History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.250 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.340 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.330 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.290 0 +0
2022-04-27 2022-04-25 1.220 0 +0
2022-04-26 2022-04-22 1.290 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.190 0 +0
2022-03-21 2022-03-17 1.190 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.070 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.220 0 +0
2022-03-07 2022-03-03 1.220 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.240 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.270 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.230 0 +0
2022-02-22 2022-02-18 1.280 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.270 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.270 0 +0
2022-02-04 2022-01-27 1.300 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.340 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.300 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.270 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.270 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.290 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.280 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.330 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.360 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.400 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.400 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.430 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.430 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.450 0 +0
2021-10-18 2021-10-12 1.460 0 +0
2021-10-15 2021-10-11 1.460 0 +0
2021-10-12 2021-10-08 1.510 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.480 0 +0
2021-10-07 2021-10-05 1.460 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.430 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.430 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.450 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.470 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.480 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.440 0 +0
2021-09-03 2021-09-01 1.420 0 +0
2021-09-02 2021-08-31 1.460 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.410 0 +0
2021-08-30 2021-08-26 1.420 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.420 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.480 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.480 0 +0
2021-08-12 2021-08-10 1.510 0 +0
2021-08-11 2021-08-09 1.460 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.440 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.470 0 +0
2021-07-30 2021-07-28 1.460 0 +0
2021-07-29 2021-07-27 1.420 0 +0
2021-07-28 2021-07-26 1.480 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.550 0 +0
2021-07-23 2021-07-21 1.540 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.560 0 +0
2021-07-20 2021-07-16 1.570 0 +0
2021-07-19 2021-07-15 1.570 0 +0
2021-07-16 2021-07-14 1.570 0 +0
2021-07-15 2021-07-13 1.560 0 +0
2021-07-14 2021-07-12 1.560 0 +0
2021-07-13 2021-07-09 1.530 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.570 0 +0
2021-07-08 2021-07-06 1.560 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.560 0 +0
2021-07-05 2021-06-30 1.560 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.560 0 +0
2021-06-23 2021-06-21 1.570 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.580 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.610 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.640 0 +0
2021-06-09 2021-06-07 1.610 0 +0
2021-06-08 2021-06-04 1.640 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.630 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.610 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.640 0 +0
2021-05-20 2021-05-17 1.640 0 +0
2021-05-18 2021-05-14 1.640 0 +0
2021-05-17 2021-05-13 1.610 0 +0
2021-05-14 2021-05-12 1.610 0 +0
2021-05-13 2021-05-11 1.610 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.650 0 +0
2021-05-07 2021-05-05 1.670 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.650 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.640 0 +0
2021-04-30 2021-04-28 1.640 0 +0
2021-04-29 2021-04-27 1.640 0 +0
2021-04-28 2021-04-26 1.620 0 +0
2021-04-27 2021-04-23 1.690 0 +0
2021-04-26 2021-04-22 1.680 0 +0
2021-04-23 2021-04-21 1.640 0 +0
2021-04-22 2021-04-20 1.620 0 +0
2021-04-21 2021-04-19 1.690 0 +0
2021-04-20 2021-04-16 1.690 0 +0
2021-04-19 2021-04-15 1.690 0 +0
2021-04-16 2021-04-14 1.690 0 +0
2021-04-15 2021-04-13 1.670 0 +0
2021-04-14 2021-04-12 1.650 0 +0
2021-04-13 2021-04-09 1.670 0 +0
2021-04-12 2021-04-08 1.640 0 +0
2021-04-09 2021-04-07 1.640 0 +0
2021-04-08 2021-04-01 1.620 0 +0
2021-04-07 2021-03-31 1.670 0 +0
2021-04-01 2021-03-30 1.640 0 +0
2021-03-31 2021-03-29 1.650 0 +0
2021-03-30 2021-03-26 1.620 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.690 0 +0
2021-03-25 2021-03-23 1.780 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.870 0 +0
2021-03-19 2021-03-17 1.870 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.870 0 +0
2021-03-16 2021-03-12 1.740 0 +0
2021-03-15 2021-03-11 1.670 0 +0
2021-03-12 2021-03-10 1.680 0 +0
2021-03-11 2021-03-09 1.650 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.780 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.810 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.830 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.810 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.690 0 +0
2021-02-18 2021-02-16 1.690 0 +0
2021-02-17 2021-02-11 1.650 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.640 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.670 0 +0
2021-02-01 2021-01-28 1.700 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.720 0 +0
2021-01-27 2021-01-25 1.730 0 +0
2021-01-26 2021-01-22 1.760 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.770 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.590 0 +0
2021-01-13 2021-01-11 1.630 0 +0
2021-01-12 2021-01-08 1.630 0 +0
2021-01-11 2021-01-07 1.590 0 +0
2021-01-08 2021-01-06 1.640 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.640 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.650 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.610 0 +0
2020-12-28 2020-12-22 1.620 0 +0
2020-12-23 2020-12-21 1.650 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.640 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.630 0 +0
2020-12-16 2020-12-14 1.610 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.690 0 +0
2020-12-11 2020-12-09 1.730 0 +0
2020-12-10 2020-12-08 1.710 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.730 0 +0
2020-12-07 2020-12-03 1.700 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.730 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.640 0 +0
2020-11-20 2020-11-18 1.630 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.670 0 +0
2020-11-17 2020-11-13 1.660 0 +0
2020-11-16 2020-11-12 1.640 0 +0
2020-11-13 2020-11-11 1.650 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.610 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.580 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.610 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.590 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.620 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.620 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.610 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.560 0 +0
2020-09-25 2020-09-23 1.570 0 +0
2020-09-24 2020-09-22 1.560 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.630 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.620 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.610 0 +0
2020-09-15 2020-09-11 1.610 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.590 0 +0
2020-09-10 2020-09-08 1.630 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.710 0 +0
2020-08-31 2020-08-27 1.730 0 +0
2020-08-28 2020-08-26 1.700 0 +0
2020-08-27 2020-08-25 1.740 0 +0
2020-08-26 2020-08-24 1.730 0 +0
2020-08-25 2020-08-21 1.730 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.730 0 +0
2020-08-19 2020-08-17 1.650 0 +0
2020-08-18 2020-08-14 1.670 0 +0
2020-08-17 2020-08-13 1.640 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.660 0 +0
2020-08-12 2020-08-10 1.650 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.690 0 +0
2020-08-07 2020-08-05 1.720 0 +0
2020-08-06 2020-08-04 1.690 0 +0
2020-08-05 2020-08-03 1.690 0 +0
2020-08-04 2020-07-31 1.690 0 +0
2020-08-03 2020-07-30 1.670 0 +0
2020-07-31 2020-07-29 1.710 0 +0
2020-07-30 2020-07-28 1.720 0 +0
2020-07-29 2020-07-27 1.660 0 +0
2020-07-28 2020-07-24 1.690 0 +0
2020-07-27 2020-07-23 1.770 0 +0
2020-07-24 2020-07-22 1.780 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.810 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.790 0 +0
2020-07-17 2020-07-15 1.810 0 +0
2020-07-16 2020-07-14 1.920 0 +0
2020-07-15 2020-07-13 1.920 0 +0
2020-07-14 2020-07-10 1.880 0 +0
2020-07-13 2020-07-09 1.930 0 +0
2020-07-10 2020-07-08 1.920 0 +0
2020-07-09 2020-07-07 1.930 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.780 0 +0
2020-07-06 2020-07-02 1.750 0 +0
2020-07-03 2020-06-30 1.590 0 +0
2020-07-02 2020-06-29 1.600 0 +0
2020-06-30 2020-06-26 1.720 0 +0
2020-06-29 2020-06-24 1.740 0 +0
2020-06-26 2020-06-23 1.700 0 +0
2020-06-24 2020-06-22 1.873 0 +0
2020-06-23 2020-06-19 1.883 0 +0
2020-06-22 2020-06-18 1.822 0 +0
2020-06-19 2020-06-17 1.782 0 +0
2020-06-18 2020-06-16 1.732 0 +0
2020-06-17 2020-06-15 1.701 0 +0
2020-06-16 2020-06-12 1.802 0 +0
2020-06-15 2020-06-11 1.782 0 +0
2020-06-12 2020-06-10 1.832 0 +0
2020-06-11 2020-06-09 1.792 0 +0
2020-06-10 2020-06-08 1.621 0 +0
2020-06-09 2020-06-05 1.611 0 +0
2020-06-08 2020-06-04 1.601 0 +0
2020-06-05 2020-06-03 1.581 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.540 0 +0
2020-06-02 2020-05-29 1.520 0 +0
2020-06-01 2020-05-28 1.500 0 +0
2020-05-29 2020-05-27 1.540 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.540 0 +0
2020-05-25 2020-05-21 1.621 0 +0
2020-05-22 2020-05-20 1.661 0 +0
2020-05-21 2020-05-19 1.681 0 +0
2020-05-20 2020-05-18 1.671 0 +0
2020-05-19 2020-05-15 1.691 0 +0
2020-05-18 2020-05-14 1.691 0 +0
2020-05-15 2020-05-13 1.712 0 +0
2020-05-14 2020-05-12 1.732 0 +0
2020-05-13 2020-05-11 1.772 0 +0
2020-05-12 2020-05-08 1.772 0 +0
2020-05-11 2020-05-07 1.752 0 +0
2020-05-08 2020-05-06 1.752 0 +0
2020-05-07 2020-05-05 1.752 0 +0
2020-05-06 2020-05-04 1.732 0 +0
2020-05-05 2020-04-29 1.792 0 +0
2020-05-04 2020-04-28 1.782 0 +0
2020-04-29 2020-04-27 1.903 0 +0
2020-04-28 2020-04-24 1.883 0 +0
2020-04-27 2020-04-23 1.893 0 +0
2020-04-24 2020-04-22 1.863 0 +0
2020-04-23 2020-04-21 1.873 0 +0
2020-04-22 2020-04-20 1.903 0 +0
2020-04-21 2020-04-17 1.933 0 +0
2020-04-20 2020-04-16 1.842 0 +0
2020-04-17 2020-04-15 1.852 0 +0
2020-04-16 2020-04-14 1.893 0 +0
2020-04-15 2020-04-09 1.933 0 +0
2020-04-14 2020-04-08 1.923 0 +0
2020-04-09 2020-04-07 1.933 0 +0
2020-04-08 2020-04-06 1.923 0 +0
2020-04-07 2020-04-03 1.893 0 +0
2020-04-06 2020-04-02 1.963 0 +0
2020-04-03 2020-04-01 1.983 0 +0
2020-04-02 2020-03-31 2.154 0 +0
2020-04-01 2020-03-30 2.114 0 +0
2020-03-31 2020-03-27 2.094 0 +0
2020-03-30 2020-03-26 2.084 0 +0
2020-03-27 2020-03-25 2.024 0 +0
2020-03-26 2020-03-24 1.973 0 +0
2020-03-25 2020-03-23 1.933 0 +0
2020-03-24 2020-03-20 2.044 0 +0
2020-03-23 2020-03-19 1.963 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.134 0 +0
2020-03-18 2020-03-16 2.225 0 +0
2020-03-17 2020-03-13 2.245 0 +0
2020-03-16 2020-03-12 2.316 0 +0
2020-03-13 2020-03-11 2.366 0 +0
2020-03-12 2020-03-10 2.346 0 +0
2020-03-11 2020-03-09 2.336 0 +0
2020-03-10 2020-03-06 2.446 0 +0
2020-03-09 2020-03-05 2.457 0 +0
2020-03-06 2020-03-04 2.436 0 +0
2020-03-05 2020-03-03 2.416 0 +0
2020-03-04 2020-03-02 2.416 0 +0
2020-03-03 2020-02-28 2.366 0 +0
2020-03-02 2020-02-27 2.436 0 +0
2020-02-28 2020-02-26 2.436 0 +0
2020-02-27 2020-02-25 2.446 0 +0
2020-02-26 2020-02-24 2.416 0 +0
2020-02-25 2020-02-21 2.487 0 +0
2020-02-24 2020-02-20 2.497 0 +0
2020-02-21 2020-02-19 2.497 0 +0
2020-02-20 2020-02-18 2.467 0 +0
2020-02-19 2020-02-17 2.487 0 +0
2020-02-18 2020-02-14 2.497 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.477 0 +0
2020-02-13 2020-02-11 2.487 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.487 0 +0
2020-02-10 2020-02-06 2.497 0 +0
2020-02-07 2020-02-05 2.446 0 +0
2020-02-06 2020-02-04 2.457 0 +0
2020-02-05 2020-02-03 2.416 0 +0
2020-02-04 2020-01-31 2.416 0 +0
2020-02-03 2020-01-30 2.457 0 +0
2020-01-31 2020-01-29 2.487 0 +0
2020-01-30 2020-01-24 2.547 0 +0
2020-01-29 2020-01-22 2.638 0 +0
2020-01-23 2020-01-21 2.638 0 +0
2020-01-22 2020-01-20 2.688 0 +0
2020-01-21 2020-01-17 2.748 0 +0
2020-01-20 2020-01-16 2.759 0 +0
2020-01-17 2020-01-15 2.738 0 +0
2020-01-16 2020-01-14 2.678 0 +0
2020-01-15 2020-01-13 2.678 0 +0
2020-01-14 2020-01-10 2.718 0 +0
2020-01-13 2020-01-09 2.688 0 +0
2020-01-10 2020-01-08 2.678 0 +0
2020-01-09 2020-01-07 2.738 0 +0
2020-01-08 2020-01-06 2.769 0 +0
2020-01-07 2020-01-03 2.738 0 +0
2020-01-06 2020-01-02 2.769 0 +0
2020-01-03 2019-12-31 2.698 0 +0
2020-01-02 2019-12-27 2.547 0 +0
2019-12-30 2019-12-24 2.497 0 +0
2019-12-27 2019-12-20 2.537 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.537 0 +0
2019-12-19 2019-12-17 2.527 0 +0
2019-12-18 2019-12-16 2.547 0 +0
2019-12-17 2019-12-13 2.537 0 +0
2019-12-16 2019-12-12 2.497 0 +0
2019-12-13 2019-12-11 2.467 0 +0
2019-12-12 2019-12-10 2.446 0 +0
2019-12-11 2019-12-09 2.487 0 +0
2019-12-10 2019-12-06 2.487 0 +0
2019-12-09 2019-12-05 2.507 0 +0
2019-12-06 2019-12-04 2.386 0 +0
2019-12-05 2019-12-03 2.366 0 +0
2019-12-04 2019-12-02 2.386 0 +0
2019-12-03 2019-11-29 2.426 0 +0
2019-12-02 2019-11-28 2.426 0 +0
2019-11-29 2019-11-27 2.426 0 +0
2019-11-28 2019-11-26 2.426 0 +0
2019-11-27 2019-11-25 2.406 0 +0
2019-11-26 2019-11-22 2.406 0 +0
2019-11-25 2019-11-21 2.457 0 +0
2019-11-22 2019-11-20 2.477 0 +0
2019-11-21 2019-11-19 2.467 0 +0
2019-11-20 2019-11-18 2.457 0 +0
2019-11-19 2019-11-15 2.467 0 +0
2019-11-18 2019-11-14 2.436 0 +0
2019-11-15 2019-11-13 2.416 0 +0
2019-11-14 2019-11-12 2.457 0 +0
2019-11-13 2019-11-11 2.507 0 +0
2019-11-12 2019-11-08 2.577 0 +0
2019-11-11 2019-11-07 2.537 0 +0
2019-11-08 2019-11-06 2.557 0 +0
2019-11-07 2019-11-05 2.537 0 +0
2019-11-06 2019-11-04 2.487 0 +0
2019-11-05 2019-11-01 2.436 0 +0
2019-11-04 2019-10-31 2.467 0 +0
2019-11-01 2019-10-30 2.416 0 +0
2019-10-31 2019-10-29 2.406 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.446 0 +0
2019-10-28 2019-10-24 2.487 0 +0
2019-10-25 2019-10-23 2.477 0 +0
2019-10-24 2019-10-22 2.467 0 +0
2019-10-23 2019-10-21 2.467 0 +0
2019-10-22 2019-10-18 2.547 0 +0
2019-10-21 2019-10-17 2.567 0 +0
2019-10-18 2019-10-16 2.577 0 +0
2019-10-17 2019-10-15 2.587 0 +0
2019-10-16 2019-10-14 2.658 0 +0
2019-10-15 2019-10-11 2.618 0 +0
2019-10-14 2019-10-10 2.517 0 +0
2019-10-11 2019-10-09 2.577 0 +0
2019-10-10 2019-10-08 2.638 0 +0
2019-10-09 2019-10-04 2.618 0 +0
2019-10-08 2019-10-03 2.316 0 +0
2019-10-04 2019-10-02 2.235 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.376 0 +0
2019-09-30 2019-09-26 2.346 0 +0
2019-09-27 2019-09-25 2.326 0 +0
2019-09-26 2019-09-24 2.316 0 +0
2019-09-25 2019-09-23 2.416 0 +0
2019-09-24 2019-09-20 2.416 0 +0
2019-09-23 2019-09-19 2.416 0 +0
2019-09-20 2019-09-18 2.477 0 +0
2019-09-19 2019-09-17 2.416 0 +0
2019-09-18 2019-09-16 2.467 0 +0
2019-09-17 2019-09-13 2.426 0 +0
2019-09-16 2019-09-12 2.436 0 +0
2019-09-13 2019-09-11 2.446 0 +0
2019-09-12 2019-09-10 2.467 0 +0
2019-09-11 2019-09-09 2.487 0 +0
2019-09-10 2019-09-06 2.557 0 +0
2019-09-09 2019-09-05 2.467 0 +0
2019-09-06 2019-09-04 2.467 0 +0
2019-09-05 2019-09-03 2.507 0 +0
2019-09-04 2019-09-02 2.517 0 +0
2019-09-03 2019-08-30 2.457 0 +0
2019-09-02 2019-08-29 2.608 0 +0
2019-08-30 2019-08-28 2.608 0 +0
2019-08-29 2019-08-27 2.608 0 +0
2019-08-28 2019-08-26 2.608 0 +0
2019-08-27 2019-08-23 2.668 0 +0
2019-08-26 2019-08-22 2.648 0 +0
2019-08-23 2019-08-21 2.688 0 +0
2019-08-22 2019-08-20 2.658 0 +0
2019-08-21 2019-08-19 2.597 0 +0
2019-08-20 2019-08-16 2.587 0 +0
2019-08-19 2019-08-15 2.698 0 +0
2019-08-16 2019-08-14 2.587 0 +0
2019-08-15 2019-08-13 2.577 0 +0
2019-08-14 2019-08-12 2.597 0 +0
2019-08-13 2019-08-09 2.668 0 +0
2019-08-12 2019-08-08 2.668 0 +0
2019-08-09 2019-08-07 2.648 0 +0
2019-08-08 2019-08-06 2.638 0 +0
2019-08-07 2019-08-05 2.708 0 +0
2019-08-06 2019-08-02 2.809 0 +0
2019-08-05 2019-08-01 2.879 0 +0
2019-08-02 2019-07-31 2.889 0 +0
2019-08-01 2019-07-30 2.889 0 +0
2019-07-31 2019-07-29 2.879 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 2.930 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.899 0 +0
2019-07-24 2019-07-22 2.910 0 +0
2019-07-23 2019-07-19 2.950 0 +0
2019-07-22 2019-07-18 2.920 0 +0
2019-07-19 2019-07-17 2.910 0 +0
2019-07-18 2019-07-16 2.920 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.930 0 +0
2019-07-15 2019-07-11 2.950 0 +0
2019-07-12 2019-07-10 2.940 0 +0
2019-07-11 2019-07-09 2.869 0 +0
2019-07-10 2019-07-08 2.869 0 +0
2019-07-09 2019-07-05 2.920 0 +0
2019-07-08 2019-07-04 2.950 0 +0
2019-07-05 2019-07-03 2.940 0 +0
2019-07-04 2019-07-02 2.910 0 -19,866
2019-07-03 2019-06-28 2.859 19,866 +19,866 0.00% 56,801
2019-07-02 2019-06-27 2.869 0 -218,522
2019-06-21 2019-06-19 3.336 218,522 +15,409 0.03% 729,006
2019-04-16 2019-04-12 3.932 203,113 +9,232 0.03% 798,600
2019-03-26 2019-03-22 3.184 193,881 +36,930 0.03% 617,401
2018-09-05 2018-09-03 3.098 156,951 -7,386 0.02% 486,200
2018-08-17 2018-08-15 3.163 164,337 +7,386 0.02% 519,761
2018-06-07 2018-06-05 5.946 156,951 +14,859 0.02% 933,256
2018-05-15 2018-05-11 6.006 142,092 -8,358 0.02% 853,402
2018-05-02 2018-04-27 5.456 150,450 -13,373 0.02% 820,800
2018-04-27 2018-04-25 5.886 163,823 +8,358 0.03% 964,318
2018-04-17 2018-04-13 6.197 155,465 +13,373 0.03% 963,480
2018-04-16 2018-04-12 6.018 142,092 -1,671 0.03% 855,102
2018-04-13 2018-04-11 6.030 143,763 -21,732 0.03% 866,878
2018-04-10 2018-04-06 6.245 165,495 +21,732 0.03% 1,033,560
2018-04-09 2018-04-04 6.197 143,763 -35,105 0.03% 890,958
2018-04-06 2018-04-03 6.066 178,868 +20,060 0.03% 1,084,978
2018-04-04 2018-03-29 5.348 158,808 +16,716 0.03% 849,298
2017-07-17 2017-07-13 3.817 142,092 -5,015 0.03% 542,301
2017-07-07 2017-07-05 3.601 147,107 +5,015 0.03% 529,761
2017-06-06 2017-06-02 3.743 142,092 +7,655 0.03% 531,853
2017-05-31 2017-05-26 3.730 134,437 -17,398 0.03% 501,500
2017-05-05 2017-05-02 3.933 151,835 +7,908 0.03% 597,122
2017-04-13 2017-04-11 3.781 143,927 +17,398 0.03% 544,182
2016-05-16 2016-05-12 3.703 126,529 +6,395 0.02% 468,478
2015-06-12 2015-06-10 5.594 120,134 -10,512 0.02% 672,001
2015-06-09 2015-06-05 6.253 130,646 +4,595 0.03% 816,950
2015-05-20 2015-05-18 6.902 126,051 -1,449 0.03% 869,997
2015-05-13 2015-05-11 6.888 127,500 +1,449 0.03% 878,238
2015-04-13 2015-04-09 5.742 126,051 -21,733 0.03% 723,837
2015-04-01 2015-03-30 5.439 147,784 -4,347 0.03% 803,757
2015-03-30 2015-03-26 5.328 152,131 +4,347 0.03% 810,600
2015-03-18 2015-03-16 5.591 147,784 -5,796 0.03% 826,197
2015-03-16 2015-03-12 5.839 153,580 -14,489 0.03% 896,760
2015-03-06 2015-03-04 6.060 168,069 +1,449 0.04% 1,018,482
2015-03-04 2015-03-02 6.143 166,620 -17,386 0.04% 1,023,502
2015-02-06 2015-02-04 5.825 184,006 +66,648 0.04% 1,071,879
2015-02-03 2015-01-30 6.143 117,358 -1,449 0.02% 720,898
2015-02-02 2015-01-29 5.591 118,807 -23,182 0.03% 664,199
2015-01-30 2015-01-28 5.384 141,989 +10,142 0.03% 764,400
2015-01-28 2015-01-26 5.273 131,847 +49,262 0.03% 695,240
2015-01-27 2015-01-23 5.508 82,585 +28,977 0.02% 454,858
2015-01-26 2015-01-22 5.163 53,608 +17,386 0.01% 276,760
2014-11-12 2014-11-10 4.114 36,222 -42,017 0.01% 149,001
2014-11-06 2014-11-04 3.893 78,239 +42,017 0.02% 304,561
2014-04-29 2014-04-25 4.026 36,222 +1,074 0.01% 145,822
2013-05-29 2013-05-27 6.430 35,148 -14,060 0.01% 225,997
2013-05-10 2013-05-08 6.117 49,208 -18,277 0.01% 301,001
2013-04-24 2013-04-22 5.451 67,485 +1,440 0.02% 367,847
2013-03-05 2013-03-01 6.337 66,045 -207,768 0.02% 418,558
2013-03-04 2013-02-28 6.178 273,813 -342,610 0.08% 1,691,500
2013-02-28 2013-02-26 6.163 616,423 -6,880 0.18% 3,799,039
2013-02-27 2013-02-25 6.221 623,303 -119,707 0.18% 3,877,681
2013-02-21 2013-02-19 6.410 743,010 +5,504 0.21% 4,762,800
2013-02-06 2013-02-04 6.948 737,506 -61,918 0.21% 5,124,158
2013-02-05 2013-02-01 6.861 799,424 -34,398 0.23% 5,484,642
2013-02-01 2013-01-30 6.788 833,822 -112,828 0.24% 5,660,037
2013-01-31 2013-01-29 6.105 946,650 -4,128 0.27% 5,779,201
2013-01-30 2013-01-28 6.018 950,778 -34,398 0.27% 5,721,482
2013-01-28 2013-01-24 5.742 985,176 -55,038 0.28% 5,656,398
2013-01-24 2013-01-22 5.523 1,040,214 -269,685 0.30% 5,745,600
2013-01-23 2013-01-21 5.378 1,309,899 -430,671 0.37% 7,044,799
2013-01-15 2013-01-11 5.116 1,740,570 +6,880 0.50% 8,905,601
2013-01-14 2013-01-10 5.349 1,733,690 +6,880 0.49% 9,273,599
2012-12-27 2012-12-20 4.840 1,726,810 +13,759 0.49% 8,358,298
2012-12-10 2012-12-06 5.146 1,713,051 -34,399 0.49% 8,814,600
2012-07-05 2012-07-03 4.186 1,747,450 -41,278 0.50% 7,315,202
2012-06-21 2012-06-19 4.215 1,788,728 -103,196 0.51% 7,540,000
2012-06-20 2012-06-18 4.215 1,891,924 -20,639 0.54% 7,975,001
2012-06-15 2012-06-13 4.143 1,912,563 -33,023 0.55% 7,923,000
2012-06-14 2012-06-12 4.143 1,945,586 -192,632 0.55% 8,059,802
2012-06-13 2012-06-11 4.215 2,138,218 -185,752 0.61% 9,013,201
2012-06-12 2012-06-08 4.099 2,323,970 -55,038 0.66% 9,525,959
2012-06-07 2012-06-05 4.114 2,379,008 -48,158 0.68% 9,786,140
2012-06-05 2012-06-01 4.157 2,427,166 -382,513 0.69% 10,090,079
2012-05-30 2012-05-28 4.128 2,809,679 -103,196 0.80% 11,598,561
2012-05-28 2012-05-24 4.157 2,912,875 -96,316 0.83% 12,109,242
2012-05-25 2012-05-23 4.215 3,009,191 -628,806 0.86% 12,684,601
2012-05-24 2012-05-22 4.273 3,637,997 -24,767 1.04% 15,546,719
2012-05-23 2012-05-21 4.157 3,662,764 -198,136 1.04% 15,226,639
2012-05-22 2012-05-18 4.084 3,860,900 -514,604 1.10% 15,769,719
2012-05-21 2012-05-17 4.273 4,375,504 -183,000 1.25% 18,698,402
2012-05-18 2012-05-16 4.332 4,558,504 -53,662 1.30% 19,745,479
2012-05-16 2012-05-14 4.099 4,612,166 -8,256 1.32% 18,905,280
2012-05-15 2012-05-11 4.215 4,620,422 -116,955 1.32% 19,476,401
2012-05-11 2012-05-09 4.201 4,737,377 -42,654 1.35% 19,900,540
2012-04-16 2012-04-12 4.469 4,780,031 +116,314 1.36% 21,363,852
2012-03-27 2012-03-23 4.484 4,663,717 -245,671 1.36% 20,913,479
2012-01-03 2011-12-29 2.682 4,909,388 -38,931 1.44% 13,165,200
2011-12-30 2011-12-28 2.622 4,948,319 -38,932 1.45% 12,974,719
2011-11-07 2011-11-03 3.501 4,987,251 -126,191 1.46% 17,460,501
2011-11-02 2011-10-31 3.873 5,113,442 +38,931 1.50% 19,806,799
2011-11-01 2011-10-28 4.112 5,074,511 +87,260 1.49% 20,865,600
2011-10-28 2011-10-26 3.769 4,987,251 +64,438 1.46% 18,797,901
2011-10-26 2011-10-24 3.799 4,922,813 +67,124 1.44% 18,701,702
2011-09-23 2011-09-21 4.052 4,855,689 -40,274 1.42% 19,676,478
2011-09-06 2011-09-02 4.469 4,895,963 -46,987 1.43% 21,881,998
2011-09-02 2011-08-31 4.469 4,942,950 -40,273 1.45% 22,092,002
2011-08-31 2011-08-29 4.350 4,983,223 -6,713 1.46% 21,678,078
2011-08-30 2011-08-26 4.469 4,989,936 -49,671 1.46% 22,302,001
2011-08-29 2011-08-25 4.037 5,039,607 -5,370 1.47% 20,346,680
2011-08-25 2011-08-23 4.454 5,044,977 -6,712 1.48% 22,472,841
2011-08-24 2011-08-22 4.171 5,051,689 -37,589 1.48% 21,072,800
2011-08-23 2011-08-19 4.469 5,089,278 +671,232 1.49% 22,746,000
2011-08-22 2011-08-18 4.663 4,418,046 -73,836 1.29% 20,601,658
2011-07-25 2011-07-21 5.363 4,491,882 -1,342 1.31% 24,091,200
2011-07-05 2011-06-30 5.885 4,493,224 -13,425 1.31% 26,441,298
2011-06-08 2011-06-03 5.959 4,506,649 -6,712 1.32% 26,856,000
2011-06-07 2011-06-02 5.959 4,513,361 -6,713 1.32% 26,895,998
2011-06-03 2011-06-01 6.138 4,520,074 -13,424 1.32% 27,744,082
2011-06-02 2011-05-31 6.257 4,533,498 -107,397 1.33% 28,366,798
2011-06-01 2011-05-30 6.108 4,640,895 -6,713 1.36% 28,347,398
2011-05-31 2011-05-27 6.049 4,647,608 -60,410 1.36% 28,111,442
2011-05-30 2011-05-26 6.257 4,708,018 -20,137 1.38% 29,458,797
2011-05-27 2011-05-25 6.034 4,728,155 -20,137 1.38% 28,528,197
2011-05-23 2011-05-19 6.496 4,748,292 -5,370 1.39% 30,842,638
2011-05-20 2011-05-18 6.347 4,753,662 -9,397 1.39% 30,169,319
2011-05-18 2011-05-16 6.376 4,763,059 -18,795 1.39% 30,370,877
2011-05-17 2011-05-13 6.272 4,781,854 -73,835 1.40% 29,992,040
2011-05-09 2011-05-05 6.078 4,855,689 -95,315 1.42% 29,514,717
2011-05-06 2011-05-04 6.212 4,951,004 -18,795 1.45% 30,757,918
2011-05-05 2011-05-03 6.332 4,969,799 -10,740 1.45% 31,467,001
2011-05-04 2011-04-29 6.555 4,980,539 -13,424 1.46% 32,648,003
2011-04-27 2011-04-21 6.853 4,993,963 -38,932 1.47% 34,223,999
2011-04-15 2011-04-13 7.047 5,032,895 -8,054 1.48% 35,465,543
2011-04-06 2011-04-01 7.300 5,040,949 +13,424 1.49% 36,798,997
2011-04-04 2011-03-31 7.419 5,027,525 -20,137 1.48% 37,300,202
2011-03-30 2011-03-28 6.748 5,047,662 +32,920 1.49% 34,062,147
2011-03-28 2011-03-24 6.598 5,014,742 +13,337 1.49% 33,087,999
2011-03-25 2011-03-23 6.523 5,001,405 +30,675 1.48% 32,625,000
2011-03-22 2011-03-18 6.478 4,970,730 +22,673 1.47% 32,201,281
2011-03-14 2011-03-10 6.223 4,948,057 +133,371 1.47% 30,793,002
2011-01-11 2011-01-07 6.013 4,814,686 -5,335 1.43% 28,952,200
2011-01-10 2011-01-06 5.938 4,820,021 -666,854 1.43% 28,622,881
2010-10-19 2010-10-15 6.253 5,486,875 -66,685 1.63% 34,310,761
2010-06-23 2010-06-21 6.718 5,553,560 -1,334 1.67% 37,309,439
2010-06-15 2010-06-11 6.853 5,554,894 +6,669 1.67% 38,068,101
2010-05-25 2010-05-20 6.482 5,548,225 +29,162 2.40% 35,965,034
2010-05-13 2010-05-11 6.769 5,519,063 -66,335 2.40% 37,356,799
2010-05-10 2010-05-06 6.859 5,585,398 -86,235 2.43% 38,310,999
2010-05-07 2010-05-05 7.236 5,671,633 -53,068 2.47% 41,039,997
2010-04-27 2010-04-23 7.311 5,724,701 -59,702 2.49% 41,855,497
2010-04-22 2010-04-20 7.538 5,784,403 +108,789 2.51% 43,600,002
2010-04-16 2010-04-14 8.050 5,675,614 -443,117 2.47% 45,689,044
2010-04-14 2010-04-12 7.960 6,118,731 -1,617,244 2.66% 48,702,723
2010-04-13 2010-04-09 7.914 7,735,975 -1,887,891 3.36% 61,225,497
2010-04-07 2010-03-31 7.718 9,623,866 +141,956 4.18% 74,280,957
2010-04-01 2010-03-30 7.703 9,481,910 +256,053 4.12% 73,042,342
2010-03-31 2010-03-29 7.643 9,225,857 +173,797 4.01% 70,513,559
2010-03-30 2010-03-26 7.703 9,052,060 -2,653 3.94% 69,731,063
2010-03-29 2010-03-25 7.583 9,054,713 -66,335 3.94% 68,659,500
2010-03-26 2010-03-24 7.236 9,121,048 -126,036 3.97% 66,000,000
2010-03-25 2010-03-23 6.950 9,247,084 -72,969 4.02% 64,263,398
2010-03-23 2010-03-19 7.161 9,320,053 -98,175 4.05% 66,737,503
2010-03-22 2010-03-18 7.025 9,418,228 -132,670 4.09% 66,162,678
2010-03-19 2010-03-17 6.995 9,550,898 -205,638 4.15% 66,806,720
2010-03-16 2010-03-12 6.965 9,756,536 -165,837 4.24% 67,950,958
2010-03-15 2010-03-11 6.965 9,922,373 -271,974 4.31% 69,105,957
2010-03-11 2010-03-09 7.085 10,194,347 -98,175 4.43% 72,229,603
2010-03-08 2010-03-04 6.980 10,292,522 -92,869 4.47% 71,839,079
2010-03-05 2010-03-03 6.904 10,385,391 +72,968 4.52% 71,704,480
2010-03-04 2010-03-02 6.754 10,312,423 +2,654 4.48% 69,646,082
2010-03-02 2010-02-26 6.332 10,309,769 +90,215 4.48% 65,276,398
2010-02-24 2010-02-22 6.181 10,219,554 -46,434 4.44% 63,164,601
2010-02-23 2010-02-19 6.181 10,265,988 -33,168 4.46% 63,451,599
2010-02-19 2010-02-17 6.196 10,299,156 -126,036 4.48% 63,811,862
2010-02-08 2010-02-04 6.332 10,425,192 -31,841 4.53% 66,007,200
2010-01-28 2010-01-26 5.879 10,457,033 -99,502 4.55% 61,479,602
2010-01-27 2010-01-25 6.105 10,556,535 -39,801 4.59% 64,451,700
2010-01-26 2010-01-22 5.970 10,596,336 +530,679 4.61% 63,257,040
2010-01-25 2010-01-21 6.166 10,065,657 +99,503 4.38% 62,061,661
2010-01-22 2010-01-20 6.166 9,966,154 -5,307 4.33% 61,448,157
2010-01-20 2010-01-18 6.120 9,971,461 +42,454 4.34% 61,029,918
2010-01-19 2010-01-15 6.407 9,929,007 -7,960 4.32% 63,614,000
2010-01-18 2010-01-14 6.588 9,936,967 +118,076 4.32% 65,462,599
2010-01-15 2010-01-13 6.512 9,818,891 +11,940 4.27% 63,944,640
2010-01-14 2010-01-12 6.362 9,806,951 +602,321 4.26% 62,388,482
2010-01-13 2010-01-11 5.427 9,204,630 +630,182 4.00% 49,953,601
2010-01-11 2010-01-07 5.578 8,574,448 +10,613 3.73% 47,826,198
2010-01-05 2009-12-31 5.608 8,563,835 -19,900 3.72% 48,025,201
2009-12-28 2009-12-22 5.246 8,583,735 +13,267 3.73% 45,031,198
2009-12-18 2009-12-16 5.653 8,570,468 +39,801 3.73% 48,449,998
2009-12-17 2009-12-15 5.864 8,530,667 +110,116 3.71% 50,025,398
2009-12-16 2009-12-14 6.181 8,420,551 -9,287 3.66% 52,045,397
2009-12-14 2009-12-10 6.301 8,429,838 -10,614 3.66% 53,119,438
2009-12-11 2009-12-09 6.723 8,440,452 +19,901 3.67% 56,749,041
2009-12-10 2009-12-08 6.965 8,420,551 +95,522 3.66% 58,646,277
2009-12-07 2009-12-03 6.437 8,325,029 -6,634 3.62% 53,588,499
2009-12-04 2009-12-02 6.030 8,331,663 +83,582 3.62% 50,240,002
2009-12-03 2009-12-01 5.879 8,248,081 +216,252 3.59% 48,492,602
2009-12-02 2009-11-30 5.909 8,031,829 +139,303 3.49% 47,463,360
2009-12-01 2009-11-27 5.517 7,892,526 +282,587 3.43% 43,546,682
2009-11-30 2009-11-26 5.729 7,609,939 +18,574 3.31% 43,593,600
2009-11-27 2009-11-25 6.030 7,591,365 +39,801 3.30% 45,775,998
2009-11-26 2009-11-24 5.879 7,551,564 +364,842 3.28% 44,397,598
2009-11-25 2009-11-23 5.729 7,186,722 +331,674 3.12% 41,169,198
2009-11-24 2009-11-20 5.276 6,855,048 +160,530 2.98% 36,169,000
2009-11-23 2009-11-19 5.035 6,694,518 +1,034,825 3.48% 33,707,282
2009-11-20 2009-11-18 4.945 5,659,693 +1,306,797 2.94% 27,984,959
2009-11-18 2009-11-16 4.749 4,352,896 +667,329 2.26% 20,670,301
2009-11-17 2009-11-13 4.975 3,685,567 +3,515,750 1.92% 18,334,801
2009-10-23 2009-10-21 4.749 169,817 +39,801 0.09% 806,398
2009-10-16 2009-10-14 4.583 130,016 +39,801 0.07% 595,838
2009-09-29 2009-09-25 4.598 90,215 +2,653 0.05% 414,798
2009-09-28 2009-09-24 4.387 87,562 +13,267 0.05% 384,120
2009-09-21 2009-09-17 4.553 74,295 -18,574 0.04% 338,240
2009-09-14 2009-09-10 4.673 92,869 -6,633 0.05% 434,001
2009-09-08 2009-09-04 3.739 99,502 -6,634 0.05% 371,999
2009-08-27 2009-08-25 3.015 106,136 +6,634 0.06% 320,001
2009-08-21 2009-08-19 3.030 99,502 -33,168 0.05% 301,499
2009-08-14 2009-08-12 3.362 132,670 +6,634 0.07% 446,001
2009-08-06 2009-08-04 2.955 126,036 -6,634 0.07% 372,399
2009-07-09 2009-07-07 2.789 132,670 +13,267 0.07% 370,001
2009-07-07 2009-07-03 2.894 119,403 +6,634 0.06% 345,601
2009-07-02 2009-06-29 3.045 112,769 +26,534 0.06% 343,399
2009-06-26 2009-06-24 3.226 86,235 -26,534 0.05% 278,199
2009-06-22 2009-06-18 3.211 112,769 +26,534 0.06% 362,099
2009-06-18 2009-06-16 3.241 86,235 -15,921 0.05% 279,499
2009-06-17 2009-06-15 3.286 102,156 +6,634 0.05% 335,721
2009-06-16 2009-06-12 2.894 95,522 -19,901 0.05% 276,479
2009-06-12 2009-06-10 3.060 115,423 -29,187 0.06% 353,221
2009-06-10 2009-06-08 2.261 144,610 +19,900 0.08% 327,000
2009-06-04 2009-06-02 2.201 124,710 +26,534 0.07% 274,481
2009-06-02 2009-05-29 2.322 98,176 +2,654 0.05% 227,921
2009-05-08 2009-05-06 2.369 95,522 +1,308 0.05% 226,299
2009-03-31 2009-03-27 1.223 94,214 -26,170 0.05% 115,200
2008-06-04 2008-06-02 3.821 120,384 +6,542 0.07% 459,999
2008-04-21 2008-04-17 4.224 113,842 +2,628 0.07% 480,899
2008-01-23 2008-01-21 4.428 111,214 +8,948 0.07% 492,418
2008-01-22 2008-01-18 4.725 102,266 +6,391 0.07% 483,199
2008-01-09 2008-01-07 5.366 95,875 +46,020 0.06% 514,502
2008-01-08 2008-01-04 5.585 49,855 +6,392 0.03% 278,461
2007-12-12 2007-12-10 5.476 43,463 +5,113 0.03% 237,999
2007-10-26 2007-10-24 8.104 38,350 -3,835 0.03% 310,801
2007-10-16 2007-10-12 7.494 42,185 +2,557 0.03% 316,142
2007-10-15 2007-10-11 7.666 39,628 +1,278 0.03% 303,799
2007-10-10 2007-10-08 8.136 38,350 -31,958 0.03% 312,001
2007-10-04 2007-10-02 7.197 70,308 +44,741 0.05% 506,000
2007-10-03 2007-09-28 7.291 25,567 -12,783 0.02% 186,403
2007-09-28 2007-09-25 7.917 38,350 +14,062 0.03% 303,601
2007-09-27 2007-09-24 8.230 24,288 -20,453 0.02% 199,878
2007-09-25 2007-09-21 8.136 44,741 -7,670 0.03% 363,996
2007-09-24 2007-09-20 8.104 52,411 -16,619 0.04% 424,757
2007-09-21 2007-09-19 8.214 69,030 +3,835 0.05% 567,003
2007-09-20 2007-09-18 7.917 65,195 -14,061 0.05% 516,122
2007-09-13 2007-09-11 7.353 79,256 -2,557 0.06% 582,798
2007-09-12 2007-09-10 7.572 81,813 -1,278 0.06% 619,520
2007-09-11 2007-09-07 7.557 83,091 -12,784 0.06% 627,898
2007-09-10 2007-09-06 7.479 95,875 +43,464 0.08% 717,003
2007-09-07 2007-09-05 7.040 52,411 +19,174 0.04% 368,997
2007-09-06 2007-09-04 6.868 33,237 +7,670 0.03% 228,283
2007-09-05 2007-09-03 7.009 25,567 +6,392 0.02% 179,203
2007-08-02 2007-07-31 5.445 19,175 +6,392 0.02% 104,400
2007-06-28 2007-06-26 4.897 12,783 -3,835 0.01% 62,599
2007-06-26 2007-06-22 5.257 16,618 0.01% 87,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top