History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 5,900,000 +0 0.79% 1,309,800
2025-10-13 2025-10-09 0.220 5,900,000 +0 0.79% 1,298,000
2025-10-10 2025-10-08 0.218 5,900,000 +0 0.79% 1,286,200
2025-10-09 2025-10-06 0.229 5,900,000 -6,000 0.79% 1,351,100
2025-08-20 2025-08-18 0.204 5,906,000 -20,000 0.79% 1,204,824
2025-03-03 2025-02-27 0.230 5,926,000 -22,000 0.79% 1,362,980
2025-02-28 2025-02-26 0.230 5,948,000 -16,000 0.79% 1,368,040
2025-02-05 2025-02-03 0.220 5,964,000 -12,000 0.80% 1,312,080
2024-10-14 2024-10-09 0.290 5,976,000 -2,000 0.80% 1,733,040
2024-10-09 2024-10-07 0.415 5,978,000 -78,000 0.80% 2,480,870
2024-10-04 2024-10-02 0.475 6,056,000 +80,000 0.81% 2,876,600
2024-10-02 2024-09-27 0.216 5,976,000 +70,000 0.80% 1,290,816
2024-05-16 2024-05-13 0.179 5,906,000 +20,000 0.79% 1,057,174
2023-11-14 2023-11-10 0.330 5,886,000 -50,000 0.79% 1,942,380
2023-08-25 2023-08-23 0.425 5,936,000 +10,000 0.79% 2,522,800
2023-08-23 2023-08-21 0.495 5,926,000 -500,000 0.79% 2,933,370
2023-06-19 2023-06-15 0.620 6,426,000 -500,000 0.86% 3,984,120
2023-05-11 2023-05-09 0.710 6,926,000 -50,000 0.93% 4,917,460
2023-04-21 2023-04-19 0.680 6,976,000 -550,000 0.93% 4,743,680
2023-04-14 2023-04-12 0.700 7,526,000 -50,000 1.01% 5,268,200
2023-04-06 2023-04-03 0.640 7,576,000 -8,000 1.01% 4,848,640
2023-03-24 2023-03-22 0.670 7,584,000 -50,000 1.01% 5,081,280
2023-03-14 2023-03-10 0.740 7,634,000 -500,000 1.02% 5,649,160
2022-12-15 2022-12-13 0.990 8,134,000 +10,000 1.09% 8,052,660
2022-10-03 2022-09-29 0.740 8,124,000 -2,000 1.09% 6,011,760
2022-06-23 2022-06-21 1.060 8,126,000 -1,000,000 1.09% 8,613,560
2022-02-08 2022-02-04 1.250 9,126,000 -4,000 1.22% 11,407,500
2022-01-27 2022-01-25 1.300 9,130,000 +120,000 1.22% 11,869,000
2022-01-26 2022-01-24 1.270 9,010,000 -62,000 1.20% 11,442,700
2022-01-25 2022-01-21 1.330 9,072,000 -172,000 1.21% 12,065,760
2022-01-24 2022-01-20 1.320 9,244,000 -100,000 1.24% 12,202,080
2022-01-20 2022-01-18 1.330 9,344,000 -80,000 1.25% 12,427,520
2022-01-18 2022-01-14 1.330 9,424,000 -100,000 1.26% 12,533,920
2022-01-17 2022-01-13 1.340 9,524,000 -20,000 1.27% 12,762,160
2022-01-14 2022-01-12 1.360 9,544,000 -40,000 1.28% 12,979,840
2022-01-13 2022-01-11 1.330 9,584,000 -20,000 1.28% 12,746,720
2022-01-12 2022-01-10 1.300 9,604,000 -20,000 1.28% 12,485,200
2022-01-10 2022-01-06 1.260 9,624,000 -52,000 1.29% 12,126,240
2021-11-02 2021-10-29 1.430 9,676,000 +20,000 1.29% 13,836,680
2021-10-04 2021-09-29 1.450 9,656,000 -238,000 1.29% 14,001,200
2021-08-03 2021-07-30 1.460 9,894,000 -122,000 1.32% 14,445,240
2021-08-02 2021-07-29 1.470 10,016,000 -172,000 1.34% 14,723,520
2021-06-10 2021-06-08 1.640 10,188,000 -8,000 1.36% 16,708,320
2021-06-01 2021-05-28 1.660 10,196,000 +30,000 1.36% 16,925,360
2021-04-29 2021-04-27 1.640 10,166,000 +8,000 1.36% 16,672,240
2021-04-28 2021-04-26 1.620 10,158,000 +16,000 1.36% 16,455,960
2021-03-30 2021-03-26 1.620 10,142,000 -342,000 1.36% 16,430,040
2021-03-17 2021-03-15 1.870 10,484,000 -120,000 1.40% 19,605,080
2021-03-16 2021-03-12 1.740 10,604,000 -138,000 1.42% 18,450,960
2021-03-15 2021-03-11 1.670 10,742,000 -130,000 1.44% 17,939,140
2021-03-12 2021-03-10 1.680 10,872,000 -58,000 1.45% 18,264,960
2021-03-11 2021-03-09 1.650 10,930,000 -60,000 1.46% 18,034,500
2021-03-09 2021-03-05 1.700 10,990,000 -40,000 1.47% 18,683,000
2021-03-04 2021-03-02 1.810 11,030,000 -8,000 1.47% 19,964,300
2021-02-24 2021-02-22 1.880 11,038,000 +32,000 1.47% 20,751,440
2021-01-25 2021-01-21 1.800 11,006,000 -4,000 1.47% 19,810,800
2021-01-11 2021-01-07 1.590 11,010,000 -22,000 1.47% 17,505,900
2021-01-08 2021-01-06 1.640 11,032,000 -6,000 1.47% 18,092,480
2020-12-07 2020-12-03 1.700 11,038,000 +16,000 1.47% 18,764,600
2020-12-01 2020-11-27 1.730 11,022,000 -12,000 1.47% 19,068,060
2020-11-25 2020-11-23 1.650 11,034,000 -4,000 1.47% 18,206,100
2020-10-06 2020-09-30 1.610 11,038,000 +6,000 1.47% 17,771,180
2020-08-28 2020-08-26 1.700 11,032,000 -52,000 1.47% 18,754,400
2020-08-06 2020-08-04 1.690 11,084,000 -18,000 1.48% 18,731,960
2020-08-05 2020-08-03 1.690 11,102,000 -40,000 1.48% 18,762,380
2020-07-24 2020-07-22 1.780 11,142,000 +700,000 1.49% 19,832,760
2020-07-23 2020-07-21 1.800 10,442,000 +1,120,000 1.40% 18,795,600
2020-07-22 2020-07-20 1.810 9,322,000 +9,000,000 1.25% 16,872,820
2020-07-20 2020-07-16 1.790 322,000 -98,000 0.04% 576,380
2020-07-17 2020-07-15 1.810 420,000 +98,000 0.06% 760,200
2020-06-23 2020-06-19 1.883 322,000 +2,164 0.04% 606,214
2020-05-07 2020-05-05 1.752 319,836 +3,973 0.04% 560,280
2020-03-03 2020-02-28 2.366 315,863 -23,839 0.04% 747,300
2020-02-24 2020-02-20 2.497 339,702 +3,974 0.05% 848,161
2020-02-04 2020-01-31 2.416 335,728 -3,974 0.05% 811,199
2020-01-22 2020-01-20 2.688 339,702 +3,974 0.05% 913,141
2020-01-15 2020-01-13 2.678 335,728 -3,974 0.05% 899,079
2019-11-04 2019-10-31 2.467 339,702 -7,946 0.05% 837,901
2019-10-21 2019-10-17 2.567 347,648 -39,731 0.05% 892,500
2019-10-10 2019-10-08 2.638 387,379 +17,879 0.05% 1,021,800
2019-10-09 2019-10-04 2.618 369,500 +19,866 0.05% 967,200
2019-09-13 2019-09-11 2.446 349,634 +1,986 0.05% 855,359
2019-07-24 2019-07-22 2.910 347,648 -1,986 0.05% 1,011,500
2019-07-17 2019-07-15 2.879 349,634 -5,960 0.05% 1,006,719
2019-07-04 2019-07-02 2.910 355,594 +23,839 0.05% 1,034,620
2019-06-21 2019-06-19 3.336 331,755 +23,393 0.04% 1,106,760
2019-05-15 2019-05-10 3.347 308,362 +1,846 0.04% 1,032,059
2019-05-08 2019-05-06 3.390 306,516 -20,311 0.04% 1,039,160
2019-05-02 2019-04-29 3.683 326,827 -3,693 0.05% 1,203,599
2019-04-30 2019-04-26 3.661 330,520 +20,311 0.05% 1,210,039
2019-04-25 2019-04-23 3.748 310,209 -11,079 0.04% 1,162,561
2019-04-17 2019-04-15 3.975 321,288 -1,846 0.05% 1,277,161
2019-04-12 2019-04-10 4.029 323,134 -92,324 0.05% 1,301,999
2019-04-11 2019-04-09 3.997 415,458 +92,324 0.06% 1,660,499
2019-04-10 2019-04-08 3.986 323,134 +9,232 0.05% 1,287,999
2019-04-09 2019-04-04 3.856 313,902 +5,540 0.05% 1,210,401
2019-04-08 2019-04-03 3.780 308,362 +5,539 0.04% 1,165,659
2019-04-04 2019-04-02 3.564 302,823 +11,079 0.04% 1,079,120
2019-03-25 2019-03-21 3.228 291,744 -40,623 0.04% 941,680
2019-03-13 2019-03-11 3.174 332,367 -1,846 0.05% 1,054,801
2019-03-12 2019-03-08 3.130 334,213 -9,233 0.05% 1,046,180
2019-03-11 2019-03-07 3.249 343,446 -59,087 0.05% 1,116,002
2019-03-08 2019-03-06 3.314 402,533 +81,245 0.06% 1,334,160
2019-01-08 2019-01-04 2.470 321,288 -5,539 0.05% 793,441
2018-11-06 2018-11-02 2.524 326,827 +29,544 0.05% 824,820
2018-09-03 2018-08-30 3.152 297,283 -5,540 0.04% 937,018
2018-08-16 2018-08-14 3.260 302,823 +5,540 0.04% 987,280
2018-07-24 2018-07-20 3.607 297,283 -1,847 0.04% 1,072,258
2018-07-17 2018-07-13 3.694 299,130 +55,394 0.04% 1,104,840
2018-07-16 2018-07-12 3.683 243,736 -31,390 0.04% 897,602
2018-07-12 2018-07-10 3.759 275,126 +24,005 0.04% 1,034,061
2018-07-10 2018-07-06 3.661 251,121 +48,008 0.04% 919,358
2018-07-09 2018-07-05 3.639 203,113 -9,232 0.03% 739,200
2018-07-05 2018-07-03 3.943 212,345 +1,846 0.03% 837,199
2018-07-03 2018-06-28 4.127 210,499 +1,847 0.03% 868,681
2018-06-25 2018-06-21 4.170 208,652 +14,771 0.03% 870,098
2018-06-21 2018-06-19 4.127 193,881 +5,540 0.03% 800,102
2018-06-19 2018-06-14 4.517 188,341 +12,925 0.03% 850,680
2018-06-08 2018-06-06 6.066 175,416 +11,079 0.03% 1,064,039
2018-06-07 2018-06-05 5.946 164,337 +15,559 0.02% 977,174
2018-05-09 2018-05-07 5.994 148,778 -30,090 0.02% 891,778
2018-04-30 2018-04-26 5.719 178,868 +1,671 0.03% 1,022,918
2018-04-27 2018-04-25 5.886 177,197 +28,419 0.03% 1,043,042
2018-04-25 2018-04-23 5.683 148,778 -8,359 0.03% 845,498
2018-04-24 2018-04-20 5.827 157,137 -16,716 0.03% 915,562
2018-04-20 2018-04-18 5.994 173,853 -11,702 0.03% 1,042,078
2018-04-17 2018-04-13 6.197 185,555 +25,075 0.03% 1,149,960
2018-04-16 2018-04-12 6.018 160,480 -1,672 0.03% 965,760
2018-04-13 2018-04-11 6.030 162,152 +1,672 0.03% 977,762
2018-04-12 2018-04-10 6.221 160,480 -38,448 0.03% 998,400
2018-04-11 2018-04-09 6.281 198,928 +1,671 0.04% 1,249,498
2018-04-10 2018-04-06 6.245 197,257 -135,405 0.04% 1,231,922
2018-04-09 2018-04-04 6.197 332,662 +70,210 0.06% 2,061,642
2018-04-06 2018-04-03 6.066 262,452 +55,165 0.05% 1,591,982
2018-04-04 2018-03-29 5.348 207,287 -20,060 0.04% 1,108,562
2018-04-03 2018-03-28 5.133 227,347 +3,344 0.04% 1,166,882
2018-03-28 2018-03-26 4.678 224,003 -23,404 0.04% 1,047,879
2018-03-21 2018-03-19 4.391 247,407 -1,671 0.05% 1,086,322
2018-03-14 2018-03-12 4.044 249,078 -26,747 0.05% 1,007,239
2018-03-13 2018-03-09 3.972 275,825 +10,030 0.05% 1,095,600
2018-03-08 2018-03-06 3.948 265,795 +16,717 0.05% 1,049,400
2018-02-22 2018-02-20 4.092 249,078 -60,180 0.05% 1,019,159
2018-02-20 2018-02-13 3.864 309,258 +41,791 0.06% 1,195,099
2018-02-13 2018-02-09 3.745 267,467 -1,671 0.05% 1,001,601
2018-02-09 2018-02-07 4.116 269,138 -1,672 0.05% 1,107,679
2018-02-07 2018-02-05 4.534 270,810 -8,358 0.05% 1,227,960
2018-02-05 2018-02-01 4.522 279,168 +20,060 0.05% 1,262,519
2018-01-22 2018-01-18 4.379 259,108 -65,195 0.05% 1,134,599
2018-01-02 2017-12-28 3.805 324,303 +1,671 0.06% 1,233,839
2017-12-15 2017-12-13 3.613 322,632 +16,717 0.06% 1,165,721
2017-12-01 2017-11-29 3.757 305,915 -1,672 0.06% 1,149,240
2017-11-08 2017-11-06 3.589 307,587 +1,672 0.06% 1,104,001
2017-10-27 2017-10-25 3.649 305,915 +91,942 0.06% 1,116,300
2017-10-23 2017-10-19 3.661 213,973 +3,343 0.04% 783,359
2017-10-17 2017-10-13 3.613 210,630 +63,523 0.04% 761,040
2017-10-04 2017-09-29 3.637 147,107 +38,449 0.03% 535,041
2017-09-21 2017-09-19 4.056 108,658 -20,060 0.02% 440,699
2017-09-20 2017-09-18 4.008 128,718 +8,358 0.02% 515,899
2017-09-01 2017-08-30 3.685 120,360 +1,672 0.02% 443,520
2017-08-29 2017-08-25 3.685 118,688 +1,671 0.02% 437,359
2017-08-10 2017-08-08 3.864 117,017 -8,358 0.02% 452,201
2017-08-09 2017-08-07 3.996 125,375 +5,015 0.02% 501,000
2017-08-08 2017-08-04 4.164 120,360 -15,045 0.02% 501,120
2017-08-01 2017-07-28 4.522 135,405 -16,717 0.02% 612,360
2017-07-31 2017-07-27 4.522 152,122 +16,717 0.03% 687,962
2017-07-28 2017-07-26 4.522 135,405 +3,343 0.02% 612,360
2017-07-27 2017-07-25 4.606 132,062 -8,358 0.02% 608,302
2017-07-24 2017-07-20 4.175 140,420 +8,358 0.03% 586,320
2017-07-19 2017-07-17 4.187 132,062 -15,045 0.02% 553,001
2017-07-18 2017-07-14 3.829 147,107 -10,030 0.03% 563,201
2017-07-14 2017-07-12 3.888 157,137 +1,672 0.03% 611,001
2017-07-13 2017-07-11 3.900 155,465 +26,747 0.03% 606,360
2017-07-12 2017-07-10 3.948 128,718 +10,030 0.02% 508,199
2017-07-10 2017-07-06 3.697 118,688 -23,404 0.02% 438,779
2017-07-07 2017-07-05 3.601 142,092 +13,374 0.03% 511,701
2017-06-28 2017-06-26 3.338 128,718 -6,687 0.02% 429,659
2017-06-26 2017-06-22 3.194 135,405 +31,762 0.02% 432,540
2017-06-13 2017-06-09 3.374 103,643 +6,686 0.02% 349,679
2017-06-06 2017-06-02 3.743 96,957 +5,224 0.02% 362,912
2017-04-24 2017-04-20 3.907 91,733 +7,908 0.02% 358,438
2017-04-03 2017-03-30 3.844 83,825 +22,142 0.02% 322,239
2016-10-28 2016-10-26 3.617 61,683 -6,326 0.01% 223,081
2016-08-24 2016-08-22 3.832 68,009 +6,326 0.01% 260,579
2016-08-03 2016-07-29 3.288 61,683 -537,747 0.01% 202,801
2016-08-01 2016-07-28 3.262 599,430 -419,127 0.12% 1,955,639
2016-07-29 2016-07-27 3.262 1,018,557 -340,046 0.20% 3,323,040
2016-07-28 2016-07-26 3.275 1,358,603 -332,138 0.26% 4,449,619
2016-07-27 2016-07-25 3.250 1,690,741 -85,407 0.33% 5,494,658
2016-07-26 2016-07-22 3.275 1,776,148 -9,490 0.34% 5,817,139
2016-07-25 2016-07-21 3.288 1,785,638 -1,582 0.35% 5,870,800
2016-07-21 2016-07-19 3.262 1,787,220 -17,397 0.35% 5,830,801
2016-07-20 2016-07-18 3.262 1,804,617 -68,010 0.35% 5,887,559
2016-07-19 2016-07-15 3.237 1,872,627 -4,744 0.36% 6,062,081
2016-07-18 2016-07-14 3.275 1,877,371 -39,541 0.36% 6,148,658
2016-07-15 2016-07-13 3.262 1,916,912 -260,965 0.37% 6,253,921
2016-07-14 2016-07-12 3.288 2,177,877 -737,031 0.42% 7,160,398
2016-07-13 2016-07-11 3.376 2,914,908 -113,876 0.57% 9,841,620
2016-07-12 2016-07-08 3.288 3,028,784 -4,745 0.59% 9,958,001
2016-07-11 2016-07-07 3.288 3,033,529 -44,285 0.59% 9,973,601
2016-07-08 2016-07-06 3.275 3,077,814 -15,816 0.60% 10,080,281
2016-07-07 2016-07-05 3.262 3,093,630 -23,724 0.60% 10,092,960
2016-07-06 2016-07-04 3.262 3,117,354 -1,042,281 0.60% 10,170,360
2016-07-05 2016-06-30 3.250 4,159,635 -164,488 0.81% 13,518,199
2016-07-04 2016-06-29 3.275 4,324,123 -344,791 0.84% 14,162,121
2016-06-30 2016-06-28 3.262 4,668,914 -39,540 0.91% 15,232,321
2016-06-29 2016-06-27 3.389 4,708,454 -158,161 0.91% 15,956,720
2016-06-28 2016-06-24 3.262 4,866,615 -721,214 0.94% 15,877,320
2016-06-27 2016-06-23 3.376 5,587,829 +1,581 1.08% 18,866,219
2016-06-24 2016-06-22 3.300 5,586,248 -1,581 1.08% 18,437,041
2016-06-23 2016-06-21 3.389 5,587,829 -23,725 1.08% 18,936,879
2016-06-22 2016-06-20 3.288 5,611,554 -31,632 1.09% 18,449,602
2016-06-20 2016-06-16 3.288 5,643,186 -1,581 1.09% 18,553,601
2016-06-17 2016-06-15 3.288 5,644,767 -4,745 1.09% 18,558,799
2016-06-16 2016-06-14 3.288 5,649,512 -136,019 1.10% 18,574,399
2016-06-15 2016-06-13 3.351 5,785,531 -1,581 1.12% 19,387,401
2016-06-13 2016-06-08 3.389 5,787,112 -6,327 1.12% 19,612,239
2016-06-10 2016-06-07 3.338 5,793,439 -17,397 1.12% 19,340,641
2016-06-07 2016-06-03 3.326 5,810,836 -7,908 1.13% 19,325,239
2016-06-06 2016-06-02 3.338 5,818,744 -56,938 1.13% 19,425,118
2016-06-03 2016-06-01 3.351 5,875,682 -9,490 1.14% 19,689,498
2016-06-02 2016-05-31 3.389 5,885,172 -66,428 1.14% 19,944,560
2016-06-01 2016-05-30 3.402 5,951,600 -9,489 1.15% 20,244,941
2016-05-31 2016-05-27 3.364 5,961,089 -17,398 1.16% 20,051,079
2016-05-27 2016-05-25 3.364 5,978,487 -11,071 1.16% 20,109,600
2016-05-26 2016-05-24 3.364 5,989,558 -42,704 1.16% 20,146,839
2016-05-25 2016-05-23 3.376 6,032,262 -17,398 1.17% 20,366,760
2016-05-24 2016-05-20 3.389 6,049,660 -3,163 1.17% 20,502,001
2016-05-23 2016-05-19 3.376 6,052,823 -50,611 1.17% 20,436,181
2016-05-20 2016-05-18 3.414 6,103,434 -45,867 1.18% 20,838,599
2016-05-19 2016-05-17 3.402 6,149,301 -25,306 1.19% 20,917,440
2016-05-18 2016-05-16 3.402 6,174,607 -23,724 1.20% 21,003,521
2016-05-17 2016-05-13 3.689 6,198,331 -85,407 1.20% 22,866,993
2016-05-16 2016-05-12 3.703 6,283,738 +72,817 1.22% 23,265,767
2016-05-13 2016-05-11 3.729 6,210,921 -4,505 1.27% 23,161,600
2016-05-12 2016-05-10 3.782 6,215,426 -22,525 1.27% 23,509,520
2016-05-11 2016-05-09 3.716 6,237,951 -162,181 1.27% 23,179,319
2016-05-10 2016-05-06 3.729 6,400,132 -111,124 1.31% 23,867,200
2016-05-09 2016-05-05 3.756 6,511,256 -363,405 1.33% 24,455,041
2016-05-06 2016-05-04 3.782 6,874,661 -85,595 1.40% 26,003,041
2016-05-05 2016-05-03 3.809 6,960,256 -6,007 1.42% 26,512,200
2016-05-04 2016-04-29 3.836 6,966,263 -375,418 1.42% 26,720,641
2016-05-03 2016-04-28 3.809 7,341,681 -225,251 1.50% 27,965,080
2016-03-22 2016-03-18 3.996 7,566,932 +1,944,667 1.54% 30,234,000
2016-03-18 2016-03-16 4.062 5,622,265 +1,863,577 1.15% 22,838,400
2016-03-17 2016-03-15 3.996 3,758,688 +435,485 0.77% 15,017,998
2016-03-15 2016-03-11 4.075 3,323,203 -76,586 0.68% 13,543,559
2016-03-09 2016-03-07 4.102 3,399,789 -220,745 0.69% 13,946,242
2016-03-02 2016-02-29 3.716 3,620,534 +198,220 0.74% 13,453,378
2016-02-02 2016-01-29 3.822 3,422,314 -67,575 0.70% 13,081,462
2016-02-01 2016-01-28 3.982 3,489,889 -3,003 0.71% 13,897,520
2016-01-25 2016-01-21 3.889 3,492,892 -1,502 0.71% 13,583,839
2016-01-22 2016-01-20 3.782 3,494,394 -10,512 0.71% 13,217,360
2016-01-21 2016-01-19 3.969 3,504,906 -6,006 0.72% 13,910,641
2016-01-13 2016-01-11 4.222 3,510,912 -1,502 0.72% 14,822,919
2015-12-03 2015-12-01 4.395 3,512,414 +138,154 0.72% 15,437,400
2015-12-01 2015-11-27 4.448 3,374,260 +375,418 0.69% 15,009,960
2015-11-30 2015-11-26 4.488 2,998,842 +363,405 0.61% 13,459,781
2015-11-26 2015-11-24 4.515 2,635,437 -25,528 0.54% 11,898,901
2015-11-24 2015-11-20 4.502 2,660,965 -54,060 0.54% 11,978,719
2015-11-23 2015-11-19 4.475 2,715,025 -46,552 0.55% 12,149,758
2015-11-20 2015-11-18 4.515 2,761,577 -21,024 0.56% 12,468,419
2015-11-19 2015-11-17 4.528 2,782,601 +2,070,808 0.57% 12,600,401
2015-11-17 2015-11-13 4.661 711,793 -37,542 0.15% 3,317,999
2015-11-16 2015-11-12 4.728 749,335 -13,515 0.15% 3,542,900
2015-11-13 2015-11-11 4.475 762,850 -1,502 0.16% 3,413,760
2015-11-12 2015-11-10 4.622 764,352 -1,501 0.16% 3,532,461
2015-11-11 2015-11-09 4.622 765,853 -177,198 0.16% 3,539,398
2015-11-10 2015-11-06 4.715 943,051 -69,077 0.19% 4,446,241
2015-11-09 2015-11-05 4.755 1,012,128 -6,007 0.21% 4,812,361
2015-11-06 2015-11-04 4.741 1,018,135 -162,180 0.21% 4,827,362
2015-11-05 2015-11-03 4.661 1,180,315 -4,505 0.24% 5,501,999
2015-10-30 2015-10-28 4.715 1,184,820 +262,793 0.24% 5,586,119
2015-10-26 2015-10-22 4.555 922,027 +132,147 0.19% 4,199,758
2015-10-23 2015-10-20 4.448 789,880 +656,231 0.16% 3,513,679
2015-10-14 2015-10-12 4.302 133,649 -1,502 0.03% 574,940
2015-10-13 2015-10-09 4.195 135,151 +37,542 0.03% 567,002
2015-10-12 2015-10-08 4.129 97,609 +37,542 0.02% 403,001
2015-09-01 2015-08-28 4.382 60,067 -1,502 0.01% 263,200
2015-08-14 2015-08-12 4.915 61,569 -9,010 0.01% 302,582
2015-07-29 2015-07-27 4.808 70,579 -3,003 0.01% 339,342
2015-07-21 2015-07-17 5.314 73,582 +9,010 0.02% 391,020
2015-07-15 2015-07-13 5.554 64,572 -15,017 0.01% 358,620
2015-07-14 2015-07-10 5.247 79,589 +15,017 0.02% 417,642
2015-06-23 2015-06-19 5.794 64,572 +4,505 0.01% 374,100
2015-06-09 2015-06-05 6.253 60,067 +2,112 0.01% 375,609
2015-06-08 2015-06-04 6.336 57,955 -14,488 0.01% 367,202
2015-06-05 2015-06-03 6.253 72,443 -1,449 0.02% 452,998
2015-06-03 2015-06-01 6.350 73,892 -11,591 0.02% 469,199
2015-06-01 2015-05-28 6.212 85,483 +14,489 0.02% 530,999
2015-05-28 2015-05-26 6.515 70,994 +1,448 0.02% 462,557
2015-05-22 2015-05-20 6.874 69,546 -2,897 0.01% 478,083
2015-05-20 2015-05-18 6.902 72,443 -43,466 0.02% 499,997
2015-05-18 2015-05-14 6.930 115,909 -14,489 0.02% 803,197
2015-05-13 2015-05-11 6.888 130,398 -14,489 0.03% 898,200
2015-05-12 2015-05-08 6.764 144,887 -7,244 0.03% 980,002
2015-05-05 2015-04-30 6.902 152,131 -76,790 0.03% 1,050,000
2015-05-04 2015-04-29 7.150 228,921 -17,386 0.05% 1,636,880
2015-04-29 2015-04-27 7.109 246,307 -15,938 0.05% 1,750,997
2015-04-27 2015-04-23 7.081 262,245 -24,631 0.06% 1,857,060
2015-04-24 2015-04-22 6.916 286,876 -72,443 0.06% 1,983,962
2015-04-21 2015-04-17 6.722 359,319 -1,449 0.08% 2,415,519
2015-04-17 2015-04-15 6.515 360,768 +7,244 0.08% 2,350,560
2015-04-16 2015-04-14 6.571 353,524 +4,347 0.08% 2,322,883
2015-04-15 2015-04-13 6.322 349,177 +78,239 0.07% 2,207,560
2015-04-14 2015-04-10 5.880 270,938 -28,978 0.06% 1,593,239
2015-04-13 2015-04-09 5.742 299,916 +42,018 0.06% 1,722,243
2015-04-01 2015-03-30 5.439 257,898 +8,693 0.05% 1,402,638
2015-03-27 2015-03-25 5.356 249,205 -39,120 0.05% 1,334,719
2015-03-26 2015-03-24 5.218 288,325 -40,568 0.06% 1,504,442
2015-03-25 2015-03-23 5.135 328,893 +94,177 0.07% 1,688,881
2015-03-23 2015-03-19 5.204 234,716 +18,835 0.05% 1,221,477
2015-03-17 2015-03-13 5.770 215,881 -18,835 0.05% 1,245,639
2015-02-24 2015-02-18 5.936 234,716 -36,222 0.05% 1,393,197
2015-02-23 2015-02-16 5.742 270,938 +36,222 0.06% 1,555,839
2015-02-17 2015-02-13 5.729 234,716 +14,488 0.05% 1,344,597
2015-02-16 2015-02-12 5.770 220,228 +1,449 0.05% 1,270,721
2015-02-11 2015-02-09 5.673 218,779 -4,949,331 0.05% 1,241,220
2015-02-09 2015-02-05 6.101 5,168,110 -5,795 1.10% 31,532,283
2015-02-05 2015-02-03 5.756 5,173,905 +14,489 1.10% 29,782,140
2015-02-03 2015-01-30 6.143 5,159,416 -8,694 1.10% 31,692,898
2015-01-27 2015-01-23 5.508 5,168,110 +5,796 1.10% 28,464,662
2015-01-26 2015-01-22 5.163 5,162,314 +1,449 1.10% 26,651,240
2015-01-23 2015-01-21 4.887 5,160,865 +4,346 1.10% 25,218,959
2015-01-22 2015-01-20 4.721 5,156,519 +8,694 1.10% 24,343,562
2015-01-15 2015-01-13 4.666 5,147,825 -37,671 1.09% 24,018,278
2015-01-13 2015-01-09 5.052 5,185,496 -33,324 1.10% 26,198,280
2015-01-12 2015-01-08 4.790 5,218,820 -343,381 1.11% 24,997,880
2015-01-09 2015-01-07 4.900 5,562,201 -15,938 1.18% 27,256,898
2015-01-08 2015-01-06 4.762 5,578,139 +8,693 1.18% 26,565,000
2015-01-07 2015-01-05 4.666 5,569,446 +27,529 1.18% 25,985,441
2015-01-05 2014-12-31 4.403 5,541,917 -7,245 1.18% 24,403,499
2014-12-22 2014-12-18 4.100 5,549,162 +14,489 1.18% 22,750,201
2014-12-17 2014-12-15 4.210 5,534,673 -10,142 1.18% 23,302,000
2014-12-15 2014-12-11 4.348 5,544,815 -49,262 1.18% 24,110,100
2014-12-12 2014-12-10 4.210 5,594,077 -78,238 1.19% 23,552,102
2014-12-11 2014-12-09 4.086 5,672,315 -2,898 1.21% 23,176,798
2014-12-09 2014-12-05 4.127 5,675,213 -2,898 1.21% 23,423,660
2014-12-08 2014-12-04 4.252 5,678,111 -5,795 1.21% 24,141,041
2014-12-05 2014-12-03 4.321 5,683,906 +78,239 1.21% 24,557,979
2014-12-04 2014-12-02 4.307 5,605,667 +13,039 1.19% 24,142,558
2014-12-03 2014-12-01 4.403 5,592,628 -1,449 1.19% 24,626,801
2014-12-02 2014-11-28 4.403 5,594,077 -1,448 1.19% 24,633,182
2014-11-28 2014-11-26 4.459 5,595,525 -1,449 1.19% 24,948,518
2014-11-27 2014-11-25 4.610 5,596,974 -7,245 1.19% 25,804,839
2014-11-26 2014-11-24 4.500 5,604,219 -362,216 1.19% 25,219,362
2014-11-25 2014-11-21 4.321 5,966,435 -23,182 1.27% 25,778,678
2014-11-24 2014-11-20 4.238 5,989,617 -97,074 1.27% 25,382,759
2014-11-21 2014-11-19 4.100 6,086,691 -7,245 1.29% 24,953,938
2014-11-20 2014-11-18 4.307 6,093,936 +4,347 1.29% 26,245,441
2014-11-19 2014-11-17 4.210 6,089,589 +155,029 1.29% 25,638,299
2014-11-18 2014-11-14 4.169 5,934,560 +746,166 1.26% 24,739,839
2014-11-17 2014-11-13 4.279 5,188,394 +250,654 1.10% 22,202,201
2014-11-14 2014-11-12 4.376 4,937,740 +589,689 1.05% 21,606,721
2014-11-13 2014-11-11 4.141 4,348,051 +70,995 0.92% 18,006,001
2014-11-12 2014-11-10 4.114 4,277,056 -321,649 0.91% 17,593,919
2014-11-11 2014-11-07 4.003 4,598,705 +730,229 0.98% 18,409,201
2014-11-10 2014-11-06 3.948 3,868,476 +433,212 0.82% 15,272,402
2014-11-07 2014-11-05 3.879 3,435,264 -75,341 0.73% 13,325,019
2014-11-06 2014-11-04 3.893 3,510,605 -292,672 0.75% 13,665,718
2014-11-05 2014-11-03 3.907 3,803,277 -140,540 0.81% 14,857,502
2014-11-04 2014-10-31 4.003 3,943,817 -685,314 0.84% 15,787,601
2014-11-03 2014-10-30 3.920 4,629,131 -18,835 0.98% 18,147,600
2014-10-31 2014-10-29 3.976 4,647,966 +14,488 0.99% 18,478,079
2014-10-30 2014-10-28 4.003 4,633,478 +24,631 0.98% 18,548,402
2014-10-29 2014-10-27 3.907 4,608,847 -273,836 0.98% 18,004,461
2014-10-28 2014-10-24 3.948 4,882,683 +136,194 1.04% 19,276,401
2014-10-27 2014-10-23 3.948 4,746,489 -189,802 1.01% 18,738,719
2014-10-24 2014-10-22 3.837 4,936,291 +124,603 1.05% 18,942,921
2014-10-23 2014-10-21 3.989 4,811,688 +114,460 1.02% 19,195,379
2014-10-22 2014-10-20 3.976 4,697,228 +98,523 1.00% 18,673,921
2014-10-21 2014-10-17 3.865 4,598,705 +227,472 0.98% 17,774,401
2014-10-20 2014-10-16 3.907 4,371,233 +123,154 0.93% 17,076,222
2014-10-17 2014-10-15 4.141 4,248,079 -150,682 0.90% 17,592,001
2014-10-16 2014-10-14 3.617 4,398,761 -46,364 0.93% 15,908,640
2014-10-14 2014-10-10 3.617 4,445,125 +28,978 0.94% 16,076,321
2014-10-13 2014-10-09 3.617 4,416,147 +220,227 0.94% 15,971,518
2014-10-10 2014-10-08 3.644 4,195,920 +98,523 0.89% 15,290,881
2014-10-09 2014-10-07 3.589 4,097,397 +120,256 0.87% 14,705,601
2014-10-08 2014-10-06 3.575 3,977,141 +88,381 0.84% 14,219,101
2014-10-07 2014-10-03 3.630 3,888,760 -2,897 0.83% 14,117,841
2014-10-03 2014-09-29 3.382 3,891,657 +166,619 0.83% 13,161,398
2014-09-30 2014-09-26 3.451 3,725,038 +24,631 0.79% 12,855,001
2014-09-29 2014-09-25 3.465 3,700,407 +57,955 0.79% 12,821,080
2014-09-26 2014-09-24 3.492 3,642,452 +55,057 0.77% 12,720,839
2014-09-25 2014-09-23 3.520 3,587,395 +207,188 0.76% 12,627,599
2014-09-24 2014-09-22 3.630 3,380,207 -1,449 0.72% 12,271,579
2014-09-23 2014-09-19 3.575 3,381,656 +86,932 0.72% 12,090,119
2014-09-22 2014-09-18 3.506 3,294,724 +26,079 0.70% 11,551,919
2014-09-19 2014-09-17 3.575 3,268,645 +52,160 0.69% 11,686,082
2014-09-16 2014-09-12 3.741 3,216,485 +40,568 0.68% 12,032,399
2014-09-15 2014-09-11 3.630 3,175,917 +84,034 0.67% 11,529,920
2014-09-12 2014-09-10 3.755 3,091,883 -1,449 0.66% 11,608,961
2014-09-10 2014-09-05 3.837 3,093,332 +68,097 0.66% 11,870,601
2014-09-01 2014-08-28 3.837 3,025,235 -214,432 0.64% 11,609,281
2014-08-27 2014-08-25 3.879 3,239,667 +65,199 0.69% 12,566,319
2014-08-26 2014-08-22 3.934 3,174,468 +762,104 0.67% 12,488,699
2014-08-25 2014-08-21 3.948 2,412,364 +21,733 0.51% 9,523,800
2014-08-22 2014-08-20 3.907 2,390,631 +20,284 0.51% 9,339,000
2014-08-19 2014-08-15 3.989 2,370,347 +2,898 0.50% 9,456,081
2014-08-05 2014-08-01 4.003 2,367,449 +21,733 0.50% 9,477,200
2014-08-04 2014-07-31 3.948 2,345,716 +86,932 0.50% 9,260,680
2014-08-01 2014-07-30 3.976 2,258,784 +304,262 0.48% 8,979,840
2014-07-31 2014-07-29 3.948 1,954,522 +43,466 0.42% 7,716,280
2014-07-29 2014-07-25 3.962 1,911,056 -14,489 0.41% 7,571,060
2014-07-23 2014-07-21 3.865 1,925,545 +11,591 0.41% 7,442,402
2014-07-21 2014-07-17 3.934 1,913,954 +88,381 0.41% 7,529,701
2014-07-11 2014-07-09 3.907 1,825,573 +14,489 0.39% 7,131,601
2014-07-09 2014-07-07 3.976 1,811,084 -8,693 0.38% 7,200,000
2014-07-08 2014-07-04 3.907 1,819,777 +4,346 0.39% 7,108,959
2014-07-07 2014-07-03 3.976 1,815,431 +98,523 0.39% 7,217,281
2014-07-03 2014-06-30 3.934 1,716,908 +15,938 0.36% 6,754,501
2014-06-30 2014-06-26 3.934 1,700,970 +8,693 0.36% 6,691,799
2014-06-12 2014-06-10 4.058 1,692,277 +20,284 0.36% 6,867,840
2014-06-11 2014-06-09 3.907 1,671,993 +23,182 0.36% 6,531,641
2014-06-10 2014-06-06 3.907 1,648,811 +88,381 0.35% 6,441,080
2014-06-09 2014-06-05 4.003 1,560,430 +344,830 0.33% 6,246,600
2014-05-30 2014-05-28 3.907 1,215,600 +7,245 0.26% 4,748,741
2014-05-29 2014-05-27 3.851 1,208,355 +85,483 0.26% 4,653,719
2014-05-28 2014-05-26 3.658 1,122,872 +175,313 0.24% 4,107,500
2014-05-27 2014-05-23 3.686 947,559 +796,877 0.20% 3,492,359
2014-04-30 2014-04-28 3.841 150,682 +13,040 0.03% 578,747
2014-04-29 2014-04-25 4.026 137,642 +4,078 0.03% 554,117
2014-04-22 2014-04-16 4.125 133,564 -5,624 0.03% 551,000
2014-04-14 2014-04-10 4.012 139,188 -12,653 0.03% 558,361
2014-04-10 2014-04-08 3.983 151,841 -8,436 0.03% 604,799
2014-04-08 2014-04-04 4.068 160,277 +42,178 0.04% 652,080
2014-04-07 2014-04-03 4.125 118,099 +8,436 0.03% 487,201
2014-04-04 2014-04-02 4.054 109,663 +16,871 0.02% 444,599
2014-04-01 2014-03-28 3.955 92,792 -12,653 0.02% 366,960
2014-03-25 2014-03-21 4.168 105,445 +11,247 0.02% 439,499
2014-03-19 2014-03-17 4.140 94,198 +9,842 0.02% 389,941
2014-01-09 2014-01-07 4.652 84,356 +2,812 0.02% 392,399
2014-01-03 2013-12-31 4.908 81,544 +2,811 0.02% 400,198
2014-01-02 2013-12-27 4.865 78,733 +2,812 0.02% 383,042
2013-11-11 2013-11-07 4.908 75,921 -1,406 0.02% 372,602
2013-10-23 2013-10-21 4.908 77,327 +1,406 0.02% 379,502
2013-10-17 2013-10-15 4.965 75,921 -459,741 0.02% 376,922
2013-10-15 2013-10-10 4.950 535,662 -111,069 0.12% 2,651,758
2013-10-10 2013-10-08 4.979 646,731 -237,604 0.14% 3,219,998
2013-09-26 2013-09-24 5.548 884,335 -140,594 0.19% 4,906,200
2013-09-19 2013-09-17 5.505 1,024,929 -140,593 0.22% 5,642,462
2013-09-12 2013-09-10 5.761 1,165,522 -140,594 0.26% 6,714,897
2013-09-11 2013-09-09 5.690 1,306,116 -140,594 0.29% 7,431,998
2013-08-28 2013-08-26 5.633 1,446,710 -105,445 0.32% 8,149,680
2013-08-20 2013-08-16 5.904 1,552,155 -5,624 0.34% 9,163,198
2013-08-12 2013-08-08 5.832 1,557,779 +67,485 0.34% 9,085,599
2013-08-09 2013-08-07 5.761 1,490,294 -18,277 0.33% 8,585,999
2013-08-06 2013-08-02 5.747 1,508,571 +21,089 0.33% 8,669,838
2013-08-02 2013-07-31 5.562 1,487,482 +2,812 0.33% 8,273,559
2013-07-25 2013-07-23 5.591 1,484,670 -1,406 0.41% 8,300,158
2013-07-18 2013-07-16 5.690 1,486,076 +7,029 0.41% 8,455,998
2013-07-12 2013-07-10 5.491 1,479,047 +1,406 0.41% 8,121,442
2013-07-02 2013-06-27 5.335 1,477,641 -35,148 0.41% 7,882,502
2013-06-27 2013-06-25 5.150 1,512,789 +35,148 0.42% 7,790,239
2013-06-13 2013-06-10 6.160 1,477,641 -1,406 0.41% 9,101,662
2013-05-28 2013-05-24 6.430 1,479,047 +210,891 0.41% 9,510,082
2013-05-22 2013-05-20 6.615 1,268,156 +140,594 0.35% 8,388,600
2013-05-13 2013-05-09 6.202 1,127,562 +70,297 0.31% 6,993,439
2013-05-10 2013-05-08 6.117 1,057,265 +210,890 0.30% 6,467,198
2013-05-09 2013-05-07 6.088 846,375 +22,495 0.24% 5,153,122
2013-05-08 2013-05-06 5.875 823,880 +140,594 0.23% 4,840,362
2013-05-07 2013-05-03 5.519 683,286 +70,297 0.19% 3,771,361
2013-05-06 2013-05-02 5.562 612,989 +70,297 0.17% 3,409,520
2013-05-03 2013-04-30 5.591 542,692 -30,931 0.15% 3,033,960
2013-05-02 2013-04-29 5.363 573,623 +70,297 0.16% 3,076,322
2013-04-30 2013-04-26 5.477 503,326 +70,297 0.14% 2,756,601
2013-04-29 2013-04-25 5.363 433,029 +75,921 0.12% 2,322,321
2013-04-25 2013-04-23 5.451 357,108 +253,069 0.10% 1,946,525
2013-04-24 2013-04-22 5.451 104,039 -7,413 0.03% 567,096
2013-04-23 2013-04-19 5.364 111,452 +78,429 0.03% 597,783
2013-04-17 2013-04-15 5.087 33,023 +4,128 0.01% 168,002
2013-03-26 2013-03-22 5.669 28,895 -2,752 0.01% 163,801
2013-03-13 2013-03-11 5.901 31,647 +6,880 0.01% 186,762
2013-03-06 2013-03-04 5.989 24,767 +6,880 0.01% 148,320
2013-02-22 2013-02-20 6.308 17,887 +15,135 0.01% 112,838
2013-02-04 2013-01-31 6.803 2,752 -6,880 0.00% 18,721
2013-02-01 2013-01-30 6.788 9,632 +6,880 0.00% 65,383
2013-01-23 2013-01-21 5.378 2,752 -13,759 0.00% 14,801
2013-01-18 2013-01-16 5.247 16,511 -15,136 0.00% 86,638
2013-01-15 2013-01-11 5.116 31,647 -4,128 0.01% 161,921
2013-01-10 2013-01-08 5.247 35,775 +4,128 0.01% 187,722
2013-01-09 2013-01-07 5.538 31,647 +4,128 0.01% 175,262
2012-12-27 2012-12-20 4.840 27,519 -17,887 0.01% 133,201
2012-12-10 2012-12-06 5.146 45,406 -2,752 0.01% 233,639
2012-12-07 2012-12-05 5.058 48,158 +6,880 0.01% 243,600
2012-12-06 2012-12-04 4.913 41,278 +13,759 0.01% 202,798
2012-12-04 2012-11-30 4.884 27,519 +6,880 0.01% 134,401
2012-11-30 2012-11-28 4.651 20,639 +2,752 0.01% 95,999
2012-08-01 2012-07-30 4.070 17,887 +17,887 0.01% 72,799
2012-05-02 2012-04-27 4.114 0 -11,008
2012-04-26 2012-04-24 4.084 11,008 -6,879 0.00% 44,962
2012-04-16 2012-04-12 4.469 17,887 +435 0.01% 79,944
2012-02-24 2012-02-22 3.799 17,452 +4,027 0.01% 66,300
2012-02-23 2012-02-21 3.635 13,425 +2,685 0.00% 48,801
2012-02-14 2012-02-10 3.441 10,740 +2,685 0.00% 36,961
2012-02-08 2012-02-06 3.278 8,055 +2,685 0.00% 26,401
2012-01-09 2012-01-05 2.831 5,370 +2,685 0.00% 15,200
2012-01-04 2011-12-30 2.831 2,685 +1,343 0.00% 7,600
2012-01-03 2011-12-29 2.682 1,342 +1,342 0.00% 3,599
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top