History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 546,000 | +0 | 0.07% | 121,212 |
| 2025-10-13 | 2025-10-09 | 0.220 | 546,000 | +0 | 0.07% | 120,120 |
| 2025-10-10 | 2025-10-08 | 0.218 | 546,000 | +0 | 0.07% | 119,028 |
| 2025-10-09 | 2025-10-06 | 0.229 | 546,000 | +0 | 0.07% | 125,034 |
| 2025-10-08 | 2025-10-03 | 0.238 | 546,000 | +0 | 0.07% | 129,948 |
| 2025-10-06 | 2025-10-02 | 0.238 | 546,000 | +0 | 0.07% | 129,948 |
| 2025-10-03 | 2025-09-30 | 0.240 | 546,000 | +0 | 0.07% | 131,040 |
| 2025-10-02 | 2025-09-29 | 0.237 | 546,000 | +0 | 0.07% | 129,402 |
| 2025-09-30 | 2025-09-26 | 0.230 | 546,000 | +0 | 0.07% | 125,580 |
| 2025-09-29 | 2025-09-25 | 0.231 | 546,000 | +0 | 0.07% | 126,126 |
| 2025-09-26 | 2025-09-24 | 0.226 | 546,000 | +0 | 0.07% | 123,396 |
| 2025-09-25 | 2025-09-23 | 0.226 | 546,000 | +0 | 0.07% | 123,396 |
| 2025-09-24 | 2025-09-22 | 0.226 | 546,000 | +0 | 0.07% | 123,396 |
| 2025-09-23 | 2025-09-19 | 0.240 | 546,000 | +0 | 0.07% | 131,040 |
| 2025-09-22 | 2025-09-18 | 0.239 | 546,000 | +0 | 0.07% | 130,494 |
| 2025-09-19 | 2025-09-17 | 0.217 | 546,000 | +0 | 0.07% | 118,482 |
| 2025-09-18 | 2025-09-16 | 0.219 | 546,000 | +0 | 0.07% | 119,574 |
| 2025-09-17 | 2025-09-15 | 0.218 | 546,000 | +0 | 0.07% | 119,028 |
| 2025-09-16 | 2025-09-12 | 0.226 | 546,000 | +0 | 0.07% | 123,396 |
| 2025-09-15 | 2025-09-11 | 0.229 | 546,000 | +0 | 0.07% | 125,034 |
| 2025-09-12 | 2025-09-10 | 0.234 | 546,000 | +0 | 0.07% | 127,764 |
| 2025-09-11 | 2025-09-09 | 0.235 | 546,000 | +0 | 0.07% | 128,310 |
| 2025-09-10 | 2025-09-08 | 0.230 | 546,000 | +0 | 0.07% | 125,580 |
| 2025-09-09 | 2025-09-05 | 0.222 | 546,000 | +0 | 0.07% | 121,212 |
| 2025-09-08 | 2025-09-04 | 0.221 | 546,000 | +0 | 0.07% | 120,666 |
| 2025-09-05 | 2025-09-03 | 0.216 | 546,000 | +0 | 0.07% | 117,936 |
| 2025-09-04 | 2025-09-02 | 0.210 | 546,000 | +0 | 0.07% | 114,660 |
| 2025-09-03 | 2025-09-01 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-09-02 | 2025-08-29 | 0.203 | 546,000 | +0 | 0.07% | 110,838 |
| 2025-09-01 | 2025-08-28 | 0.205 | 546,000 | +0 | 0.07% | 111,930 |
| 2025-08-29 | 2025-08-27 | 0.205 | 546,000 | +0 | 0.07% | 111,930 |
| 2025-08-28 | 2025-08-26 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-08-27 | 2025-08-25 | 0.212 | 546,000 | +0 | 0.07% | 115,752 |
| 2025-08-26 | 2025-08-22 | 0.212 | 546,000 | +0 | 0.07% | 115,752 |
| 2025-08-25 | 2025-08-21 | 0.210 | 546,000 | +0 | 0.07% | 114,660 |
| 2025-08-22 | 2025-08-20 | 0.205 | 546,000 | +0 | 0.07% | 111,930 |
| 2025-08-21 | 2025-08-19 | 0.205 | 546,000 | +0 | 0.07% | 111,930 |
| 2025-08-20 | 2025-08-18 | 0.204 | 546,000 | +0 | 0.07% | 111,384 |
| 2025-08-19 | 2025-08-15 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-08-18 | 2025-08-14 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-08-14 | 2025-08-12 | 0.201 | 546,000 | +0 | 0.07% | 109,746 |
| 2025-08-13 | 2025-08-11 | 0.204 | 546,000 | +0 | 0.07% | 111,384 |
| 2025-08-12 | 2025-08-08 | 0.201 | 546,000 | +0 | 0.07% | 109,746 |
| 2025-08-11 | 2025-08-07 | 0.201 | 546,000 | +0 | 0.07% | 109,746 |
| 2025-08-08 | 2025-08-06 | 0.209 | 546,000 | +0 | 0.07% | 114,114 |
| 2025-08-07 | 2025-08-05 | 0.206 | 546,000 | +0 | 0.07% | 112,476 |
| 2025-08-06 | 2025-08-04 | 0.206 | 546,000 | +0 | 0.07% | 112,476 |
| 2025-08-05 | 2025-08-01 | 0.218 | 546,000 | +0 | 0.07% | 119,028 |
| 2025-08-04 | 2025-07-31 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 546,000 | +0 | 0.07% | 112,476 |
| 2025-07-31 | 2025-07-29 | 0.195 | 546,000 | +0 | 0.07% | 106,470 |
| 2025-07-30 | 2025-07-28 | 0.190 | 546,000 | +0 | 0.07% | 103,740 |
| 2025-07-29 | 2025-07-25 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-07-28 | 2025-07-24 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-07-25 | 2025-07-23 | 0.195 | 546,000 | +0 | 0.07% | 106,470 |
| 2025-07-24 | 2025-07-22 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-07-23 | 2025-07-21 | 0.204 | 546,000 | +0 | 0.07% | 111,384 |
| 2025-07-22 | 2025-07-18 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-07-21 | 2025-07-17 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-07-18 | 2025-07-16 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-07-17 | 2025-07-15 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-07-16 | 2025-07-14 | 0.201 | 546,000 | +0 | 0.07% | 109,746 |
| 2025-07-15 | 2025-07-11 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 546,000 | +0 | 0.07% | 113,568 |
| 2025-07-11 | 2025-07-09 | 0.180 | 546,000 | +0 | 0.07% | 98,280 |
| 2025-07-10 | 2025-07-08 | 0.184 | 546,000 | +0 | 0.07% | 100,464 |
| 2025-07-09 | 2025-07-07 | 0.183 | 546,000 | +0 | 0.07% | 99,918 |
| 2025-07-08 | 2025-07-04 | 0.180 | 546,000 | +0 | 0.07% | 98,280 |
| 2025-07-07 | 2025-07-03 | 0.172 | 546,000 | +0 | 0.07% | 93,912 |
| 2025-07-04 | 2025-07-02 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-07-03 | 2025-06-30 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-07-02 | 2025-06-27 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-06-30 | 2025-06-26 | 0.197 | 546,000 | +0 | 0.07% | 107,562 |
| 2025-06-27 | 2025-06-25 | 0.197 | 546,000 | +0 | 0.07% | 107,562 |
| 2025-06-26 | 2025-06-24 | 0.197 | 546,000 | +0 | 0.07% | 107,562 |
| 2025-06-25 | 2025-06-23 | 0.191 | 546,000 | +0 | 0.07% | 104,286 |
| 2025-06-24 | 2025-06-20 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-06-23 | 2025-06-19 | 0.186 | 546,000 | +0 | 0.07% | 101,556 |
| 2025-06-20 | 2025-06-18 | 0.185 | 546,000 | +0 | 0.07% | 101,010 |
| 2025-06-19 | 2025-06-17 | 0.185 | 546,000 | +0 | 0.07% | 101,010 |
| 2025-06-18 | 2025-06-16 | 0.185 | 546,000 | +0 | 0.07% | 101,010 |
| 2025-06-17 | 2025-06-13 | 0.180 | 546,000 | +0 | 0.07% | 98,280 |
| 2025-06-16 | 2025-06-12 | 0.185 | 546,000 | +0 | 0.07% | 101,010 |
| 2025-06-13 | 2025-06-11 | 0.190 | 546,000 | +0 | 0.07% | 103,740 |
| 2025-06-12 | 2025-06-10 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-06-11 | 2025-06-09 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-06-10 | 2025-06-06 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-06-09 | 2025-06-05 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-06-06 | 2025-06-04 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-06-05 | 2025-06-03 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-06-04 | 2025-06-02 | 0.195 | 546,000 | +0 | 0.07% | 106,470 |
| 2025-06-03 | 2025-05-30 | 0.195 | 546,000 | +0 | 0.07% | 106,470 |
| 2025-06-02 | 2025-05-29 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-05-30 | 2025-05-28 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-05-29 | 2025-05-27 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-05-28 | 2025-05-26 | 0.188 | 546,000 | +0 | 0.07% | 102,648 |
| 2025-05-27 | 2025-05-23 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-05-26 | 2025-05-22 | 0.197 | 546,000 | +0 | 0.07% | 107,562 |
| 2025-05-23 | 2025-05-21 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-05-22 | 2025-05-20 | 0.188 | 546,000 | +0 | 0.07% | 102,648 |
| 2025-05-21 | 2025-05-19 | 0.184 | 546,000 | +0 | 0.07% | 100,464 |
| 2025-05-20 | 2025-05-16 | 0.186 | 546,000 | +0 | 0.07% | 101,556 |
| 2025-05-19 | 2025-05-15 | 0.188 | 546,000 | +0 | 0.07% | 102,648 |
| 2025-05-16 | 2025-05-14 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-05-15 | 2025-05-13 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-05-14 | 2025-05-12 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-05-13 | 2025-05-09 | 0.195 | 546,000 | +0 | 0.07% | 106,470 |
| 2025-05-12 | 2025-05-08 | 0.188 | 546,000 | +0 | 0.07% | 102,648 |
| 2025-05-09 | 2025-05-07 | 0.184 | 546,000 | +0 | 0.07% | 100,464 |
| 2025-05-08 | 2025-05-06 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-05-07 | 2025-05-02 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-05-06 | 2025-04-30 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-05-02 | 2025-04-29 | 0.202 | 546,000 | +0 | 0.07% | 110,292 |
| 2025-04-30 | 2025-04-28 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-04-29 | 2025-04-25 | 0.188 | 546,000 | +0 | 0.07% | 102,648 |
| 2025-04-28 | 2025-04-24 | 0.194 | 546,000 | +0 | 0.07% | 105,924 |
| 2025-04-25 | 2025-04-23 | 0.192 | 546,000 | +0 | 0.07% | 104,832 |
| 2025-04-24 | 2025-04-22 | 0.160 | 546,000 | +0 | 0.07% | 87,360 |
| 2025-04-23 | 2025-04-17 | 0.160 | 546,000 | +0 | 0.07% | 87,360 |
| 2025-04-22 | 2025-04-16 | 0.168 | 546,000 | +0 | 0.07% | 91,728 |
| 2025-04-17 | 2025-04-15 | 0.168 | 546,000 | +0 | 0.07% | 91,728 |
| 2025-04-16 | 2025-04-14 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-04-15 | 2025-04-11 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-04-14 | 2025-04-10 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-04-11 | 2025-04-09 | 0.199 | 546,000 | +0 | 0.07% | 108,654 |
| 2025-04-10 | 2025-04-08 | 0.177 | 546,000 | +0 | 0.07% | 96,642 |
| 2025-04-09 | 2025-04-07 | 0.174 | 546,000 | +0 | 0.07% | 95,004 |
| 2025-04-08 | 2025-04-03 | 0.180 | 546,000 | +0 | 0.07% | 98,280 |
| 2025-04-07 | 2025-04-02 | 0.182 | 546,000 | +0 | 0.07% | 99,372 |
| 2025-04-03 | 2025-04-01 | 0.181 | 546,000 | +0 | 0.07% | 98,826 |
| 2025-04-02 | 2025-03-31 | 0.188 | 546,000 | +0 | 0.07% | 102,648 |
| 2025-04-01 | 2025-03-28 | 0.186 | 546,000 | +0 | 0.07% | 101,556 |
| 2025-03-31 | 2025-03-27 | 0.190 | 546,000 | +0 | 0.07% | 103,740 |
| 2025-03-28 | 2025-03-26 | 0.190 | 546,000 | +0 | 0.07% | 103,740 |
| 2025-03-27 | 2025-03-25 | 0.210 | 546,000 | +0 | 0.07% | 114,660 |
| 2025-03-26 | 2025-03-24 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-03-25 | 2025-03-21 | 0.197 | 546,000 | +0 | 0.07% | 107,562 |
| 2025-03-24 | 2025-03-20 | 0.183 | 546,000 | +0 | 0.07% | 99,918 |
| 2025-03-21 | 2025-03-19 | 0.183 | 546,000 | +0 | 0.07% | 99,918 |
| 2025-03-20 | 2025-03-18 | 0.198 | 546,000 | +0 | 0.07% | 108,108 |
| 2025-03-19 | 2025-03-17 | 0.190 | 546,000 | +0 | 0.07% | 103,740 |
| 2025-03-18 | 2025-03-14 | 0.196 | 546,000 | +0 | 0.07% | 107,016 |
| 2025-03-17 | 2025-03-13 | 0.182 | 546,000 | +0 | 0.07% | 99,372 |
| 2025-03-14 | 2025-03-12 | 0.189 | 546,000 | +0 | 0.07% | 103,194 |
| 2025-03-13 | 2025-03-11 | 0.185 | 546,000 | +0 | 0.07% | 101,010 |
| 2025-03-12 | 2025-03-10 | 0.183 | 546,000 | +0 | 0.07% | 99,918 |
| 2025-03-11 | 2025-03-07 | 0.190 | 546,000 | +0 | 0.07% | 103,740 |
| 2025-03-10 | 2025-03-06 | 0.201 | 546,000 | +0 | 0.07% | 109,746 |
| 2025-03-07 | 2025-03-05 | 0.209 | 546,000 | +0 | 0.07% | 114,114 |
| 2025-03-06 | 2025-03-04 | 0.200 | 546,000 | +0 | 0.07% | 109,200 |
| 2025-03-05 | 2025-03-03 | 0.210 | 546,000 | +0 | 0.07% | 114,660 |
| 2025-03-04 | 2025-02-28 | 0.229 | 546,000 | +0 | 0.07% | 125,034 |
| 2025-03-03 | 2025-02-27 | 0.230 | 546,000 | +0 | 0.07% | 125,580 |
| 2025-02-28 | 2025-02-26 | 0.230 | 546,000 | +0 | 0.07% | 125,580 |
| 2025-02-27 | 2025-02-25 | 0.230 | 546,000 | +0 | 0.07% | 125,580 |
| 2025-02-26 | 2025-02-24 | 0.232 | 546,000 | +0 | 0.07% | 126,672 |
| 2025-02-25 | 2025-02-21 | 0.224 | 546,000 | +0 | 0.07% | 122,304 |
| 2025-02-24 | 2025-02-20 | 0.210 | 546,000 | +0 | 0.07% | 114,660 |
| 2025-02-21 | 2025-02-19 | 0.212 | 546,000 | +0 | 0.07% | 115,752 |
| 2025-02-20 | 2025-02-18 | 0.213 | 546,000 | +0 | 0.07% | 116,298 |
| 2025-02-19 | 2025-02-17 | 0.211 | 546,000 | +110,000 | 0.07% | 115,206 |
| 2024-10-07 | 2024-10-03 | 0.460 | 436,000 | +20,000 | 0.06% | 200,560 |
| 2021-05-11 | 2021-05-07 | 1.630 | 416,000 | -156,000 | 0.06% | 678,080 |
| 2021-02-19 | 2021-02-17 | 1.690 | 572,000 | -50,000 | 0.08% | 966,680 |
| 2021-02-05 | 2021-02-03 | 1.660 | 622,000 | -10,000 | 0.08% | 1,032,520 |
| 2021-01-21 | 2021-01-19 | 1.700 | 632,000 | -52,000 | 0.08% | 1,074,400 |
| 2021-01-20 | 2021-01-18 | 1.650 | 684,000 | -2,000 | 0.09% | 1,128,600 |
| 2020-11-13 | 2020-11-11 | 1.650 | 686,000 | -12,000 | 0.09% | 1,131,900 |
| 2020-11-03 | 2020-10-30 | 1.580 | 698,000 | -10,000 | 0.09% | 1,102,840 |
| 2020-11-02 | 2020-10-29 | 1.610 | 708,000 | -82,000 | 0.09% | 1,139,880 |
| 2020-08-20 | 2020-08-18 | 1.730 | 790,000 | -40,000 | 0.11% | 1,366,700 |
| 2020-08-18 | 2020-08-14 | 1.670 | 830,000 | -20,000 | 0.11% | 1,386,100 |
| 2020-06-23 | 2020-06-19 | 1.883 | 850,000 | +5,712 | 0.11% | 1,600,254 |
| 2020-04-17 | 2020-04-15 | 1.852 | 844,288 | +99,328 | 0.11% | 1,564,001 |
| 2019-10-28 | 2019-10-24 | 2.487 | 744,960 | +9,933 | 0.10% | 1,852,501 |
| 2019-10-09 | 2019-10-04 | 2.618 | 735,027 | +7,946 | 0.10% | 1,924,000 |
| 2019-09-06 | 2019-09-04 | 2.467 | 727,081 | -3,973 | 0.10% | 1,793,401 |
| 2019-08-01 | 2019-07-30 | 2.889 | 731,054 | +49,664 | 0.10% | 2,112,321 |
| 2019-06-21 | 2019-06-19 | 3.336 | 681,390 | +48,047 | 0.09% | 2,273,168 |
| 2019-05-08 | 2019-05-06 | 3.390 | 633,343 | +27,697 | 0.09% | 2,147,180 |
| 2019-04-29 | 2019-04-25 | 3.661 | 605,646 | +3,693 | 0.09% | 2,217,281 |
| 2019-04-15 | 2019-04-11 | 3.997 | 601,953 | +29,544 | 0.09% | 2,405,880 |
| 2019-04-12 | 2019-04-10 | 4.029 | 572,409 | +184,648 | 0.08% | 2,306,399 |
| 2019-04-10 | 2019-04-08 | 3.986 | 387,761 | -73,859 | 0.06% | 1,545,600 |
| 2019-04-08 | 2019-04-03 | 3.780 | 461,620 | -64,627 | 0.07% | 1,744,999 |
| 2019-04-04 | 2019-04-02 | 3.564 | 526,247 | -406,226 | 0.08% | 1,875,299 |
| 2019-04-03 | 2019-04-01 | 3.379 | 932,473 | -147,719 | 0.13% | 3,151,200 |
| 2019-04-02 | 2019-03-29 | 3.379 | 1,080,192 | -225,270 | 0.16% | 3,650,402 |
| 2019-03-20 | 2019-03-18 | 3.304 | 1,305,462 | -11,079 | 0.19% | 4,312,699 |
| 2019-03-19 | 2019-03-15 | 3.239 | 1,316,541 | -22,158 | 0.19% | 4,263,740 |
| 2019-03-15 | 2019-03-13 | 3.206 | 1,338,699 | -18,465 | 0.19% | 4,292,000 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,357,164 | -92,324 | 0.20% | 4,512,901 |
| 2019-02-27 | 2019-02-25 | 3.130 | 1,449,488 | -92,324 | 0.21% | 4,537,301 |
| 2018-10-29 | 2018-10-25 | 2.470 | 1,541,812 | +84,938 | 0.22% | 3,807,600 |
| 2018-10-26 | 2018-10-24 | 2.448 | 1,456,874 | +18,465 | 0.21% | 3,566,281 |
| 2018-10-25 | 2018-10-23 | 2.437 | 1,438,409 | +35,083 | 0.21% | 3,505,500 |
| 2018-10-23 | 2018-10-19 | 2.405 | 1,403,326 | +369,296 | 0.20% | 3,374,401 |
| 2018-10-22 | 2018-10-18 | 2.372 | 1,034,030 | +507,783 | 0.15% | 2,452,801 |
| 2018-10-04 | 2018-10-02 | 2.859 | 526,247 | +18,465 | 0.08% | 1,504,800 |
| 2018-10-03 | 2018-09-28 | 2.935 | 507,782 | +57,241 | 0.07% | 1,490,499 |
| 2018-10-02 | 2018-09-27 | 2.903 | 450,541 | +20,311 | 0.07% | 1,307,839 |
| 2018-09-18 | 2018-09-14 | 2.924 | 430,230 | +16,618 | 0.06% | 1,258,200 |
| 2018-09-13 | 2018-09-11 | 2.924 | 413,612 | +27,697 | 0.06% | 1,209,601 |
| 2018-08-16 | 2018-08-14 | 3.260 | 385,915 | -12,925 | 0.06% | 1,258,181 |
| 2018-08-01 | 2018-07-30 | 3.672 | 398,840 | -5,539 | 0.06% | 1,464,480 |
| 2018-06-21 | 2018-06-19 | 4.127 | 404,379 | +3,693 | 0.06% | 1,668,778 |
| 2018-06-20 | 2018-06-15 | 4.528 | 400,686 | +3,693 | 0.06% | 1,814,118 |
| 2018-06-13 | 2018-06-11 | 4.538 | 396,993 | +7,385 | 0.06% | 1,801,698 |
| 2018-06-12 | 2018-06-08 | 4.744 | 389,608 | +3,693 | 0.06% | 1,848,362 |
| 2018-06-11 | 2018-06-07 | 4.863 | 385,915 | +35,084 | 0.06% | 1,876,822 |
| 2018-06-07 | 2018-06-05 | 5.946 | 350,831 | +33,214 | 0.05% | 2,086,098 |
| 2018-05-23 | 2018-05-18 | 6.102 | 317,617 | -8,358 | 0.05% | 1,938,002 |
| 2018-05-17 | 2018-05-15 | 6.090 | 325,975 | -3,343 | 0.05% | 1,985,100 |
| 2018-05-15 | 2018-05-11 | 6.006 | 329,318 | -8,359 | 0.05% | 1,977,878 |
| 2018-05-03 | 2018-04-30 | 5.755 | 337,677 | -15,045 | 0.05% | 1,943,242 |
| 2018-05-02 | 2018-04-27 | 5.456 | 352,722 | +13,374 | 0.06% | 1,924,322 |
| 2018-04-20 | 2018-04-18 | 5.994 | 339,348 | -80,240 | 0.06% | 2,034,058 |
| 2018-04-19 | 2018-04-17 | 6.030 | 419,588 | -11,702 | 0.08% | 2,530,078 |
| 2018-04-18 | 2018-04-16 | 5.982 | 431,290 | -11,702 | 0.08% | 2,580,000 |
| 2018-04-17 | 2018-04-13 | 6.197 | 442,992 | +85,255 | 0.08% | 2,745,402 |
| 2018-04-16 | 2018-04-12 | 6.018 | 357,737 | +6,687 | 0.07% | 2,152,842 |
| 2018-04-12 | 2018-04-10 | 6.221 | 351,050 | -26,747 | 0.06% | 2,184,000 |
| 2018-04-11 | 2018-04-09 | 6.281 | 377,797 | -5,015 | 0.07% | 2,373,002 |
| 2018-04-10 | 2018-04-06 | 6.245 | 382,812 | -31,761 | 0.07% | 2,390,762 |
| 2018-04-09 | 2018-04-04 | 6.197 | 414,573 | +30,090 | 0.08% | 2,569,278 |
| 2018-04-04 | 2018-03-29 | 5.348 | 384,483 | -23,404 | 0.07% | 2,056,198 |
| 2018-04-03 | 2018-03-28 | 5.133 | 407,887 | +43,464 | 0.07% | 2,093,522 |
| 2018-03-28 | 2018-03-26 | 4.678 | 364,423 | -15,045 | 0.07% | 1,704,759 |
| 2018-03-27 | 2018-03-23 | 4.307 | 379,468 | +6,686 | 0.07% | 1,634,399 |
| 2018-03-19 | 2018-03-15 | 4.487 | 372,782 | -43,463 | 0.07% | 1,672,502 |
| 2018-02-08 | 2018-02-06 | 4.092 | 416,245 | +3,343 | 0.08% | 1,703,160 |
| 2018-02-05 | 2018-02-01 | 4.522 | 412,902 | -10,030 | 0.08% | 1,867,322 |
| 2018-01-26 | 2018-01-24 | 4.522 | 422,932 | +41,792 | 0.08% | 1,912,682 |
| 2018-01-23 | 2018-01-19 | 4.271 | 381,140 | +25,075 | 0.07% | 1,627,920 |
| 2018-01-16 | 2018-01-12 | 3.948 | 356,065 | +23,403 | 0.07% | 1,405,800 |
| 2018-01-15 | 2018-01-11 | 4.032 | 332,662 | +5,015 | 0.06% | 1,341,262 |
| 2018-01-11 | 2018-01-09 | 4.020 | 327,647 | +25,075 | 0.06% | 1,317,122 |
| 2018-01-05 | 2018-01-03 | 3.840 | 302,572 | +36,777 | 0.06% | 1,162,021 |
| 2018-01-04 | 2018-01-02 | 3.984 | 265,795 | +6,687 | 0.05% | 1,058,940 |
| 2018-01-02 | 2017-12-28 | 3.805 | 259,108 | +10,030 | 0.05% | 985,799 |
| 2017-11-13 | 2017-11-09 | 3.709 | 249,078 | +3,343 | 0.05% | 923,799 |
| 2017-07-12 | 2017-07-10 | 3.948 | 245,735 | -1,672 | 0.05% | 970,200 |
| 2017-07-11 | 2017-07-07 | 3.721 | 247,407 | -16,716 | 0.05% | 920,561 |
| 2017-07-07 | 2017-07-05 | 3.601 | 264,123 | +18,388 | 0.05% | 951,159 |
| 2017-06-06 | 2017-06-02 | 3.743 | 245,735 | +13,238 | 0.05% | 919,791 |
| 2017-03-09 | 2017-03-07 | 3.857 | 232,497 | -6,326 | 0.05% | 896,701 |
| 2016-08-15 | 2016-08-11 | 3.869 | 238,823 | -1,582 | 0.05% | 924,119 |
| 2016-08-12 | 2016-08-10 | 3.743 | 240,405 | +1,582 | 0.05% | 899,841 |
| 2016-05-16 | 2016-05-12 | 3.703 | 238,823 | +12,070 | 0.05% | 884,251 |
| 2015-07-13 | 2015-07-09 | 5.274 | 226,753 | -45,050 | 0.05% | 1,195,922 |
| 2015-07-10 | 2015-07-08 | 4.408 | 271,803 | -12,013 | 0.06% | 1,198,221 |
| 2015-06-09 | 2015-06-05 | 6.253 | 283,816 | +9,980 | 0.06% | 1,774,747 |
| 2015-06-02 | 2015-05-29 | 6.198 | 273,836 | -144,887 | 0.06% | 1,697,221 |
| 2015-04-27 | 2015-04-23 | 7.081 | 418,723 | -24,630 | 0.09% | 2,965,143 |
| 2015-04-23 | 2015-04-21 | 6.474 | 443,353 | +43,466 | 0.09% | 2,870,278 |
| 2015-04-21 | 2015-04-17 | 6.722 | 399,887 | -7,245 | 0.08% | 2,688,238 |
| 2015-04-20 | 2015-04-16 | 6.529 | 407,132 | +2,898 | 0.09% | 2,658,262 |
| 2015-04-16 | 2015-04-14 | 6.571 | 404,234 | -10,142 | 0.09% | 2,656,080 |
| 2015-04-15 | 2015-04-13 | 6.322 | 414,376 | -8,693 | 0.09% | 2,619,760 |
| 2015-04-13 | 2015-04-09 | 5.742 | 423,069 | +4,346 | 0.09% | 2,429,439 |
| 2015-03-27 | 2015-03-25 | 5.356 | 418,723 | +4,347 | 0.09% | 2,242,642 |
| 2015-03-19 | 2015-03-17 | 5.370 | 414,376 | +7,244 | 0.09% | 2,225,080 |
| 2015-03-18 | 2015-03-16 | 5.591 | 407,132 | +5,796 | 0.09% | 2,276,102 |
| 2015-02-27 | 2015-02-25 | 5.991 | 401,336 | -8,693 | 0.09% | 2,404,359 |
| 2015-02-13 | 2015-02-11 | 5.632 | 410,029 | +2,897 | 0.09% | 2,309,278 |
| 2015-02-12 | 2015-02-10 | 5.673 | 407,132 | +14,489 | 0.09% | 2,309,822 |
| 2015-02-03 | 2015-01-30 | 6.143 | 392,643 | -5,795 | 0.08% | 2,411,900 |
| 2015-01-07 | 2015-01-05 | 4.666 | 398,438 | -2,898 | 0.08% | 1,858,998 |
| 2014-11-18 | 2014-11-14 | 4.169 | 401,336 | +2,898 | 0.09% | 1,673,079 |
| 2014-10-28 | 2014-10-24 | 3.948 | 398,438 | +5,795 | 0.08% | 1,572,998 |
| 2014-10-17 | 2014-10-15 | 4.141 | 392,643 | +2,898 | 0.08% | 1,626,000 |
| 2014-07-07 | 2014-07-03 | 3.976 | 389,745 | +4,346 | 0.08% | 1,549,439 |
| 2014-06-17 | 2014-06-13 | 3.907 | 385,399 | -2,897 | 0.08% | 1,505,561 |
| 2014-05-09 | 2014-05-07 | 3.575 | 388,296 | -4,347 | 0.08% | 1,388,238 |
| 2014-04-29 | 2014-04-25 | 4.026 | 392,643 | +11,634 | 0.08% | 1,580,695 |
| 2014-04-28 | 2014-04-24 | 4.040 | 381,009 | +4,218 | 0.08% | 1,539,279 |
| 2014-04-17 | 2014-04-15 | 3.983 | 376,791 | -4,218 | 0.08% | 1,500,799 |
| 2014-04-14 | 2014-04-10 | 4.012 | 381,009 | +4,218 | 0.08% | 1,528,439 |
| 2013-12-23 | 2013-12-19 | 4.993 | 376,791 | -4,218 | 0.08% | 1,881,358 |
| 2013-10-23 | 2013-10-21 | 4.908 | 381,009 | +4,218 | 0.08% | 1,869,899 |
| 2013-08-07 | 2013-08-05 | 5.761 | 376,791 | +2,812 | 0.08% | 2,170,798 |
| 2013-08-06 | 2013-08-02 | 5.747 | 373,979 | +2,811 | 0.08% | 2,149,277 |
| 2013-05-22 | 2013-05-20 | 6.615 | 371,168 | -2,811 | 0.10% | 2,455,203 |
| 2013-05-08 | 2013-05-06 | 5.875 | 373,979 | -2,812 | 0.10% | 2,197,157 |
| 2013-04-24 | 2013-04-22 | 5.451 | 376,791 | +8,038 | 0.11% | 2,053,813 |
| 2013-04-23 | 2013-04-19 | 5.364 | 368,753 | +2,752 | 0.11% | 1,977,839 |
| 2013-03-19 | 2013-03-15 | 5.596 | 366,001 | -4,128 | 0.10% | 2,048,199 |
| 2013-03-05 | 2013-03-01 | 6.337 | 370,129 | +2,752 | 0.11% | 2,345,680 |
| 2013-02-15 | 2013-02-08 | 6.962 | 367,377 | -4,128 | 0.10% | 2,557,859 |
| 2013-02-14 | 2013-02-07 | 6.919 | 371,505 | -6,880 | 0.11% | 2,570,400 |
| 2013-02-08 | 2013-02-06 | 6.904 | 378,385 | +6,880 | 0.11% | 2,612,502 |
| 2013-01-30 | 2013-01-28 | 6.018 | 371,505 | -39,902 | 0.11% | 2,235,600 |
| 2013-01-15 | 2013-01-11 | 5.116 | 411,407 | +4,127 | 0.12% | 2,104,958 |
| 2013-01-14 | 2013-01-10 | 5.349 | 407,280 | -4,127 | 0.12% | 2,178,562 |
| 2013-01-08 | 2013-01-04 | 5.538 | 411,407 | +4,127 | 0.12% | 2,278,378 |
| 2013-01-07 | 2013-01-03 | 5.654 | 407,280 | -78,428 | 0.12% | 2,302,882 |
| 2013-01-02 | 2012-12-27 | 4.855 | 485,708 | +4,127 | 0.14% | 2,358,038 |
| 2012-12-12 | 2012-12-10 | 5.305 | 481,581 | -4,127 | 0.14% | 2,555,002 |
| 2012-12-04 | 2012-11-30 | 4.884 | 485,708 | +4,127 | 0.14% | 2,372,158 |
| 2012-12-03 | 2012-11-29 | 5.087 | 481,581 | -4,127 | 0.14% | 2,450,002 |
| 2012-11-27 | 2012-11-23 | 4.244 | 485,708 | +4,127 | 0.14% | 2,061,518 |
| 2012-11-15 | 2012-11-13 | 4.099 | 481,581 | -4,127 | 0.14% | 1,974,002 |
| 2012-08-09 | 2012-08-07 | 4.070 | 485,708 | +4,127 | 0.14% | 1,976,798 |
| 2012-04-16 | 2012-04-12 | 4.469 | 481,581 | +11,719 | 0.14% | 2,152,376 |
| 2012-03-13 | 2012-03-09 | 4.514 | 469,862 | +5,370 | 0.14% | 2,120,999 |
| 2011-11-10 | 2011-11-08 | 3.501 | 464,492 | +96,657 | 0.14% | 1,626,199 |
| 2011-11-01 | 2011-10-28 | 4.112 | 367,835 | -4,027 | 0.11% | 1,512,480 |
| 2011-08-23 | 2011-08-19 | 4.469 | 371,862 | -6,713 | 0.11% | 1,661,999 |
| 2011-04-15 | 2011-04-13 | 7.047 | 378,575 | +6,713 | 0.11% | 2,667,723 |
| 2011-04-14 | 2011-04-12 | 7.002 | 371,862 | -33,562 | 0.11% | 2,603,798 |
| 2011-04-11 | 2011-04-07 | 7.002 | 405,424 | +4,027 | 0.12% | 2,838,801 |
| 2011-04-08 | 2011-04-06 | 7.166 | 401,397 | +33,562 | 0.12% | 2,876,384 |
| 2011-03-30 | 2011-03-28 | 6.748 | 367,835 | +2,399 | 0.11% | 2,482,189 |
| 2011-03-21 | 2011-03-17 | 6.373 | 365,436 | -4,001 | 0.11% | 2,329,000 |
| 2011-03-14 | 2011-03-10 | 6.223 | 369,437 | -66,686 | 0.11% | 2,299,099 |
| 2011-03-08 | 2011-03-04 | 6.148 | 436,123 | +66,686 | 0.13% | 2,681,403 |
| 2010-10-26 | 2010-10-22 | 6.163 | 369,437 | -4,001 | 0.11% | 2,276,939 |
| 2010-07-14 | 2010-07-12 | 6.598 | 373,438 | -1,334 | 0.11% | 2,463,998 |
| 2010-07-06 | 2010-07-02 | 6.448 | 374,772 | +5,335 | 0.11% | 2,416,600 |
| 2010-07-02 | 2010-06-29 | 6.598 | 369,437 | -5,335 | 0.11% | 2,437,599 |
| 2010-06-14 | 2010-06-10 | 6.853 | 374,772 | +13,337 | 0.11% | 2,568,340 |
| 2010-05-31 | 2010-05-27 | 6.748 | 361,435 | -28,008 | 0.16% | 2,439,001 |
| 2010-05-25 | 2010-05-20 | 6.482 | 389,443 | +2,047 | 0.17% | 2,524,471 |
| 2010-05-24 | 2010-05-19 | 6.618 | 387,396 | -15,920 | 0.17% | 2,563,761 |
| 2010-04-28 | 2010-04-26 | 7.311 | 403,316 | -9,287 | 0.18% | 2,948,799 |
| 2010-04-23 | 2010-04-21 | 7.326 | 412,603 | +6,633 | 0.18% | 3,022,920 |
| 2010-04-14 | 2010-04-12 | 7.960 | 405,970 | -33,167 | 0.18% | 3,231,364 |
| 2010-04-13 | 2010-04-09 | 7.914 | 439,137 | -42,454 | 0.19% | 3,475,500 |
| 2010-04-07 | 2010-03-31 | 7.718 | 481,591 | +41,127 | 0.21% | 3,717,117 |
| 2010-03-29 | 2010-03-25 | 7.583 | 440,464 | +6,634 | 0.19% | 3,339,922 |
| 2010-03-23 | 2010-03-19 | 7.161 | 433,830 | -41,128 | 0.19% | 3,106,499 |
| 2010-03-16 | 2010-03-12 | 6.965 | 474,958 | -33,167 | 0.21% | 3,307,921 |
| 2010-03-04 | 2010-03-02 | 6.754 | 508,125 | -66,335 | 0.22% | 3,431,678 |
| 2010-02-12 | 2010-02-10 | 6.271 | 574,460 | -2,654 | 0.25% | 3,602,559 |
| 2010-02-08 | 2010-02-04 | 6.332 | 577,114 | -66,334 | 0.25% | 3,654,003 |
| 2010-02-04 | 2010-02-02 | 6.105 | 643,448 | -3,981 | 0.28% | 3,928,497 |
| 2010-02-03 | 2010-02-01 | 5.729 | 647,429 | -6,633 | 0.28% | 3,708,802 |
| 2010-02-01 | 2010-01-28 | 5.744 | 654,062 | +6,633 | 0.28% | 3,756,660 |
| 2010-01-29 | 2010-01-27 | 5.879 | 647,429 | -6,633 | 0.28% | 3,806,403 |
| 2010-01-18 | 2010-01-14 | 6.588 | 654,062 | -6,634 | 0.28% | 4,308,820 |
| 2010-01-15 | 2010-01-13 | 6.512 | 660,696 | -31,840 | 0.29% | 4,302,723 |
| 2010-01-14 | 2010-01-12 | 6.362 | 692,536 | +6,633 | 0.30% | 4,405,678 |
| 2009-12-30 | 2009-12-28 | 5.698 | 685,903 | -6,633 | 0.30% | 3,908,521 |
| 2009-12-29 | 2009-12-24 | 5.593 | 692,536 | -39,801 | 0.30% | 3,873,238 |
| 2009-12-21 | 2009-12-17 | 5.427 | 732,337 | -3,980 | 0.32% | 3,974,399 |
| 2009-12-17 | 2009-12-15 | 5.864 | 736,317 | +3,980 | 0.32% | 4,317,898 |
| 2009-12-15 | 2009-12-11 | 6.362 | 732,337 | +78,275 | 0.32% | 4,658,879 |
| 2009-12-14 | 2009-12-10 | 6.301 | 654,062 | +6,633 | 0.28% | 4,121,480 |
| 2009-12-10 | 2009-12-08 | 6.965 | 647,429 | -27,860 | 0.28% | 4,509,123 |
| 2009-12-08 | 2009-12-04 | 6.693 | 675,289 | +3,980 | 0.29% | 4,519,919 |
| 2009-12-02 | 2009-11-30 | 5.909 | 671,309 | -19,901 | 0.29% | 3,967,039 |
| 2009-12-01 | 2009-11-27 | 5.517 | 691,210 | +6,634 | 0.30% | 3,813,722 |
| 2009-11-26 | 2009-11-24 | 5.879 | 684,576 | -2,654 | 0.30% | 4,024,799 |
| 2009-11-23 | 2009-11-19 | 5.035 | 687,230 | +6,634 | 0.36% | 3,460,243 |
| 2009-11-19 | 2009-11-17 | 4.960 | 680,596 | +13,267 | 0.35% | 3,375,540 |
| 2009-11-11 | 2009-11-09 | 4.764 | 667,329 | +9,287 | 0.35% | 3,178,960 |
| 2009-11-04 | 2009-11-02 | 4.824 | 658,042 | +7,960 | 0.34% | 3,174,399 |
| 2009-11-02 | 2009-10-29 | 4.914 | 650,082 | -13,267 | 0.34% | 3,194,800 |
| 2009-10-30 | 2009-10-28 | 4.975 | 663,349 | -26,534 | 0.35% | 3,300,000 |
| 2009-10-29 | 2009-10-27 | 5.171 | 689,883 | +27,861 | 0.36% | 3,567,201 |
| 2009-10-28 | 2009-10-23 | 4.975 | 662,022 | +11,940 | 0.34% | 3,293,399 |
| 2009-09-14 | 2009-09-10 | 4.673 | 650,082 | -13,267 | 0.34% | 3,038,000 |
| 2009-09-11 | 2009-09-09 | 4.342 | 663,349 | -46,434 | 0.35% | 2,880,000 |
| 2009-09-07 | 2009-09-03 | 3.693 | 709,783 | -13,267 | 0.37% | 2,621,499 |
| 2009-09-01 | 2009-08-28 | 3.015 | 723,050 | +13,267 | 0.38% | 2,179,999 |
| 2009-08-19 | 2009-08-17 | 3.121 | 709,783 | +13,267 | 0.37% | 2,214,899 |
| 2009-08-14 | 2009-08-12 | 3.362 | 696,516 | +66,335 | 0.36% | 2,341,499 |
| 2009-07-31 | 2009-07-29 | 2.668 | 630,181 | -46,435 | 0.33% | 1,681,499 |
| 2009-06-19 | 2009-06-17 | 3.241 | 676,616 | +27,861 | 0.35% | 2,193,000 |
| 2009-06-18 | 2009-06-16 | 3.241 | 648,755 | -19,901 | 0.34% | 2,102,699 |
| 2009-06-17 | 2009-06-15 | 3.286 | 668,656 | -3,980 | 0.35% | 2,197,441 |
| 2009-06-03 | 2009-06-01 | 2.261 | 672,636 | +29,188 | 0.35% | 1,521,000 |
| 2009-06-02 | 2009-05-29 | 2.322 | 643,448 | +13,267 | 0.34% | 1,493,799 |
| 2009-05-14 | 2009-05-12 | 2.080 | 630,181 | -10,614 | 0.33% | 1,310,999 |
| 2009-05-08 | 2009-05-06 | 2.369 | 640,795 | +8,778 | 0.34% | 1,518,096 |
| 2009-05-07 | 2009-05-05 | 2.125 | 632,017 | -3,926 | 0.34% | 1,342,740 |
| 2009-04-22 | 2009-04-20 | 1.590 | 635,943 | +3,926 | 0.34% | 1,010,881 |
| 2008-12-08 | 2008-12-04 | 1.391 | 632,017 | -19,628 | 0.38% | 879,060 |
| 2008-11-13 | 2008-11-11 | 0.764 | 651,645 | +19,628 | 0.40% | 498,000 |
| 2008-10-06 | 2008-10-02 | 1.528 | 632,017 | -15,702 | 0.38% | 966,000 |
| 2008-09-11 | 2008-09-09 | 1.528 | 647,719 | +19,628 | 0.39% | 989,999 |
| 2008-08-21 | 2008-08-19 | 1.483 | 628,091 | +15,702 | 0.38% | 931,199 |
| 2008-08-13 | 2008-08-11 | 2.277 | 612,389 | -52,341 | 0.37% | 1,394,640 |
| 2008-07-29 | 2008-07-25 | 3.133 | 664,730 | +52,341 | 0.40% | 2,082,799 |
| 2008-04-21 | 2008-04-17 | 4.224 | 612,389 | +14,132 | 0.38% | 2,586,897 |
| 2008-03-07 | 2008-03-05 | 4.381 | 598,257 | +6,391 | 0.38% | 2,620,799 |
| 2007-10-26 | 2007-10-24 | 8.104 | 591,866 | -12,783 | 0.42% | 4,796,684 |
| 2007-10-25 | 2007-10-23 | 8.183 | 604,649 | +12,783 | 0.43% | 4,947,582 |
| 2007-09-27 | 2007-09-24 | 8.230 | 591,866 | -31,958 | 0.46% | 4,870,764 |
| 2007-09-21 | 2007-09-19 | 8.214 | 623,824 | -15,340 | 0.49% | 5,124,003 |
| 2007-09-20 | 2007-09-18 | 7.917 | 639,164 | -31,958 | 0.50% | 5,060,003 |
| 2007-09-12 | 2007-09-10 | 7.572 | 671,122 | -63,916 | 0.53% | 5,082,002 |
| 2007-09-07 | 2007-09-05 | 7.040 | 735,038 | -31,958 | 0.57% | 5,174,999 |
| 2007-09-06 | 2007-09-04 | 6.868 | 766,996 | -102,267 | 0.60% | 5,267,998 |
| 2007-09-05 | 2007-09-03 | 7.009 | 869,263 | -25,566 | 0.68% | 6,092,803 |
| 2007-08-29 | 2007-08-27 | 6.164 | 894,829 | -182,801 | 0.70% | 5,516,000 |
| 2007-08-17 | 2007-08-15 | 5.836 | 1,077,630 | -39,628 | 0.84% | 6,288,781 |
| 2007-08-15 | 2007-08-13 | 6.023 | 1,117,258 | -107,379 | 0.87% | 6,729,800 |
| 2007-08-09 | 2007-08-07 | 5.398 | 1,224,637 | -58,804 | 0.96% | 6,610,197 |
| 2007-07-20 | 2007-07-18 | 5.366 | 1,283,441 | -53,689 | 1.00% | 6,887,442 |
| 2007-07-19 | 2007-07-17 | 5.335 | 1,337,130 | +26,845 | 1.05% | 7,133,718 |
| 2007-07-18 | 2007-07-16 | 6.102 | 1,310,285 | -93,318 | 1.02% | 7,994,997 |
| 2007-07-05 | 2007-07-03 | 5.226 | 1,403,603 | -63,917 | 1.10% | 7,334,638 |
| 2007-06-27 | 2007-06-25 | 4.913 | 1,467,520 | -251,830 | 1.15% | 7,209,442 |
| 2007-06-26 | 2007-06-22 | 5.257 | 1,719,350 | 1.34% | 9,038,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy