02 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-07-03 | 2025-06-30 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-07-02 | 2025-06-27 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-06-30 | 2025-06-26 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-06-27 | 2025-06-25 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-06-26 | 2025-06-24 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-06-25 | 2025-06-23 | 0.191 | 76,000 | +0 | 0.01% | 14,516 |
| 2025-06-24 | 2025-06-20 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-06-23 | 2025-06-19 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2025-06-20 | 2025-06-18 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-19 | 2025-06-17 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-18 | 2025-06-16 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-17 | 2025-06-13 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-06-16 | 2025-06-12 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-13 | 2025-06-11 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-06-12 | 2025-06-10 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-06-11 | 2025-06-09 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-06-10 | 2025-06-06 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-06-09 | 2025-06-05 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-06-06 | 2025-06-04 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-06-05 | 2025-06-03 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-06-04 | 2025-06-02 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-06-03 | 2025-05-30 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-06-02 | 2025-05-29 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-05-30 | 2025-05-28 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-05-29 | 2025-05-27 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-05-28 | 2025-05-26 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-05-27 | 2025-05-23 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-05-26 | 2025-05-22 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-05-23 | 2025-05-21 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-05-22 | 2025-05-20 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-05-21 | 2025-05-19 | 0.184 | 76,000 | +0 | 0.01% | 13,984 |
| 2025-05-20 | 2025-05-16 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2025-05-19 | 2025-05-15 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-05-16 | 2025-05-14 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-05-15 | 2025-05-13 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-05-14 | 2025-05-12 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-05-13 | 2025-05-09 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-05-12 | 2025-05-08 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-05-09 | 2025-05-07 | 0.184 | 76,000 | +0 | 0.01% | 13,984 |
| 2025-05-08 | 2025-05-06 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-05-07 | 2025-05-02 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-05-06 | 2025-04-30 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-05-02 | 2025-04-29 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-04-30 | 2025-04-28 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-04-29 | 2025-04-25 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-04-28 | 2025-04-24 | 0.194 | 76,000 | +0 | 0.01% | 14,744 |
| 2025-04-25 | 2025-04-23 | 0.192 | 76,000 | +0 | 0.01% | 14,592 |
| 2025-04-24 | 2025-04-22 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2025-04-17 | 2025-04-15 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2025-04-16 | 2025-04-14 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-04-15 | 2025-04-11 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-04-14 | 2025-04-10 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-04-11 | 2025-04-09 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-04-10 | 2025-04-08 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-04-09 | 2025-04-07 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-04-08 | 2025-04-03 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2025-04-03 | 2025-04-01 | 0.181 | 76,000 | +0 | 0.01% | 13,756 |
| 2025-04-02 | 2025-03-31 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-04-01 | 2025-03-28 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2025-03-31 | 2025-03-27 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-03-28 | 2025-03-26 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-03-27 | 2025-03-25 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-03-25 | 2025-03-21 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-03-24 | 2025-03-20 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-03-21 | 2025-03-19 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-03-20 | 2025-03-18 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-03-19 | 2025-03-17 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-03-18 | 2025-03-14 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-03-17 | 2025-03-13 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2025-03-14 | 2025-03-12 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-03-13 | 2025-03-11 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-03-12 | 2025-03-10 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-03-11 | 2025-03-07 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-03-10 | 2025-03-06 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-03-07 | 2025-03-05 | 0.209 | 76,000 | +0 | 0.01% | 15,884 |
| 2025-03-06 | 2025-03-04 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-03-04 | 2025-02-28 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-03-03 | 2025-02-27 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-02-28 | 2025-02-26 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-02-27 | 2025-02-25 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-02-26 | 2025-02-24 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-02-25 | 2025-02-21 | 0.224 | 76,000 | +0 | 0.01% | 17,024 |
| 2025-02-24 | 2025-02-20 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-02-21 | 2025-02-19 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-02-20 | 2025-02-18 | 0.213 | 76,000 | +0 | 0.01% | 16,188 |
| 2025-02-19 | 2025-02-17 | 0.211 | 76,000 | +0 | 0.01% | 16,036 |
| 2025-02-18 | 2025-02-14 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-02-17 | 2025-02-13 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-02-14 | 2025-02-12 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2025-02-13 | 2025-02-11 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-02-12 | 2025-02-10 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2025-02-11 | 2025-02-07 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-02-10 | 2025-02-06 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-02-07 | 2025-02-05 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-02-06 | 2025-02-04 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2025-02-05 | 2025-02-03 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-02-04 | 2025-01-28 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-02-03 | 2025-01-24 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-01-27 | 2025-01-23 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2025-01-24 | 2025-01-22 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-01-23 | 2025-01-21 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-01-22 | 2025-01-20 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-01-21 | 2025-01-17 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-01-20 | 2025-01-16 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2025-01-17 | 2025-01-15 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-01-16 | 2025-01-14 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-01-15 | 2025-01-13 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-01-14 | 2025-01-10 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2025-01-13 | 2025-01-09 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-01-08 | 2025-01-06 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-01-07 | 2025-01-03 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-01-06 | 2025-01-02 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-01-02 | 2024-12-27 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2024-12-30 | 2024-12-24 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2024-12-27 | 2024-12-20 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2024-12-23 | 2024-12-19 | 0.216 | 76,000 | +0 | 0.01% | 16,416 |
| 2024-12-20 | 2024-12-18 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-12-19 | 2024-12-17 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2024-12-18 | 2024-12-16 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-12-17 | 2024-12-13 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-12-16 | 2024-12-12 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-12-13 | 2024-12-11 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2024-12-12 | 2024-12-10 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-12-09 | 2024-12-05 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2024-12-06 | 2024-12-04 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-12-05 | 2024-12-03 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-12-04 | 2024-12-02 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2024-12-03 | 2024-11-29 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2024-12-02 | 2024-11-28 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-11-29 | 2024-11-27 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-11-28 | 2024-11-26 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2024-11-27 | 2024-11-25 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2024-11-26 | 2024-11-22 | 0.213 | 76,000 | +0 | 0.01% | 16,188 |
| 2024-11-25 | 2024-11-21 | 0.224 | 76,000 | +0 | 0.01% | 17,024 |
| 2024-11-22 | 2024-11-20 | 0.208 | 76,000 | +0 | 0.01% | 15,808 |
| 2024-11-21 | 2024-11-19 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2024-11-20 | 2024-11-18 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2024-11-19 | 2024-11-15 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2024-11-18 | 2024-11-14 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-11-15 | 2024-11-13 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2024-11-14 | 2024-11-12 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-11-13 | 2024-11-11 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-12 | 2024-11-08 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-11-11 | 2024-11-07 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2024-11-07 | 2024-11-05 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2024-11-06 | 2024-11-04 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2024-11-05 | 2024-11-01 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-11-04 | 2024-10-31 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-11-01 | 2024-10-30 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2024-10-31 | 2024-10-29 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-10-29 | 2024-10-25 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2024-10-28 | 2024-10-24 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-10-25 | 2024-10-23 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-10-24 | 2024-10-22 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-10-23 | 2024-10-21 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-10-22 | 2024-10-18 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-10-21 | 2024-10-17 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-10-18 | 2024-10-16 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-10-17 | 2024-10-15 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-10-16 | 2024-10-14 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2024-10-15 | 2024-10-10 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-10-14 | 2024-10-09 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-10 | 2024-10-08 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2024-10-09 | 2024-10-07 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2024-10-08 | 2024-10-04 | 0.425 | 76,000 | +0 | 0.01% | 32,300 |
| 2024-10-07 | 2024-10-03 | 0.460 | 76,000 | +0 | 0.01% | 34,960 |
| 2024-10-04 | 2024-10-02 | 0.475 | 76,000 | +0 | 0.01% | 36,100 |
| 2024-10-03 | 2024-09-30 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.216 | 76,000 | +0 | 0.01% | 16,416 |
| 2024-09-30 | 2024-09-26 | 0.208 | 76,000 | +0 | 0.01% | 15,808 |
| 2024-09-27 | 2024-09-25 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2024-09-26 | 2024-09-24 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2024-09-25 | 2024-09-23 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2024-09-24 | 2024-09-20 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2024-09-20 | 2024-09-17 | 0.173 | 76,000 | +0 | 0.01% | 13,148 |
| 2024-09-19 | 2024-09-16 | 0.173 | 76,000 | +0 | 0.01% | 13,148 |
| 2024-09-17 | 2024-09-13 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-09-16 | 2024-09-12 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-09-13 | 2024-09-11 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-09-12 | 2024-09-10 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-09-11 | 2024-09-09 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-09-10 | 2024-09-05 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-09-09 | 2024-09-04 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-09-05 | 2024-09-03 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-09-04 | 2024-09-02 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-09-03 | 2024-08-30 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2024-09-02 | 2024-08-29 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2024-08-30 | 2024-08-28 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-08-29 | 2024-08-27 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-08-28 | 2024-08-26 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-08-27 | 2024-08-23 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-08-26 | 2024-08-22 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-08-23 | 2024-08-21 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-22 | 2024-08-20 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-21 | 2024-08-19 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-20 | 2024-08-16 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-08-19 | 2024-08-15 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2024-08-16 | 2024-08-14 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-08-15 | 2024-08-13 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-08-14 | 2024-08-12 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-08-13 | 2024-08-09 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-08-12 | 2024-08-08 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-09 | 2024-08-07 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-08 | 2024-08-06 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-07 | 2024-08-05 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-08-06 | 2024-08-02 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-08-05 | 2024-08-01 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-08-02 | 2024-07-31 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2024-07-31 | 2024-07-29 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2024-07-30 | 2024-07-26 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2024-07-29 | 2024-07-25 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.156 | 76,000 | +0 | 0.01% | 11,856 |
| 2024-07-25 | 2024-07-23 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-07-24 | 2024-07-22 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2024-07-23 | 2024-07-19 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2024-07-22 | 2024-07-18 | 0.167 | 76,000 | +0 | 0.01% | 12,692 |
| 2024-07-19 | 2024-07-17 | 0.167 | 76,000 | +0 | 0.01% | 12,692 |
| 2024-07-18 | 2024-07-16 | 0.173 | 76,000 | +0 | 0.01% | 13,148 |
| 2024-07-17 | 2024-07-15 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-07-16 | 2024-07-12 | 0.156 | 76,000 | +0 | 0.01% | 11,856 |
| 2024-07-15 | 2024-07-11 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2024-07-12 | 2024-07-10 | 0.169 | 76,000 | +0 | 0.01% | 12,844 |
| 2024-07-11 | 2024-07-09 | 0.169 | 76,000 | +0 | 0.01% | 12,844 |
| 2024-07-10 | 2024-07-08 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-07-09 | 2024-07-05 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-07-08 | 2024-07-04 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-07-05 | 2024-07-03 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-07-04 | 2024-07-02 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-07-02 | 2024-06-27 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-06-28 | 2024-06-26 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2024-06-27 | 2024-06-25 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-06-26 | 2024-06-24 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2024-06-25 | 2024-06-21 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2024-06-24 | 2024-06-20 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-06-21 | 2024-06-19 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2024-06-20 | 2024-06-18 | 0.173 | 76,000 | +0 | 0.01% | 13,148 |
| 2024-06-19 | 2024-06-17 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-06-18 | 2024-06-14 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2024-06-17 | 2024-06-13 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2024-06-14 | 2024-06-12 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2024-06-13 | 2024-06-11 | 0.173 | 76,000 | +0 | 0.01% | 13,148 |
| 2024-06-12 | 2024-06-07 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2024-06-11 | 2024-06-06 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2024-06-07 | 2024-06-05 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2024-06-06 | 2024-06-04 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2024-06-05 | 2024-06-03 | 0.187 | 76,000 | +0 | 0.01% | 14,212 |
| 2024-06-04 | 2024-05-31 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2024-06-03 | 2024-05-30 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-05-31 | 2024-05-29 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2024-05-30 | 2024-05-28 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2024-05-29 | 2024-05-27 | 0.191 | 76,000 | +0 | 0.01% | 14,516 |
| 2024-05-28 | 2024-05-24 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2024-05-27 | 2024-05-23 | 0.194 | 76,000 | +0 | 0.01% | 14,744 |
| 2024-05-24 | 2024-05-22 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2024-05-23 | 2024-05-21 | 0.214 | 76,000 | +0 | 0.01% | 16,264 |
| 2024-05-22 | 2024-05-20 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-05-21 | 2024-05-17 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-05-20 | 2024-05-16 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2024-05-17 | 2024-05-14 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-05-14 | 2024-05-10 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-05-13 | 2024-05-09 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-05-10 | 2024-05-08 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2024-05-09 | 2024-05-07 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2024-05-08 | 2024-05-06 | 0.173 | 76,000 | +0 | 0.01% | 13,148 |
| 2024-05-07 | 2024-05-03 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2024-05-06 | 2024-05-02 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-05-03 | 2024-04-30 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2024-05-02 | 2024-04-29 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2024-04-30 | 2024-04-26 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2024-04-29 | 2024-04-25 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2024-04-26 | 2024-04-24 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2024-04-25 | 2024-04-23 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2024-04-24 | 2024-04-22 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2024-04-23 | 2024-04-19 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2024-04-22 | 2024-04-18 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-04-19 | 2024-04-17 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-04-18 | 2024-04-16 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-16 | 2024-04-12 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-15 | 2024-04-11 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-12 | 2024-04-10 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-11 | 2024-04-09 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-10 | 2024-04-08 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-09 | 2024-04-05 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-08 | 2024-04-03 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-05 | 2024-04-02 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-03 | 2024-03-28 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2024-04-02 | 2024-03-27 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-03-28 | 2024-03-26 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-03-27 | 2024-03-25 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-03-26 | 2024-03-22 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2024-03-22 | 2024-03-20 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-03-20 | 2024-03-18 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-03-19 | 2024-03-15 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-03-18 | 2024-03-14 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-03-15 | 2024-03-13 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-03-14 | 2024-03-12 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-03-13 | 2024-03-11 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-03-12 | 2024-03-08 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-03-11 | 2024-03-07 | 0.184 | 76,000 | +0 | 0.01% | 13,984 |
| 2024-03-08 | 2024-03-06 | 0.191 | 76,000 | +0 | 0.01% | 14,516 |
| 2024-03-07 | 2024-03-05 | 0.191 | 76,000 | +0 | 0.01% | 14,516 |
| 2024-03-06 | 2024-03-04 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2024-03-05 | 2024-03-01 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2024-03-04 | 2024-02-29 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2024-03-01 | 2024-02-28 | 0.211 | 76,000 | +0 | 0.01% | 16,036 |
| 2024-02-29 | 2024-02-27 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2024-02-28 | 2024-02-26 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2024-02-27 | 2024-02-23 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-02-26 | 2024-02-22 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-02-23 | 2024-02-21 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2024-02-22 | 2024-02-20 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2024-02-21 | 2024-02-19 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2024-02-20 | 2024-02-16 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2024-02-19 | 2024-02-15 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2024-02-16 | 2024-02-14 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2024-02-15 | 2024-02-09 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2024-02-14 | 2024-02-07 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2024-02-08 | 2024-02-06 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2024-02-07 | 2024-02-05 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2024-02-06 | 2024-02-02 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2024-02-05 | 2024-02-01 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2024-02-02 | 2024-01-31 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2024-02-01 | 2024-01-30 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2024-01-31 | 2024-01-29 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2024-01-30 | 2024-01-26 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2024-01-29 | 2024-01-25 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2024-01-26 | 2024-01-24 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2024-01-25 | 2024-01-23 | 0.214 | 76,000 | +0 | 0.01% | 16,264 |
| 2024-01-24 | 2024-01-22 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2024-01-23 | 2024-01-19 | 0.217 | 76,000 | +0 | 0.01% | 16,492 |
| 2024-01-22 | 2024-01-18 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2024-01-19 | 2024-01-17 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2024-01-18 | 2024-01-16 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-01-17 | 2024-01-15 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2024-01-16 | 2024-01-12 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-01-15 | 2024-01-11 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-01-12 | 2024-01-10 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2024-01-11 | 2024-01-09 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-09 | 2024-01-05 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-08 | 2024-01-04 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-05 | 2024-01-03 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-04 | 2024-01-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-03 | 2023-12-29 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-02 | 2023-12-28 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-29 | 2023-12-27 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-28 | 2023-12-22 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-27 | 2023-12-21 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-22 | 2023-12-20 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-12-20 | 2023-12-18 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-19 | 2023-12-15 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-18 | 2023-12-14 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-15 | 2023-12-13 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-14 | 2023-12-12 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-13 | 2023-12-11 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-12-12 | 2023-12-08 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-12-11 | 2023-12-07 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-08 | 2023-12-06 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-07 | 2023-12-05 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-06 | 2023-12-04 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-05 | 2023-12-01 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-04 | 2023-11-30 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-01 | 2023-11-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-11-30 | 2023-11-28 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-29 | 2023-11-27 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-11-28 | 2023-11-24 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-24 | 2023-11-22 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-23 | 2023-11-21 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-22 | 2023-11-20 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-21 | 2023-11-17 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-20 | 2023-11-16 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-11-17 | 2023-11-15 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-11-16 | 2023-11-14 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-11-15 | 2023-11-13 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-14 | 2023-11-10 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-13 | 2023-11-09 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2023-11-10 | 2023-11-08 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-09 | 2023-11-07 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2023-11-08 | 2023-11-06 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-07 | 2023-11-03 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-06 | 2023-11-02 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-03 | 2023-11-01 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-02 | 2023-10-31 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-01 | 2023-10-30 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-31 | 2023-10-27 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2023-10-30 | 2023-10-26 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2023-10-27 | 2023-10-25 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-26 | 2023-10-24 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-25 | 2023-10-20 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-20 | 2023-10-18 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-17 | 2023-10-13 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-16 | 2023-10-12 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-13 | 2023-10-11 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2023-10-12 | 2023-10-10 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-10-11 | 2023-10-09 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2023-10-10 | 2023-10-06 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-10-09 | 2023-10-05 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-10-06 | 2023-10-04 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2023-10-05 | 2023-10-03 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-04 | 2023-09-29 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-03 | 2023-09-28 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-09-29 | 2023-09-27 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-09-28 | 2023-09-26 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-09-27 | 2023-09-25 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-09-26 | 2023-09-22 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-09-25 | 2023-09-21 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-09-22 | 2023-09-20 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2023-09-21 | 2023-09-19 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2023-09-20 | 2023-09-18 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2023-09-19 | 2023-09-15 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2023-09-18 | 2023-09-14 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2023-09-15 | 2023-09-13 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2023-09-14 | 2023-09-12 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2023-09-13 | 2023-09-11 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2023-09-12 | 2023-09-07 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2023-09-11 | 2023-09-06 | 0.400 | 76,000 | -18,000 | 0.01% | 30,400 |
| 2023-09-07 | 2023-09-05 | 0.385 | 94,000 | -104,000 | 0.01% | 36,190 |
| 2023-09-06 | 2023-09-04 | 0.395 | 198,000 | -10,000 | 0.03% | 78,210 |
| 2023-09-05 | 2023-08-31 | 0.380 | 208,000 | +106,000 | 0.03% | 79,040 |
| 2023-08-28 | 2023-08-24 | 0.410 | 102,000 | +26,000 | 0.01% | 41,820 |
| 2023-08-10 | 2023-08-08 | 0.580 | 76,000 | -8,000 | 0.01% | 44,080 |
| 2023-08-08 | 2023-08-04 | 0.550 | 84,000 | +8,000 | 0.01% | 46,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 76,000 | +511 | 0.01% | 143,082 |
| 2020-04-07 | 2020-04-03 | 1.893 | 75,489 | +5,959 | 0.01% | 142,880 |
| 2020-01-02 | 2019-12-27 | 2.547 | 69,530 | -5,959 | 0.01% | 177,101 |
| 2019-12-06 | 2019-12-04 | 2.386 | 75,489 | +5,959 | 0.01% | 180,119 |
| 2019-07-10 | 2019-07-08 | 2.869 | 69,530 | -9,932 | 0.01% | 199,501 |
| 2019-06-24 | 2019-06-20 | 3.379 | 79,462 | +1,986 | 0.01% | 268,534 |
| 2019-06-21 | 2019-06-19 | 3.336 | 77,476 | +5,463 | 0.01% | 258,466 |
| 2019-06-12 | 2019-06-10 | 3.217 | 72,013 | +3,693 | 0.01% | 231,661 |
| 2019-06-06 | 2019-06-04 | 3.141 | 68,320 | +1,847 | 0.01% | 214,601 |
| 2019-06-05 | 2019-06-03 | 3.174 | 66,473 | +1,846 | 0.01% | 210,959 |
| 2018-06-07 | 2018-06-05 | 5.946 | 64,627 | +6,119 | 0.01% | 384,283 |
| 2018-04-19 | 2018-04-17 | 6.030 | 58,508 | -1,672 | 0.01% | 352,798 |
| 2018-04-12 | 2018-04-10 | 6.221 | 60,180 | -25,075 | 0.01% | 374,400 |
| 2018-04-11 | 2018-04-09 | 6.281 | 85,255 | +25,075 | 0.02% | 535,500 |
| 2018-04-09 | 2018-04-04 | 6.197 | 60,180 | -33,433 | 0.01% | 372,960 |
| 2018-04-06 | 2018-04-03 | 6.066 | 93,613 | +35,105 | 0.02% | 567,838 |
| 2018-04-03 | 2018-03-28 | 5.133 | 58,508 | -112,002 | 0.01% | 300,298 |
| 2018-03-29 | 2018-03-27 | 4.726 | 170,510 | +53,493 | 0.03% | 805,800 |
| 2018-03-28 | 2018-03-26 | 4.678 | 117,017 | +58,509 | 0.02% | 547,402 |
| 2017-08-25 | 2017-08-22 | 3.721 | 58,508 | -41,792 | 0.01% | 217,699 |
| 2017-08-24 | 2017-08-21 | 3.757 | 100,300 | -41,792 | 0.02% | 376,800 |
| 2017-08-18 | 2017-08-16 | 3.721 | 142,092 | -83,583 | 0.03% | 528,701 |
| 2017-08-17 | 2017-08-15 | 3.757 | 225,675 | -81,912 | 0.04% | 847,800 |
| 2017-08-16 | 2017-08-14 | 3.709 | 307,587 | -1,671 | 0.06% | 1,140,801 |
| 2017-07-25 | 2017-07-21 | 4.175 | 309,258 | +83,583 | 0.06% | 1,291,299 |
| 2017-07-10 | 2017-07-06 | 3.697 | 225,675 | +167,167 | 0.04% | 834,300 |
| 2017-06-06 | 2017-06-02 | 3.743 | 58,508 | +3,152 | 0.01% | 218,997 |
| 2016-05-16 | 2016-05-12 | 3.703 | 55,356 | +2,797 | 0.01% | 204,958 |
| 2015-06-09 | 2015-06-05 | 6.253 | 52,559 | +1,849 | 0.01% | 328,660 |
| 2014-04-29 | 2014-04-25 | 4.026 | 50,710 | +1,502 | 0.01% | 204,147 |
| 2013-04-24 | 2013-04-22 | 5.451 | 49,208 | +1,050 | 0.01% | 268,223 |
| 2012-05-30 | 2012-05-28 | 4.128 | 48,158 | -13,760 | 0.01% | 198,800 |
| 2012-05-28 | 2012-05-24 | 4.157 | 61,918 | -13,759 | 0.02% | 257,402 |
| 2012-04-17 | 2012-04-13 | 4.469 | 75,677 | -13,759 | 0.02% | 338,230 |
| 2012-04-16 | 2012-04-12 | 4.469 | 89,436 | +2,176 | 0.03% | 399,725 |
| 2011-04-04 | 2011-03-31 | 7.419 | 87,260 | -13,425 | 0.03% | 647,399 |
| 2011-03-30 | 2011-03-28 | 6.748 | 100,685 | +657 | 0.03% | 679,433 |
| 2011-03-02 | 2011-02-28 | 6.073 | 100,028 | -66,686 | 0.03% | 607,499 |
| 2011-01-14 | 2011-01-12 | 6.238 | 166,714 | -9,335 | 0.05% | 1,040,003 |
| 2011-01-13 | 2011-01-11 | 6.073 | 176,049 | -6,669 | 0.05% | 1,069,197 |
| 2011-01-11 | 2011-01-07 | 6.013 | 182,718 | -20,006 | 0.05% | 1,098,740 |
| 2010-08-10 | 2010-08-06 | 6.748 | 202,724 | +6,669 | 0.06% | 1,368,003 |
| 2010-07-26 | 2010-07-22 | 6.793 | 196,055 | -6,669 | 0.06% | 1,331,819 |
| 2010-07-23 | 2010-07-21 | 6.748 | 202,724 | -6,668 | 0.06% | 1,368,003 |
| 2010-06-24 | 2010-06-22 | 6.703 | 209,392 | +6,668 | 0.06% | 1,403,579 |
| 2010-06-10 | 2010-06-08 | 7.183 | 202,724 | -4,001 | 0.06% | 1,456,163 |
| 2010-06-07 | 2010-06-03 | 7.048 | 206,725 | +20,006 | 0.06% | 1,457,002 |
| 2010-06-04 | 2010-06-02 | 7.318 | 186,719 | -6,669 | 0.06% | 1,366,399 |
| 2010-05-25 | 2010-05-20 | 6.482 | 193,388 | -5,617 | 0.08% | 1,253,591 |
| 2010-05-12 | 2010-05-10 | 6.935 | 199,005 | +13,267 | 0.09% | 1,380,002 |
| 2010-05-10 | 2010-05-06 | 6.859 | 185,738 | -6,633 | 0.08% | 1,274,002 |
| 2010-05-05 | 2010-05-03 | 7.387 | 192,371 | -13,267 | 0.08% | 1,420,999 |
| 2010-05-04 | 2010-04-30 | 7.311 | 205,638 | -6,634 | 0.09% | 1,503,499 |
| 2010-05-03 | 2010-04-29 | 7.085 | 212,272 | -33,167 | 0.09% | 1,504,002 |
| 2010-04-29 | 2010-04-27 | 7.236 | 245,439 | -6,634 | 0.11% | 1,775,999 |
| 2010-04-27 | 2010-04-23 | 7.311 | 252,073 | +13,267 | 0.11% | 1,843,003 |
| 2010-04-26 | 2010-04-22 | 7.387 | 238,806 | +6,634 | 0.10% | 1,764,003 |
| 2010-04-22 | 2010-04-20 | 7.538 | 232,172 | +6,633 | 0.10% | 1,749,999 |
| 2010-04-20 | 2010-04-16 | 7.764 | 225,539 | -19,900 | 0.10% | 1,751,003 |
| 2010-04-15 | 2010-04-13 | 7.839 | 245,439 | -19,901 | 0.11% | 1,923,999 |
| 2010-04-14 | 2010-04-12 | 7.960 | 265,340 | -6,633 | 0.12% | 2,112,003 |
| 2010-04-13 | 2010-04-09 | 7.914 | 271,973 | -33,168 | 0.12% | 2,152,499 |
| 2010-04-01 | 2010-03-30 | 7.703 | 305,141 | +63,682 | 0.13% | 2,350,604 |
| 2010-03-31 | 2010-03-29 | 7.643 | 241,459 | +57,048 | 0.10% | 1,845,480 |
| 2010-03-30 | 2010-03-26 | 7.703 | 184,411 | -1,327 | 0.08% | 1,420,580 |
| 2010-03-29 | 2010-03-25 | 7.583 | 185,738 | -17,247 | 0.08% | 1,408,402 |
| 2010-03-25 | 2010-03-23 | 6.950 | 202,985 | +6,634 | 0.09% | 1,410,662 |
| 2010-03-24 | 2010-03-22 | 7.115 | 196,351 | -6,634 | 0.09% | 1,397,118 |
| 2010-03-18 | 2010-03-16 | 6.919 | 202,985 | +6,634 | 0.09% | 1,404,542 |
| 2010-03-11 | 2010-03-09 | 7.085 | 196,351 | -17,247 | 0.09% | 1,391,198 |
| 2010-03-09 | 2010-03-05 | 7.070 | 213,598 | -6,634 | 0.09% | 1,510,177 |
| 2010-03-08 | 2010-03-04 | 6.980 | 220,232 | -13,267 | 0.10% | 1,537,161 |
| 2010-03-05 | 2010-03-03 | 6.904 | 233,499 | -13,267 | 0.10% | 1,612,161 |
| 2010-03-04 | 2010-03-02 | 6.754 | 246,766 | -42,454 | 0.11% | 1,666,561 |
| 2010-03-02 | 2010-02-26 | 6.332 | 289,220 | -13,267 | 0.13% | 1,831,199 |
| 2010-02-26 | 2010-02-24 | 6.151 | 302,487 | +2,653 | 0.13% | 1,860,479 |
| 2010-02-11 | 2010-02-09 | 6.301 | 299,834 | +7,960 | 0.13% | 1,889,362 |
| 2010-02-10 | 2010-02-08 | 6.332 | 291,874 | -6,633 | 0.13% | 1,848,003 |
| 2010-02-09 | 2010-02-05 | 6.286 | 298,507 | -13,267 | 0.13% | 1,876,500 |
| 2010-02-08 | 2010-02-04 | 6.332 | 311,774 | -13,267 | 0.14% | 1,974,000 |
| 2010-02-05 | 2010-02-03 | 6.136 | 325,041 | -3,980 | 0.14% | 1,994,300 |
| 2010-02-04 | 2010-02-02 | 6.105 | 329,021 | -6,634 | 0.14% | 2,008,800 |
| 2010-01-22 | 2010-01-20 | 6.166 | 335,655 | -13,267 | 0.15% | 2,069,543 |
| 2010-01-21 | 2010-01-19 | 6.151 | 348,922 | +6,634 | 0.15% | 2,146,083 |
| 2010-01-20 | 2010-01-18 | 6.120 | 342,288 | +10,614 | 0.15% | 2,094,960 |
| 2010-01-19 | 2010-01-15 | 6.407 | 331,674 | +2,653 | 0.14% | 2,124,997 |
| 2010-01-18 | 2010-01-14 | 6.588 | 329,021 | -19,901 | 0.14% | 2,167,520 |
| 2010-01-15 | 2010-01-13 | 6.512 | 348,922 | -57,048 | 0.15% | 2,272,323 |
| 2010-01-14 | 2010-01-12 | 6.362 | 405,970 | -53,067 | 0.18% | 2,582,643 |
| 2010-01-13 | 2010-01-11 | 5.427 | 459,037 | +23,880 | 0.20% | 2,491,197 |
| 2010-01-08 | 2010-01-06 | 5.548 | 435,157 | +62,355 | 0.19% | 2,414,081 |
| 2010-01-04 | 2009-12-29 | 5.653 | 372,802 | +9,287 | 0.16% | 2,107,499 |
| 2009-12-18 | 2009-12-16 | 5.653 | 363,515 | +2,653 | 0.16% | 2,054,999 |
| 2009-12-17 | 2009-12-15 | 5.864 | 360,862 | -2,653 | 0.16% | 2,116,161 |
| 2009-12-14 | 2009-12-10 | 6.301 | 363,515 | +5,307 | 0.16% | 2,290,639 |
| 2009-12-11 | 2009-12-09 | 6.723 | 358,208 | +11,940 | 0.16% | 2,408,397 |
| 2009-12-10 | 2009-12-08 | 6.965 | 346,268 | +11,940 | 0.15% | 2,411,639 |
| 2009-12-08 | 2009-12-04 | 6.693 | 334,328 | +5,307 | 0.15% | 2,237,761 |
| 2009-12-07 | 2009-12-03 | 6.437 | 329,021 | +26,534 | 0.14% | 2,117,920 |
| 2009-12-04 | 2009-12-02 | 6.030 | 302,487 | +1,327 | 0.13% | 1,823,999 |
| 2009-12-02 | 2009-11-30 | 5.909 | 301,160 | -7,961 | 0.13% | 1,779,678 |
| 2009-11-27 | 2009-11-25 | 6.030 | 309,121 | +7,961 | 0.13% | 1,864,002 |
| 2009-11-26 | 2009-11-24 | 5.879 | 301,160 | +10,613 | 0.13% | 1,770,598 |
| 2009-11-25 | 2009-11-23 | 5.729 | 290,547 | +1,327 | 0.13% | 1,664,401 |
| 2009-11-24 | 2009-11-20 | 5.276 | 289,220 | +34,494 | 0.13% | 1,525,999 |
| 2009-11-23 | 2009-11-19 | 5.035 | 254,726 | -3,980 | 0.13% | 1,282,560 |
| 2009-11-20 | 2009-11-18 | 4.945 | 258,706 | -3,980 | 0.13% | 1,279,200 |
| 2009-11-18 | 2009-11-16 | 4.749 | 262,686 | -1,327 | 0.14% | 1,247,399 |
| 2009-11-17 | 2009-11-13 | 4.975 | 264,013 | +19,901 | 0.14% | 1,313,401 |
| 2009-11-16 | 2009-11-12 | 5.126 | 244,112 | -6,634 | 0.13% | 1,251,198 |
| 2009-11-12 | 2009-11-10 | 4.809 | 250,746 | +3,980 | 0.13% | 1,205,820 |
| 2009-11-11 | 2009-11-09 | 4.764 | 246,766 | +25,207 | 0.13% | 1,175,521 |
| 2009-11-10 | 2009-11-06 | 4.884 | 221,559 | +3,981 | 0.12% | 1,082,162 |
| 2009-11-05 | 2009-11-03 | 4.854 | 217,578 | -33,168 | 0.11% | 1,056,158 |
| 2009-11-04 | 2009-11-02 | 4.824 | 250,746 | -10,613 | 0.13% | 1,209,600 |
| 2009-11-03 | 2009-10-30 | 4.884 | 261,359 | -6,634 | 0.14% | 1,276,558 |
| 2009-11-02 | 2009-10-29 | 4.914 | 267,993 | +22,554 | 0.14% | 1,317,040 |
| 2009-10-30 | 2009-10-28 | 4.975 | 245,439 | -45,108 | 0.13% | 1,220,999 |
| 2009-10-29 | 2009-10-27 | 5.171 | 290,547 | +31,841 | 0.15% | 1,502,341 |
| 2009-10-28 | 2009-10-23 | 4.975 | 258,706 | -14,594 | 0.13% | 1,287,000 |
| 2009-10-27 | 2009-10-22 | 4.809 | 273,300 | +9,287 | 0.14% | 1,314,281 |
| 2009-10-23 | 2009-10-21 | 4.749 | 264,013 | -13,267 | 0.14% | 1,253,701 |
| 2009-10-22 | 2009-10-20 | 4.583 | 277,280 | +13,267 | 0.14% | 1,270,721 |
| 2009-10-20 | 2009-10-16 | 4.523 | 264,013 | +2,654 | 0.14% | 1,194,001 |
| 2009-10-19 | 2009-10-15 | 4.553 | 261,359 | +13,266 | 0.14% | 1,189,878 |
| 2009-10-09 | 2009-10-07 | 4.583 | 248,093 | +13,267 | 0.13% | 1,136,962 |
| 2009-10-07 | 2009-10-05 | 4.402 | 234,826 | -7,960 | 0.12% | 1,033,682 |
| 2009-10-06 | 2009-10-02 | 4.402 | 242,786 | +6,634 | 0.13% | 1,068,721 |
| 2009-10-05 | 2009-09-30 | 4.477 | 236,152 | -6,634 | 0.12% | 1,057,319 |
| 2009-10-02 | 2009-09-29 | 4.507 | 242,786 | +5,307 | 0.13% | 1,094,341 |
| 2009-09-30 | 2009-09-28 | 4.432 | 237,479 | -17,247 | 0.12% | 1,052,520 |
| 2009-09-29 | 2009-09-25 | 4.598 | 254,726 | +25,207 | 0.13% | 1,171,200 |
| 2009-09-25 | 2009-09-23 | 4.628 | 229,519 | -11,940 | 0.12% | 1,062,221 |
| 2009-09-24 | 2009-09-22 | 4.930 | 241,459 | -11,940 | 0.13% | 1,190,280 |
| 2009-09-23 | 2009-09-21 | 4.824 | 253,399 | +30,514 | 0.13% | 1,222,399 |
| 2009-09-22 | 2009-09-18 | 4.507 | 222,885 | -6,634 | 0.12% | 1,004,639 |
| 2009-09-21 | 2009-09-17 | 4.553 | 229,519 | -5,307 | 0.12% | 1,044,921 |
| 2009-09-18 | 2009-09-16 | 4.643 | 234,826 | -13,267 | 0.12% | 1,090,322 |
| 2009-09-17 | 2009-09-15 | 4.523 | 248,093 | +1,327 | 0.13% | 1,122,002 |
| 2009-09-16 | 2009-09-14 | 4.583 | 246,766 | +31,841 | 0.13% | 1,130,881 |
| 2009-09-15 | 2009-09-11 | 4.553 | 214,925 | -25,207 | 0.11% | 978,480 |
| 2009-09-14 | 2009-09-10 | 4.673 | 240,132 | +115,422 | 0.13% | 1,122,199 |
| 2009-09-11 | 2009-09-09 | 4.342 | 124,710 | -11,940 | 0.06% | 541,442 |
| 2009-09-10 | 2009-09-08 | 3.739 | 136,650 | +6,634 | 0.07% | 510,880 |
| 2009-09-09 | 2009-09-07 | 3.618 | 130,016 | -6,634 | 0.07% | 470,399 |
| 2009-09-08 | 2009-09-04 | 3.739 | 136,650 | -21,227 | 0.07% | 510,880 |
| 2009-09-07 | 2009-09-03 | 3.693 | 157,877 | +68,988 | 0.08% | 583,100 |
| 2009-09-03 | 2009-09-01 | 3.060 | 88,889 | +19,901 | 0.05% | 272,021 |
| 2009-09-01 | 2009-08-28 | 3.015 | 68,988 | +6,633 | 0.04% | 207,999 |
| 2009-08-28 | 2009-08-26 | 3.030 | 62,355 | +6,634 | 0.03% | 188,941 |
| 2009-08-27 | 2009-08-25 | 3.015 | 55,721 | +26,534 | 0.03% | 167,999 |
| 2009-08-19 | 2009-08-17 | 3.121 | 29,187 | -6,634 | 0.02% | 91,079 |
| 2009-08-13 | 2009-08-11 | 3.422 | 35,821 | +1,327 | 0.02% | 122,581 |
| 2009-08-12 | 2009-08-10 | 3.090 | 34,494 | -3,980 | 0.02% | 106,600 |
| 2009-08-07 | 2009-08-05 | 2.894 | 38,474 | +13,267 | 0.02% | 111,359 |
| 2009-08-06 | 2009-08-04 | 2.955 | 25,207 | -14,594 | 0.01% | 74,479 |
| 2009-07-24 | 2009-07-22 | 2.698 | 39,801 | -66,335 | 0.02% | 107,400 |
| 2009-07-23 | 2009-07-21 | 2.698 | 106,136 | -181,757 | 0.06% | 286,400 |
| 2009-07-16 | 2009-07-14 | 2.668 | 287,893 | -13,267 | 0.15% | 768,179 |
| 2009-07-15 | 2009-07-13 | 2.638 | 301,160 | +13,267 | 0.16% | 794,499 |
| 2009-06-30 | 2009-06-26 | 3.136 | 287,893 | +6,633 | 0.15% | 902,719 |
| 2009-06-26 | 2009-06-24 | 3.226 | 281,260 | -5,307 | 0.15% | 907,360 |
| 2009-06-25 | 2009-06-23 | 2.894 | 286,567 | +5,307 | 0.15% | 829,441 |
| 2009-06-23 | 2009-06-19 | 3.136 | 281,260 | -13,267 | 0.15% | 881,920 |
| 2009-06-22 | 2009-06-18 | 3.211 | 294,527 | -37,147 | 0.15% | 945,720 |
| 2009-06-19 | 2009-06-17 | 3.241 | 331,674 | +13,267 | 0.17% | 1,074,998 |
| 2009-06-18 | 2009-06-16 | 3.241 | 318,407 | +6,633 | 0.17% | 1,031,998 |
| 2009-06-17 | 2009-06-15 | 3.286 | 311,774 | -13,267 | 0.16% | 1,024,600 |
| 2009-06-16 | 2009-06-12 | 2.894 | 325,041 | +6,634 | 0.17% | 940,800 |
| 2009-06-15 | 2009-06-11 | 2.940 | 318,407 | -6,634 | 0.17% | 935,999 |
| 2009-06-12 | 2009-06-10 | 3.060 | 325,041 | +261,360 | 0.17% | 994,700 |
| 2009-06-11 | 2009-06-09 | 2.578 | 63,681 | +33,167 | 0.03% | 164,159 |
| 2009-06-05 | 2009-06-03 | 2.126 | 30,514 | -6,634 | 0.02% | 64,860 |
| 2009-06-03 | 2009-06-01 | 2.261 | 37,148 | +6,634 | 0.02% | 84,001 |
| 2009-05-26 | 2009-05-22 | 2.111 | 30,514 | -39,801 | 0.02% | 64,400 |
| 2009-05-12 | 2009-05-08 | 2.156 | 70,315 | +10,614 | 0.04% | 151,580 |
| 2009-05-11 | 2009-05-07 | 2.232 | 59,701 | -6,634 | 0.03% | 133,224 |
| 2009-05-08 | 2009-05-06 | 2.369 | 66,335 | +7,451 | 0.03% | 157,153 |
| 2008-04-21 | 2008-04-17 | 4.224 | 58,884 | +1,359 | 0.04% | 248,742 |
| 2008-02-15 | 2008-02-13 | 3.990 | 57,525 | -51,133 | 0.04% | 229,501 |
| 2008-01-24 | 2008-01-22 | 3.958 | 108,658 | -31,958 | 0.07% | 430,101 |
| 2008-01-18 | 2008-01-16 | 4.928 | 140,616 | +1,278 | 0.09% | 693,000 |
| 2008-01-17 | 2008-01-15 | 5.163 | 139,338 | -25,566 | 0.09% | 719,402 |
| 2007-11-14 | 2007-11-12 | 7.447 | 164,904 | -6,392 | 0.10% | 1,228,078 |
| 2007-11-09 | 2007-11-07 | 7.791 | 171,296 | +11,505 | 0.11% | 1,334,641 |
| 2007-11-06 | 2007-11-02 | 7.823 | 159,791 | +12,783 | 0.10% | 1,250,001 |
| 2007-11-05 | 2007-11-01 | 7.838 | 147,008 | -12,783 | 0.09% | 1,152,303 |
| 2007-10-31 | 2007-10-29 | 7.979 | 159,791 | +58,803 | 0.10% | 1,275,001 |
| 2007-10-30 | 2007-10-26 | 8.120 | 100,988 | +6,392 | 0.07% | 820,021 |
| 2007-10-29 | 2007-10-25 | 7.979 | 94,596 | +1,278 | 0.07% | 754,798 |
| 2007-10-26 | 2007-10-24 | 8.104 | 93,318 | -6,392 | 0.07% | 756,281 |
| 2007-10-25 | 2007-10-23 | 8.183 | 99,710 | -8,948 | 0.07% | 815,884 |
| 2007-10-24 | 2007-10-22 | 7.823 | 108,658 | +10,227 | 0.08% | 850,001 |
| 2007-10-16 | 2007-10-12 | 7.494 | 98,431 | +15,340 | 0.07% | 737,659 |
| 2007-10-15 | 2007-10-11 | 7.666 | 83,091 | +3,835 | 0.06% | 636,998 |
| 2007-10-12 | 2007-10-10 | 7.964 | 79,256 | +28,123 | 0.06% | 631,158 |
| 2007-10-11 | 2007-10-09 | 8.104 | 51,133 | +25,566 | 0.04% | 414,399 |
| 2007-10-10 | 2007-10-08 | 8.136 | 25,567 | +25,567 | 0.02% | 208,004 |
| 2007-09-10 | 2007-09-06 | 7.479 | 0 | -2,557 | ||
| 2007-08-20 | 2007-08-16 | 5.632 | 2,557 | -12,783 | 0.00% | 14,402 |
| 2007-08-07 | 2007-08-03 | 5.398 | 15,340 | -5,113 | 0.01% | 82,800 |
| 2007-07-30 | 2007-07-26 | 5.382 | 20,453 | +12,783 | 0.02% | 110,079 |
| 2007-06-26 | 2007-06-22 | 5.257 | 7,670 | 0.01% | 40,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy