History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 142,000 | +0 | 0.02% | 31,524 |
| 2025-10-13 | 2025-10-09 | 0.220 | 142,000 | +0 | 0.02% | 31,240 |
| 2025-10-10 | 2025-10-08 | 0.218 | 142,000 | +68,000 | 0.02% | 30,956 |
| 2025-10-09 | 2025-10-06 | 0.229 | 74,000 | +64,000 | 0.01% | 16,946 |
| 2025-07-15 | 2025-07-11 | 0.200 | 10,000 | -20,000 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.198 | 30,000 | -82,000 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.197 | 112,000 | -4,000 | 0.01% | 22,064 |
| 2025-06-24 | 2025-06-20 | 0.196 | 116,000 | -8,000 | 0.02% | 22,736 |
| 2025-06-11 | 2025-06-09 | 0.198 | 124,000 | -20,000 | 0.02% | 24,552 |
| 2025-06-03 | 2025-05-30 | 0.195 | 144,000 | +4,000 | 0.02% | 28,080 |
| 2025-05-29 | 2025-05-27 | 0.196 | 140,000 | +66,000 | 0.02% | 27,440 |
| 2025-05-28 | 2025-05-26 | 0.188 | 74,000 | -16,000 | 0.01% | 13,912 |
| 2025-05-27 | 2025-05-23 | 0.196 | 90,000 | -50,000 | 0.01% | 17,640 |
| 2025-05-22 | 2025-05-20 | 0.188 | 140,000 | -2,000 | 0.02% | 26,320 |
| 2025-05-19 | 2025-05-15 | 0.188 | 142,000 | -2,000 | 0.02% | 26,696 |
| 2025-05-15 | 2025-05-13 | 0.198 | 144,000 | -2,000 | 0.02% | 28,512 |
| 2025-05-14 | 2025-05-12 | 0.196 | 146,000 | -2,000 | 0.02% | 28,616 |
| 2025-05-13 | 2025-05-09 | 0.195 | 148,000 | -16,000 | 0.02% | 28,860 |
| 2025-05-09 | 2025-05-07 | 0.184 | 164,000 | -2,000 | 0.02% | 30,176 |
| 2025-04-25 | 2025-04-23 | 0.192 | 166,000 | -16,000 | 0.02% | 31,872 |
| 2025-03-27 | 2025-03-25 | 0.210 | 182,000 | +76,000 | 0.02% | 38,220 |
| 2025-03-25 | 2025-03-21 | 0.197 | 106,000 | -8,000 | 0.01% | 20,882 |
| 2025-03-20 | 2025-03-18 | 0.198 | 114,000 | +104,000 | 0.02% | 22,572 |
| 2025-03-03 | 2025-02-27 | 0.230 | 10,000 | -20,000 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 0.232 | 30,000 | -42,000 | 0.00% | 6,960 |
| 2025-02-14 | 2025-02-12 | 0.228 | 72,000 | -8,000 | 0.01% | 16,416 |
| 2025-02-13 | 2025-02-11 | 0.220 | 80,000 | -2,000 | 0.01% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.233 | 82,000 | -20,000 | 0.01% | 19,106 |
| 2025-02-11 | 2025-02-07 | 0.226 | 102,000 | -6,000 | 0.01% | 23,052 |
| 2025-02-06 | 2025-02-04 | 0.229 | 108,000 | -30,000 | 0.01% | 24,732 |
| 2025-02-04 | 2025-01-28 | 0.240 | 138,000 | -66,000 | 0.02% | 33,120 |
| 2025-01-17 | 2025-01-15 | 0.230 | 204,000 | -14,000 | 0.03% | 46,920 |
| 2025-01-16 | 2025-01-14 | 0.230 | 218,000 | -10,000 | 0.03% | 50,140 |
| 2025-01-13 | 2025-01-09 | 0.220 | 228,000 | -14,000 | 0.03% | 50,160 |
| 2025-01-09 | 2025-01-07 | 0.226 | 242,000 | -42,000 | 0.03% | 54,692 |
| 2025-01-07 | 2025-01-03 | 0.230 | 284,000 | -12,000 | 0.04% | 65,320 |
| 2025-01-06 | 2025-01-02 | 0.250 | 296,000 | -14,000 | 0.04% | 74,000 |
| 2024-12-30 | 2024-12-24 | 0.239 | 310,000 | -16,000 | 0.04% | 74,090 |
| 2024-12-20 | 2024-12-18 | 0.226 | 326,000 | -82,000 | 0.04% | 73,676 |
| 2024-12-16 | 2024-12-12 | 0.232 | 408,000 | -44,000 | 0.05% | 94,656 |
| 2024-12-12 | 2024-12-10 | 0.240 | 452,000 | +408,000 | 0.06% | 108,480 |
| 2024-12-11 | 2024-12-09 | 0.250 | 44,000 | +8,000 | 0.01% | 11,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 36,000 | +26,000 | 0.00% | 8,136 |
| 2024-12-05 | 2024-12-03 | 0.232 | 10,000 | -102,000 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 0.232 | 112,000 | -192,000 | 0.01% | 25,984 |
| 2024-11-22 | 2024-11-20 | 0.208 | 304,000 | +124,000 | 0.04% | 63,232 |
| 2024-11-20 | 2024-11-18 | 0.243 | 180,000 | -20,000 | 0.02% | 43,740 |
| 2024-11-18 | 2024-11-14 | 0.249 | 200,000 | -44,000 | 0.03% | 49,800 |
| 2024-11-15 | 2024-11-13 | 0.237 | 244,000 | -4,000 | 0.03% | 57,828 |
| 2024-11-14 | 2024-11-12 | 0.235 | 248,000 | +24,000 | 0.03% | 58,280 |
| 2024-11-13 | 2024-11-11 | 0.275 | 224,000 | +58,000 | 0.03% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.265 | 166,000 | -14,000 | 0.02% | 43,990 |
| 2024-11-11 | 2024-11-07 | 0.300 | 180,000 | +26,000 | 0.02% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 154,000 | -18,000 | 0.02% | 36,652 |
| 2024-11-06 | 2024-11-04 | 0.239 | 172,000 | +10,000 | 0.02% | 41,108 |
| 2024-11-05 | 2024-11-01 | 0.232 | 162,000 | +92,000 | 0.02% | 37,584 |
| 2024-11-01 | 2024-10-30 | 0.238 | 70,000 | +60,000 | 0.01% | 16,660 |
| 2024-10-24 | 2024-10-22 | 0.265 | 10,000 | -14,000 | 0.00% | 2,650 |
| 2024-10-23 | 2024-10-21 | 0.249 | 24,000 | -34,000 | 0.00% | 5,976 |
| 2024-10-22 | 2024-10-18 | 0.270 | 58,000 | +20,000 | 0.01% | 15,660 |
| 2024-10-21 | 2024-10-17 | 0.265 | 38,000 | +28,000 | 0.01% | 10,070 |
| 2024-10-18 | 2024-10-16 | 0.310 | 10,000 | -84,000 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.275 | 94,000 | -106,000 | 0.01% | 25,850 |
| 2024-10-15 | 2024-10-10 | 0.310 | 200,000 | -12,000 | 0.03% | 62,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 212,000 | -64,000 | 0.03% | 61,480 |
| 2024-10-10 | 2024-10-08 | 0.335 | 276,000 | +76,000 | 0.04% | 92,460 |
| 2024-10-04 | 2024-10-02 | 0.475 | 200,000 | +190,000 | 0.03% | 95,000 |
| 2024-10-02 | 2024-09-27 | 0.216 | 10,000 | -100,000 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.208 | 110,000 | -36,000 | 0.01% | 22,880 |
| 2024-09-27 | 2024-09-25 | 0.204 | 146,000 | -18,000 | 0.02% | 29,784 |
| 2024-09-25 | 2024-09-23 | 0.198 | 164,000 | -20,000 | 0.02% | 32,472 |
| 2024-09-24 | 2024-09-20 | 0.200 | 184,000 | -26,000 | 0.02% | 36,800 |
| 2024-09-13 | 2024-09-11 | 0.175 | 210,000 | -4,000 | 0.03% | 36,750 |
| 2024-09-10 | 2024-09-05 | 0.180 | 214,000 | -8,000 | 0.03% | 38,520 |
| 2024-08-26 | 2024-08-22 | 0.174 | 222,000 | -18,000 | 0.03% | 38,628 |
| 2024-08-22 | 2024-08-20 | 0.175 | 240,000 | -4,000 | 0.03% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.175 | 244,000 | -20,000 | 0.03% | 42,700 |
| 2024-08-06 | 2024-08-02 | 0.176 | 264,000 | -10,000 | 0.04% | 46,464 |
| 2024-07-25 | 2024-07-23 | 0.170 | 274,000 | -10,000 | 0.04% | 46,580 |
| 2024-07-23 | 2024-07-19 | 0.188 | 284,000 | +150,000 | 0.04% | 53,392 |
| 2024-07-18 | 2024-07-16 | 0.173 | 134,000 | +26,000 | 0.02% | 23,182 |
| 2024-07-17 | 2024-07-15 | 0.170 | 108,000 | +28,000 | 0.01% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.156 | 80,000 | +18,000 | 0.01% | 12,480 |
| 2024-07-15 | 2024-07-11 | 0.164 | 62,000 | +24,000 | 0.01% | 10,168 |
| 2024-07-12 | 2024-07-10 | 0.169 | 38,000 | -162,000 | 0.01% | 6,422 |
| 2024-07-09 | 2024-07-05 | 0.170 | 200,000 | -22,000 | 0.03% | 34,000 |
| 2024-06-26 | 2024-06-24 | 0.182 | 222,000 | +66,000 | 0.03% | 40,404 |
| 2024-06-19 | 2024-06-17 | 0.170 | 156,000 | +20,000 | 0.02% | 26,520 |
| 2024-06-13 | 2024-06-11 | 0.173 | 136,000 | +22,000 | 0.02% | 23,528 |
| 2024-06-05 | 2024-06-03 | 0.187 | 114,000 | +26,000 | 0.02% | 21,318 |
| 2024-06-04 | 2024-05-31 | 0.183 | 88,000 | +2,000 | 0.01% | 16,104 |
| 2024-05-31 | 2024-05-29 | 0.188 | 86,000 | -14,000 | 0.01% | 16,168 |
| 2024-05-30 | 2024-05-28 | 0.190 | 100,000 | +38,000 | 0.01% | 19,000 |
| 2024-05-29 | 2024-05-27 | 0.191 | 62,000 | +52,000 | 0.01% | 11,842 |
| 2024-03-07 | 2024-03-05 | 0.191 | 10,000 | -30,000 | 0.00% | 1,910 |
| 2024-03-04 | 2024-02-29 | 0.200 | 40,000 | -10,000 | 0.01% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.226 | 50,000 | -12,000 | 0.01% | 11,300 |
| 2024-02-15 | 2024-02-09 | 0.229 | 62,000 | +12,000 | 0.01% | 14,198 |
| 2024-02-14 | 2024-02-07 | 0.230 | 50,000 | +12,000 | 0.01% | 11,500 |
| 2024-01-30 | 2024-01-26 | 0.218 | 38,000 | +20,000 | 0.01% | 8,284 |
| 2024-01-19 | 2024-01-17 | 0.228 | 18,000 | -14,000 | 0.00% | 4,104 |
| 2024-01-16 | 2024-01-12 | 0.232 | 32,000 | +20,000 | 0.00% | 7,424 |
| 2024-01-05 | 2024-01-03 | 0.260 | 12,000 | -20,000 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.260 | 32,000 | +20,000 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.265 | 12,000 | -8,000 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.270 | 20,000 | +2,000 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.270 | 18,000 | +6,000 | 0.00% | 4,860 |
| 2023-12-06 | 2023-12-04 | 0.270 | 12,000 | +2,000 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 0.690 | 10,000 | -24,000 | 0.00% | 6,900 |
| 2023-04-04 | 2023-03-31 | 0.660 | 34,000 | -72,000 | 0.00% | 22,440 |
| 2023-03-15 | 2023-03-13 | 0.740 | 106,000 | +2,000 | 0.01% | 78,440 |
| 2023-03-14 | 2023-03-10 | 0.740 | 104,000 | +58,000 | 0.01% | 76,960 |
| 2023-03-13 | 2023-03-09 | 0.770 | 46,000 | +32,000 | 0.01% | 35,420 |
| 2023-03-03 | 2023-03-01 | 0.800 | 14,000 | +4,000 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 0.770 | 10,000 | +4,000 | 0.00% | 7,700 |
| 2023-02-16 | 2023-02-14 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2023-02-13 | 2023-02-09 | 0.830 | 0 | -6,000 | ||
| 2023-02-09 | 2023-02-07 | 0.830 | 6,000 | -22,000 | 0.00% | 4,980 |
| 2023-02-08 | 2023-02-06 | 0.830 | 28,000 | +28,000 | 0.00% | 23,240 |
| 2023-02-02 | 2023-01-31 | 0.890 | 0 | -2,000 | ||
| 2023-02-01 | 2023-01-30 | 0.890 | 2,000 | -6,000 | 0.00% | 1,780 |
| 2022-07-22 | 2022-07-20 | 1.030 | 8,000 | -2,000 | 0.00% | 8,240 |
| 2022-07-20 | 2022-07-18 | 1.030 | 10,000 | -4,000 | 0.00% | 10,300 |
| 2022-07-19 | 2022-07-15 | 1.030 | 14,000 | -16,000 | 0.00% | 14,420 |
| 2022-07-13 | 2022-07-11 | 1.080 | 30,000 | +16,000 | 0.00% | 32,400 |
| 2022-05-31 | 2022-05-27 | 1.020 | 14,000 | -2,000 | 0.00% | 14,280 |
| 2022-05-24 | 2022-05-20 | 1.140 | 16,000 | -2,000 | 0.00% | 18,240 |
| 2022-05-18 | 2022-05-16 | 1.250 | 18,000 | +12,000 | 0.00% | 22,500 |
| 2022-05-04 | 2022-04-29 | 1.330 | 6,000 | -2,000 | 0.00% | 7,980 |
| 2022-05-03 | 2022-04-28 | 1.180 | 8,000 | +8,000 | 0.00% | 9,440 |
| 2022-04-26 | 2022-04-22 | 1.290 | 0 | -10,000 | ||
| 2022-04-25 | 2022-04-21 | 1.050 | 10,000 | -16,000 | 0.00% | 10,500 |
| 2022-04-13 | 2022-04-11 | 1.100 | 26,000 | -4,000 | 0.00% | 28,600 |
| 2022-03-29 | 2022-03-25 | 1.110 | 30,000 | +20,000 | 0.00% | 33,300 |
| 2022-03-23 | 2022-03-21 | 1.240 | 10,000 | -2,000 | 0.00% | 12,400 |
| 2022-03-21 | 2022-03-17 | 1.190 | 12,000 | +2,000 | 0.00% | 14,280 |
| 2022-03-02 | 2022-02-28 | 1.240 | 10,000 | -2,000 | 0.00% | 12,400 |
| 2022-03-01 | 2022-02-25 | 1.260 | 12,000 | -2,000 | 0.00% | 15,120 |
| 2022-02-23 | 2022-02-21 | 1.230 | 14,000 | +2,000 | 0.00% | 17,220 |
| 2022-02-10 | 2022-02-08 | 1.270 | 12,000 | -4,000 | 0.00% | 15,240 |
| 2022-01-27 | 2022-01-25 | 1.300 | 16,000 | +2,000 | 0.00% | 20,800 |
| 2022-01-26 | 2022-01-24 | 1.270 | 14,000 | +4,000 | 0.00% | 17,780 |
| 2022-01-10 | 2022-01-06 | 1.260 | 10,000 | -18,000 | 0.00% | 12,600 |
| 2022-01-07 | 2022-01-05 | 1.290 | 28,000 | -4,000 | 0.00% | 36,120 |
| 2022-01-06 | 2022-01-04 | 1.320 | 32,000 | +22,000 | 0.00% | 42,240 |
| 2022-01-05 | 2022-01-03 | 1.260 | 10,000 | -2,000 | 0.00% | 12,600 |
| 2022-01-04 | 2021-12-31 | 1.270 | 12,000 | +2,000 | 0.00% | 15,240 |
| 2021-12-10 | 2021-12-08 | 1.290 | 10,000 | -8,000 | 0.00% | 12,900 |
| 2021-12-09 | 2021-12-07 | 1.260 | 18,000 | -4,000 | 0.00% | 22,680 |
| 2021-12-08 | 2021-12-06 | 1.270 | 22,000 | -2,000 | 0.00% | 27,940 |
| 2021-12-07 | 2021-12-03 | 1.280 | 24,000 | +8,000 | 0.00% | 30,720 |
| 2021-12-02 | 2021-11-30 | 1.300 | 16,000 | -2,000 | 0.00% | 20,800 |
| 2021-11-30 | 2021-11-26 | 1.300 | 18,000 | +2,000 | 0.00% | 23,400 |
| 2021-11-29 | 2021-11-25 | 1.310 | 16,000 | -2,000 | 0.00% | 20,960 |
| 2021-11-26 | 2021-11-24 | 1.320 | 18,000 | -2,000 | 0.00% | 23,760 |
| 2021-11-25 | 2021-11-23 | 1.350 | 20,000 | -2,000 | 0.00% | 27,000 |
| 2021-11-24 | 2021-11-22 | 1.300 | 22,000 | -2,000 | 0.00% | 28,600 |
| 2021-11-22 | 2021-11-18 | 1.310 | 24,000 | -2,000 | 0.00% | 31,440 |
| 2021-11-19 | 2021-11-17 | 1.330 | 26,000 | -2,000 | 0.00% | 34,580 |
| 2021-11-18 | 2021-11-16 | 1.330 | 28,000 | +2,000 | 0.00% | 37,240 |
| 2021-11-17 | 2021-11-15 | 1.340 | 26,000 | +4,000 | 0.00% | 34,840 |
| 2021-11-16 | 2021-11-12 | 1.320 | 22,000 | -12,000 | 0.00% | 29,040 |
| 2021-11-15 | 2021-11-11 | 1.330 | 34,000 | +2,000 | 0.00% | 45,220 |
| 2021-11-10 | 2021-11-08 | 1.370 | 32,000 | -12,000 | 0.00% | 43,840 |
| 2021-11-03 | 2021-11-01 | 1.400 | 44,000 | -2,000 | 0.01% | 61,600 |
| 2021-10-28 | 2021-10-26 | 1.400 | 46,000 | +14,000 | 0.01% | 64,400 |
| 2021-10-25 | 2021-10-21 | 1.410 | 32,000 | +2,000 | 0.00% | 45,120 |
| 2021-10-21 | 2021-10-19 | 1.430 | 30,000 | -4,000 | 0.00% | 42,900 |
| 2021-10-20 | 2021-10-18 | 1.440 | 34,000 | +2,000 | 0.00% | 48,960 |
| 2021-10-15 | 2021-10-11 | 1.460 | 32,000 | +18,000 | 0.00% | 46,720 |
| 2021-10-11 | 2021-10-07 | 1.490 | 14,000 | +4,000 | 0.00% | 20,860 |
| 2021-10-08 | 2021-10-06 | 1.480 | 10,000 | -10,000 | 0.00% | 14,800 |
| 2021-09-17 | 2021-09-15 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2021-08-04 | 2021-08-02 | 1.450 | 0 | -20,000 | ||
| 2021-08-03 | 2021-07-30 | 1.460 | 20,000 | -4,000 | 0.00% | 29,200 |
| 2021-08-02 | 2021-07-29 | 1.470 | 24,000 | +22,000 | 0.00% | 35,280 |
| 2021-07-06 | 2021-07-02 | 1.560 | 2,000 | -2,000 | 0.00% | 3,120 |
| 2021-06-25 | 2021-06-23 | 1.580 | 4,000 | -6,000 | 0.00% | 6,320 |
| 2021-06-24 | 2021-06-22 | 1.560 | 10,000 | +10,000 | 0.00% | 15,600 |
| 2021-04-07 | 2021-03-31 | 1.670 | 0 | -4,000 | ||
| 2021-04-01 | 2021-03-30 | 1.640 | 4,000 | -12,000 | 0.00% | 6,560 |
| 2021-03-31 | 2021-03-29 | 1.650 | 16,000 | -10,000 | 0.00% | 26,400 |
| 2021-03-30 | 2021-03-26 | 1.620 | 26,000 | +26,000 | 0.00% | 42,120 |
| 2021-03-08 | 2021-03-04 | 1.780 | 0 | -4,000 | ||
| 2021-03-05 | 2021-03-03 | 1.780 | 4,000 | -6,000 | 0.00% | 7,120 |
| 2021-03-04 | 2021-03-02 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2021-03-01 | 2021-02-25 | 1.800 | 0 | -2,000 | ||
| 2021-02-26 | 2021-02-24 | 1.760 | 2,000 | -8,000 | 0.00% | 3,520 |
| 2021-02-25 | 2021-02-23 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2021-01-29 | 2021-01-27 | 1.720 | 0 | -38,000 | ||
| 2021-01-27 | 2021-01-25 | 1.730 | 38,000 | +4,000 | 0.01% | 65,740 |
| 2021-01-25 | 2021-01-21 | 1.800 | 34,000 | -4,000 | 0.00% | 61,200 |
| 2021-01-21 | 2021-01-19 | 1.700 | 38,000 | +2,000 | 0.01% | 64,600 |
| 2020-12-02 | 2020-11-30 | 1.730 | 36,000 | +28,000 | 0.00% | 62,280 |
| 2020-12-01 | 2020-11-27 | 1.730 | 8,000 | -10,000 | 0.00% | 13,840 |
| 2020-11-27 | 2020-11-25 | 1.720 | 18,000 | -14,000 | 0.00% | 30,960 |
| 2020-11-26 | 2020-11-24 | 1.690 | 32,000 | +2,000 | 0.00% | 54,080 |
| 2020-11-25 | 2020-11-23 | 1.650 | 30,000 | -4,000 | 0.00% | 49,500 |
| 2020-11-17 | 2020-11-13 | 1.660 | 34,000 | -2,000 | 0.00% | 56,440 |
| 2020-11-16 | 2020-11-12 | 1.640 | 36,000 | +10,000 | 0.00% | 59,040 |
| 2020-11-13 | 2020-11-11 | 1.650 | 26,000 | -10,000 | 0.00% | 42,900 |
| 2020-11-09 | 2020-11-05 | 1.610 | 36,000 | +36,000 | 0.00% | 57,960 |
| 2020-11-06 | 2020-11-04 | 1.600 | 0 | -36,000 | ||
| 2020-11-05 | 2020-11-03 | 1.580 | 36,000 | +4,000 | 0.00% | 56,880 |
| 2020-11-04 | 2020-11-02 | 1.600 | 32,000 | -4,000 | 0.00% | 51,200 |
| 2020-11-02 | 2020-10-29 | 1.610 | 36,000 | +26,000 | 0.00% | 57,960 |
| 2020-09-22 | 2020-09-18 | 1.630 | 10,000 | -2,000 | 0.00% | 16,300 |
| 2020-09-11 | 2020-09-09 | 1.590 | 12,000 | -10,000 | 0.00% | 19,080 |
| 2020-09-09 | 2020-09-07 | 1.620 | 22,000 | -8,000 | 0.00% | 35,640 |
| 2020-09-08 | 2020-09-04 | 1.600 | 30,000 | +2,000 | 0.00% | 48,000 |
| 2020-09-03 | 2020-09-01 | 1.710 | 28,000 | +12,000 | 0.00% | 47,880 |
| 2020-09-01 | 2020-08-28 | 1.710 | 16,000 | -2,000 | 0.00% | 27,360 |
| 2020-08-31 | 2020-08-27 | 1.730 | 18,000 | -2,000 | 0.00% | 31,140 |
| 2020-08-28 | 2020-08-26 | 1.700 | 20,000 | +2,000 | 0.00% | 34,000 |
| 2020-08-27 | 2020-08-25 | 1.740 | 18,000 | -14,000 | 0.00% | 31,320 |
| 2020-08-26 | 2020-08-24 | 1.730 | 32,000 | +2,000 | 0.00% | 55,360 |
| 2020-08-21 | 2020-08-19 | 1.730 | 30,000 | +10,000 | 0.00% | 51,900 |
| 2020-08-18 | 2020-08-14 | 1.670 | 20,000 | +10,000 | 0.00% | 33,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2020-08-13 | 2020-08-11 | 1.660 | 20,000 | -10,000 | 0.00% | 33,200 |
| 2020-08-10 | 2020-08-06 | 1.690 | 30,000 | -4,000 | 0.00% | 50,700 |
| 2020-08-07 | 2020-08-05 | 1.720 | 34,000 | +4,000 | 0.00% | 58,480 |
| 2020-08-06 | 2020-08-04 | 1.690 | 30,000 | +2,000 | 0.00% | 50,700 |
| 2020-08-05 | 2020-08-03 | 1.690 | 28,000 | +6,000 | 0.00% | 47,320 |
| 2020-08-04 | 2020-07-31 | 1.690 | 22,000 | -2,000 | 0.00% | 37,180 |
| 2020-07-30 | 2020-07-28 | 1.720 | 24,000 | -2,000 | 0.00% | 41,280 |
| 2020-07-29 | 2020-07-27 | 1.660 | 26,000 | -10,000 | 0.00% | 43,160 |
| 2020-07-28 | 2020-07-24 | 1.690 | 36,000 | -12,000 | 0.00% | 60,840 |
| 2020-07-27 | 2020-07-23 | 1.770 | 48,000 | +14,000 | 0.01% | 84,960 |
| 2020-07-24 | 2020-07-22 | 1.780 | 34,000 | -2,000 | 0.00% | 60,520 |
| 2020-07-23 | 2020-07-21 | 1.800 | 36,000 | +8,000 | 0.00% | 64,800 |
| 2020-07-22 | 2020-07-20 | 1.810 | 28,000 | +8,000 | 0.00% | 50,680 |
| 2020-07-21 | 2020-07-17 | 1.800 | 20,000 | -10,000 | 0.00% | 36,000 |
| 2020-07-17 | 2020-07-15 | 1.810 | 30,000 | +6,000 | 0.00% | 54,300 |
| 2020-07-16 | 2020-07-14 | 1.920 | 24,000 | +10,000 | 0.00% | 46,080 |
| 2020-07-13 | 2020-07-09 | 1.930 | 14,000 | -10,000 | 0.00% | 27,020 |
| 2020-07-09 | 2020-07-07 | 1.930 | 24,000 | +2,000 | 0.00% | 46,320 |
| 2020-07-08 | 2020-07-06 | 1.920 | 22,000 | -22,000 | 0.00% | 42,240 |
| 2020-07-07 | 2020-07-03 | 1.780 | 44,000 | +32,000 | 0.01% | 78,320 |
| 2020-07-06 | 2020-07-02 | 1.750 | 12,000 | -28,000 | 0.00% | 21,000 |
| 2020-07-03 | 2020-06-30 | 1.590 | 40,000 | -20,000 | 0.01% | 63,600 |
| 2020-07-02 | 2020-06-29 | 1.600 | 60,000 | +26,000 | 0.01% | 96,000 |
| 2020-06-26 | 2020-06-23 | 1.700 | 34,000 | +20,000 | 0.00% | 57,800 |
| 2020-06-23 | 2020-06-19 | 1.883 | 14,000 | +2,081 | 0.00% | 26,357 |
| 2020-06-22 | 2020-06-18 | 1.822 | 11,919 | -25,826 | 0.00% | 21,719 |
| 2020-06-19 | 2020-06-17 | 1.782 | 37,745 | +11,920 | 0.01% | 67,261 |
| 2020-06-18 | 2020-06-16 | 1.732 | 25,825 | -5,960 | 0.00% | 44,720 |
| 2020-06-17 | 2020-06-15 | 1.701 | 31,785 | -15,892 | 0.00% | 54,080 |
| 2020-06-16 | 2020-06-12 | 1.802 | 47,677 | +19,865 | 0.01% | 85,919 |
| 2020-06-15 | 2020-06-11 | 1.782 | 27,812 | +19,866 | 0.00% | 49,560 |
| 2020-06-12 | 2020-06-10 | 1.832 | 7,946 | -19,866 | 0.00% | 14,560 |
| 2020-06-11 | 2020-06-09 | 1.792 | 27,812 | -9,933 | 0.00% | 49,840 |
| 2020-06-09 | 2020-06-05 | 1.611 | 37,745 | +3,973 | 0.01% | 60,801 |
| 2020-06-08 | 2020-06-04 | 1.601 | 33,772 | +9,933 | 0.00% | 54,061 |
| 2020-06-04 | 2020-06-02 | 1.540 | 23,839 | -1,986 | 0.00% | 36,720 |
| 2020-06-01 | 2020-05-28 | 1.500 | 25,825 | -5,960 | 0.00% | 38,740 |
| 2020-05-29 | 2020-05-27 | 1.540 | 31,785 | -1,987 | 0.00% | 48,960 |
| 2020-05-28 | 2020-05-26 | 1.560 | 33,772 | +3,974 | 0.00% | 52,701 |
| 2020-05-27 | 2020-05-25 | 1.540 | 29,798 | -13,906 | 0.00% | 45,899 |
| 2020-05-26 | 2020-05-22 | 1.540 | 43,704 | +5,959 | 0.01% | 67,320 |
| 2020-05-25 | 2020-05-21 | 1.621 | 37,745 | -1,986 | 0.01% | 61,181 |
| 2020-05-22 | 2020-05-20 | 1.661 | 39,731 | +13,906 | 0.01% | 66,000 |
| 2020-05-21 | 2020-05-19 | 1.681 | 25,825 | -11,920 | 0.00% | 43,420 |
| 2020-05-20 | 2020-05-18 | 1.671 | 37,745 | +15,893 | 0.01% | 63,081 |
| 2020-05-19 | 2020-05-15 | 1.691 | 21,852 | +13,906 | 0.00% | 36,960 |
| 2020-05-18 | 2020-05-14 | 1.691 | 7,946 | +1,986 | 0.00% | 13,440 |
| 2020-05-15 | 2020-05-13 | 1.712 | 5,960 | -5,959 | 0.00% | 10,201 |
| 2020-05-14 | 2020-05-12 | 1.732 | 11,919 | -15,893 | 0.00% | 20,639 |
| 2020-05-12 | 2020-05-08 | 1.772 | 27,812 | -7,946 | 0.00% | 49,280 |
| 2020-05-08 | 2020-05-06 | 1.752 | 35,758 | -9,933 | 0.00% | 62,640 |
| 2020-05-06 | 2020-05-04 | 1.732 | 45,691 | -11,919 | 0.01% | 79,120 |
| 2020-05-04 | 2020-04-28 | 1.782 | 57,610 | +5,959 | 0.01% | 102,660 |
| 2020-04-29 | 2020-04-27 | 1.903 | 51,651 | +3,974 | 0.01% | 98,281 |
| 2020-04-24 | 2020-04-22 | 1.863 | 47,677 | -1,987 | 0.01% | 88,799 |
| 2020-04-20 | 2020-04-16 | 1.842 | 49,664 | +7,946 | 0.01% | 91,500 |
| 2020-04-17 | 2020-04-15 | 1.852 | 41,718 | -3,973 | 0.01% | 77,280 |
| 2020-04-14 | 2020-04-08 | 1.923 | 45,691 | +5,960 | 0.01% | 87,860 |
| 2020-04-09 | 2020-04-07 | 1.933 | 39,731 | +9,933 | 0.01% | 76,800 |
| 2020-04-08 | 2020-04-06 | 1.923 | 29,798 | +21,852 | 0.00% | 57,299 |
| 2020-04-07 | 2020-04-03 | 1.893 | 7,946 | -7,946 | 0.00% | 15,040 |
| 2020-04-06 | 2020-04-02 | 1.963 | 15,892 | -1,987 | 0.00% | 31,199 |
| 2020-04-03 | 2020-04-01 | 1.983 | 17,879 | -15,893 | 0.00% | 35,460 |
| 2020-04-02 | 2020-03-31 | 2.154 | 33,772 | +7,947 | 0.00% | 72,761 |
| 2020-04-01 | 2020-03-30 | 2.114 | 25,825 | -1,987 | 0.00% | 54,599 |
| 2020-03-26 | 2020-03-24 | 1.973 | 27,812 | -15,892 | 0.00% | 54,880 |
| 2020-03-25 | 2020-03-23 | 1.933 | 43,704 | -7,947 | 0.01% | 84,479 |
| 2020-03-24 | 2020-03-20 | 2.044 | 51,651 | -13,905 | 0.01% | 105,561 |
| 2020-03-23 | 2020-03-19 | 1.963 | 65,556 | -43,705 | 0.01% | 128,699 |
| 2020-03-20 | 2020-03-18 | 2.054 | 109,261 | -53,637 | 0.01% | 224,401 |
| 2020-03-19 | 2020-03-17 | 2.134 | 162,898 | +160,911 | 0.02% | 347,680 |
| 2020-03-18 | 2020-03-16 | 2.225 | 1,987 | +1,987 | 0.00% | 4,421 |
| 2020-03-17 | 2020-03-13 | 2.245 | 0 | -11,919 | ||
| 2020-03-16 | 2020-03-12 | 2.316 | 11,919 | +9,416 | 0.00% | 27,599 |
| 2020-03-13 | 2020-03-11 | 2.366 | 2,503 | -2,086 | 0.00% | 5,922 |
| 2020-03-12 | 2020-03-10 | 2.346 | 4,589 | +1,987 | 0.00% | 10,765 |
| 2020-03-11 | 2020-03-09 | 2.336 | 2,602 | -40 | 0.00% | 6,077 |
| 2020-03-10 | 2020-03-06 | 2.446 | 2,642 | +1,927 | 0.00% | 6,463 |
| 2020-03-06 | 2020-03-04 | 2.436 | 715 | -1,987 | 0.00% | 1,742 |
| 2020-03-05 | 2020-03-03 | 2.416 | 2,702 | -267,470 | 0.00% | 6,529 |
| 2020-03-04 | 2020-03-02 | 2.416 | 270,172 | +267,291 | 0.04% | 652,800 |
| 2020-03-03 | 2020-02-28 | 2.366 | 2,881 | -1,986 | 0.00% | 6,816 |
| 2020-02-28 | 2020-02-26 | 2.436 | 4,867 | +1,986 | 0.00% | 11,858 |
| 2020-02-27 | 2020-02-25 | 2.446 | 2,881 | -11,919 | 0.00% | 7,048 |
| 2020-02-20 | 2020-02-18 | 2.467 | 14,800 | +1,987 | 0.00% | 36,505 |
| 2020-02-13 | 2020-02-11 | 2.487 | 12,813 | +9,932 | 0.00% | 31,862 |
| 2020-02-03 | 2020-01-30 | 2.457 | 2,881 | +1,987 | 0.00% | 7,077 |
| 2020-01-31 | 2020-01-29 | 2.487 | 894 | -7,946 | 0.00% | 2,223 |
| 2020-01-30 | 2020-01-24 | 2.547 | 8,840 | -1,987 | 0.00% | 22,517 |
| 2020-01-23 | 2020-01-21 | 2.638 | 10,827 | -1,986 | 0.00% | 28,559 |
| 2020-01-22 | 2020-01-20 | 2.688 | 12,813 | -1,987 | 0.00% | 34,442 |
| 2020-01-20 | 2020-01-16 | 2.759 | 14,800 | +1,987 | 0.00% | 40,826 |
| 2020-01-17 | 2020-01-15 | 2.738 | 12,813 | -1,987 | 0.00% | 35,087 |
| 2020-01-15 | 2020-01-13 | 2.678 | 14,800 | +7,946 | 0.00% | 39,634 |
| 2020-01-13 | 2020-01-09 | 2.688 | 6,854 | +1,947 | 0.00% | 18,424 |
| 2020-01-07 | 2020-01-03 | 2.738 | 4,907 | -3,973 | 0.00% | 13,437 |
| 2020-01-06 | 2020-01-02 | 2.769 | 8,880 | -1,986 | 0.00% | 24,585 |
| 2020-01-03 | 2019-12-31 | 2.698 | 10,866 | +5,959 | 0.00% | 29,318 |
| 2019-12-30 | 2019-12-24 | 2.497 | 4,907 | +1,987 | 0.00% | 12,252 |
| 2019-12-23 | 2019-12-19 | 2.497 | 2,920 | +1,986 | 0.00% | 7,291 |
| 2019-12-20 | 2019-12-18 | 2.537 | 934 | -3,973 | 0.00% | 2,370 |
| 2019-12-19 | 2019-12-17 | 2.527 | 4,907 | +3,973 | 0.00% | 12,400 |
| 2019-12-18 | 2019-12-16 | 2.547 | 934 | -1,986 | 0.00% | 2,379 |
| 2019-12-06 | 2019-12-04 | 2.386 | 2,920 | -2,027 | 0.00% | 6,967 |
| 2019-12-05 | 2019-12-03 | 2.366 | 4,947 | +1,987 | 0.00% | 11,704 |
| 2019-11-25 | 2019-11-21 | 2.457 | 2,960 | -60 | 0.00% | 7,271 |
| 2019-11-22 | 2019-11-20 | 2.477 | 3,020 | +1,908 | 0.00% | 7,479 |
| 2019-11-21 | 2019-11-19 | 2.467 | 1,112 | -40 | 0.00% | 2,743 |
| 2019-11-20 | 2019-11-18 | 2.457 | 1,152 | -1,987 | 0.00% | 2,830 |
| 2019-11-07 | 2019-11-05 | 2.537 | 3,139 | +3,139 | 0.00% | 7,964 |
| 2019-11-04 | 2019-10-31 | 2.467 | 0 | -335,728 | ||
| 2019-11-01 | 2019-10-30 | 2.416 | 335,728 | +335,728 | 0.05% | 811,199 |
| 2019-10-22 | 2019-10-18 | 2.547 | 0 | -1,430 | ||
| 2019-10-21 | 2019-10-17 | 2.567 | 1,430 | -1,987 | 0.00% | 3,671 |
| 2019-10-14 | 2019-10-10 | 2.517 | 3,417 | +1,887 | 0.00% | 8,600 |
| 2019-10-11 | 2019-10-09 | 2.577 | 1,530 | -1,986 | 0.00% | 3,943 |
| 2019-10-10 | 2019-10-08 | 2.638 | 3,516 | +1,867 | 0.00% | 9,274 |
| 2019-10-09 | 2019-10-04 | 2.618 | 1,649 | -2,086 | 0.00% | 4,316 |
| 2019-10-08 | 2019-10-03 | 2.316 | 3,735 | +1,868 | 0.00% | 8,649 |
| 2019-10-04 | 2019-10-02 | 2.235 | 1,867 | -1,987 | 0.00% | 4,173 |
| 2019-10-03 | 2019-09-30 | 2.215 | 3,854 | +1,947 | 0.00% | 8,536 |
| 2019-10-02 | 2019-09-27 | 2.376 | 1,907 | -40 | 0.00% | 4,531 |
| 2019-09-30 | 2019-09-26 | 2.346 | 1,947 | -1,986 | 0.00% | 4,567 |
| 2019-09-27 | 2019-09-25 | 2.326 | 3,933 | +3,834 | 0.00% | 9,147 |
| 2019-09-26 | 2019-09-24 | 2.316 | 99 | -3,973 | 0.00% | 229 |
| 2019-09-23 | 2019-09-19 | 2.416 | 4,072 | +3,893 | 0.00% | 9,839 |
| 2019-09-11 | 2019-09-09 | 2.487 | 179 | -3,973 | 0.00% | 445 |
| 2019-09-04 | 2019-09-02 | 2.517 | 4,152 | -7,946 | 0.00% | 10,450 |
| 2019-09-03 | 2019-08-30 | 2.457 | 12,098 | +1,986 | 0.00% | 29,719 |
| 2019-09-02 | 2019-08-29 | 2.608 | 10,112 | +1,987 | 0.00% | 26,367 |
| 2019-08-21 | 2019-08-19 | 2.597 | 8,125 | +3,973 | 0.00% | 21,104 |
| 2019-08-20 | 2019-08-16 | 2.587 | 4,152 | -79 | 0.00% | 10,743 |
| 2019-08-19 | 2019-08-15 | 2.698 | 4,231 | -2,106 | 0.00% | 11,416 |
| 2019-08-16 | 2019-08-14 | 2.587 | 6,337 | +1,986 | 0.00% | 16,396 |
| 2019-08-15 | 2019-08-13 | 2.577 | 4,351 | -158 | 0.00% | 11,214 |
| 2019-08-14 | 2019-08-12 | 2.597 | 4,509 | +3,913 | 0.00% | 11,712 |
| 2019-08-12 | 2019-08-08 | 2.668 | 596 | -3,973 | 0.00% | 1,590 |
| 2019-08-09 | 2019-08-07 | 2.648 | 4,569 | +3,894 | 0.00% | 12,098 |
| 2019-08-08 | 2019-08-06 | 2.638 | 675 | -3,974 | 0.00% | 1,780 |
| 2019-08-07 | 2019-08-05 | 2.708 | 4,649 | -158 | 0.00% | 12,590 |
| 2019-08-06 | 2019-08-02 | 2.809 | 4,807 | -60 | 0.00% | 13,502 |
| 2019-08-05 | 2019-08-01 | 2.879 | 4,867 | +1,847 | 0.00% | 14,014 |
| 2019-08-01 | 2019-07-30 | 2.889 | 3,020 | -1,986 | 0.00% | 8,726 |
| 2019-07-26 | 2019-07-24 | 2.970 | 5,006 | -1,987 | 0.00% | 14,868 |
| 2019-07-25 | 2019-07-23 | 2.899 | 6,993 | +3,973 | 0.00% | 20,276 |
| 2019-07-22 | 2019-07-18 | 2.920 | 3,020 | -1,986 | 0.00% | 8,817 |
| 2019-07-18 | 2019-07-16 | 2.920 | 5,006 | -60 | 0.00% | 14,616 |
| 2019-07-16 | 2019-07-12 | 2.930 | 5,066 | -5,959 | 0.00% | 14,842 |
| 2019-07-15 | 2019-07-11 | 2.950 | 11,025 | +5,959 | 0.00% | 32,522 |
| 2019-07-12 | 2019-07-10 | 2.940 | 5,066 | -139 | 0.00% | 14,893 |
| 2019-07-11 | 2019-07-09 | 2.869 | 5,205 | +5,205 | 0.00% | 14,935 |
| 2019-07-10 | 2019-07-08 | 2.869 | 0 | -8,541 | ||
| 2019-07-09 | 2019-07-05 | 2.920 | 8,541 | +1,986 | 0.00% | 24,936 |
| 2019-07-08 | 2019-07-04 | 2.950 | 6,555 | +3,973 | 0.00% | 19,336 |
| 2019-07-05 | 2019-07-03 | 2.940 | 2,582 | -2,155 | 0.00% | 7,590 |
| 2019-07-04 | 2019-07-02 | 2.910 | 4,737 | +1,987 | 0.00% | 13,783 |
| 2019-07-03 | 2019-06-28 | 2.859 | 2,750 | +49 | 0.00% | 7,863 |
| 2019-07-02 | 2019-06-27 | 2.869 | 2,701 | -934 | 0.00% | 7,750 |
| 2019-06-28 | 2019-06-26 | 2.879 | 3,635 | -1,987 | 0.00% | 10,466 |
| 2019-06-27 | 2019-06-25 | 2.879 | 5,622 | -556,574 | 0.00% | 16,188 |
| 2019-06-24 | 2019-06-20 | 3.379 | 562,196 | +3,973 | 0.08% | 1,899,886 |
| 2019-06-21 | 2019-06-19 | 3.336 | 558,223 | +30,129 | 0.08% | 1,862,274 |
| 2019-06-20 | 2019-06-18 | 3.325 | 528,094 | +301,760 | 0.08% | 1,756,041 |
| 2019-06-19 | 2019-06-17 | 3.239 | 226,334 | +223,342 | 0.03% | 733,004 |
| 2019-06-18 | 2019-06-14 | 3.206 | 2,992 | +2,992 | 0.00% | 9,593 |
| 2019-06-17 | 2019-06-13 | 3.206 | 0 | -4,903 | ||
| 2019-06-14 | 2019-06-12 | 3.228 | 4,903 | -7,386 | 0.00% | 15,826 |
| 2019-06-13 | 2019-06-11 | 3.293 | 12,289 | +3,693 | 0.00% | 40,465 |
| 2019-06-12 | 2019-06-10 | 3.217 | 8,596 | -14,772 | 0.00% | 27,653 |
| 2019-06-10 | 2019-06-05 | 3.119 | 23,368 | +12,925 | 0.00% | 72,895 |
| 2019-06-05 | 2019-06-03 | 3.174 | 10,443 | -25,851 | 0.00% | 33,142 |
| 2019-06-04 | 2019-05-31 | 3.174 | 36,294 | -12,925 | 0.01% | 115,183 |
| 2019-05-31 | 2019-05-29 | 3.249 | 49,219 | -11,079 | 0.01% | 159,933 |
| 2019-05-30 | 2019-05-28 | 3.249 | 60,298 | -1,846 | 0.01% | 195,934 |
| 2019-05-29 | 2019-05-27 | 3.260 | 62,144 | -3,693 | 0.01% | 202,605 |
| 2019-05-28 | 2019-05-24 | 3.249 | 65,837 | -9,233 | 0.01% | 213,932 |
| 2019-05-27 | 2019-05-23 | 3.293 | 75,070 | -11,079 | 0.01% | 247,187 |
| 2019-05-24 | 2019-05-22 | 3.314 | 86,149 | -9,232 | 0.01% | 285,533 |
| 2019-05-23 | 2019-05-21 | 3.271 | 95,381 | +94,263 | 0.01% | 312,000 |
| 2019-05-22 | 2019-05-20 | 3.228 | 1,118 | -18 | 0.00% | 3,609 |
| 2019-05-20 | 2019-05-16 | 3.358 | 1,136 | -941 | 0.00% | 3,814 |
| 2019-05-17 | 2019-05-15 | 3.314 | 2,077 | -5,540 | 0.00% | 6,884 |
| 2019-05-16 | 2019-05-14 | 3.249 | 7,617 | +5,540 | 0.00% | 24,751 |
| 2019-05-15 | 2019-05-10 | 3.347 | 2,077 | -24,005 | 0.00% | 6,952 |
| 2019-05-08 | 2019-05-06 | 3.390 | 26,082 | -1,846 | 0.00% | 88,424 |
| 2019-05-07 | 2019-05-03 | 3.596 | 27,928 | -14,772 | 0.00% | 100,430 |
| 2019-05-06 | 2019-05-02 | 3.683 | 42,700 | -5,539 | 0.01% | 157,250 |
| 2019-05-03 | 2019-04-30 | 3.607 | 48,239 | -7,386 | 0.01% | 173,991 |
| 2019-05-02 | 2019-04-29 | 3.683 | 55,625 | -16,619 | 0.01% | 204,849 |
| 2019-04-26 | 2019-04-24 | 3.769 | 72,244 | -18,464 | 0.01% | 272,312 |
| 2019-04-24 | 2019-04-18 | 3.878 | 90,708 | -49,855 | 0.01% | 351,733 |
| 2019-04-23 | 2019-04-17 | 3.899 | 140,563 | -38,877 | 0.02% | 548,098 |
| 2019-04-12 | 2019-04-10 | 4.029 | 179,440 | +5,539 | 0.03% | 723,015 |
| 2019-04-11 | 2019-04-09 | 3.997 | 173,901 | -7,386 | 0.03% | 695,046 |
| 2019-04-10 | 2019-04-08 | 3.986 | 181,287 | +7,386 | 0.03% | 722,603 |
| 2019-03-28 | 2019-03-26 | 3.152 | 173,901 | +1,062 | 0.03% | 548,126 |
| 2019-03-22 | 2019-03-20 | 3.228 | 172,839 | -6,622 | 0.03% | 557,883 |
| 2019-03-19 | 2019-03-15 | 3.239 | 179,461 | -7,386 | 0.03% | 581,201 |
| 2019-03-18 | 2019-03-14 | 3.206 | 186,847 | +12,925 | 0.03% | 599,050 |
| 2019-03-12 | 2019-03-08 | 3.130 | 173,922 | -5,738 | 0.03% | 544,424 |
| 2019-03-08 | 2019-03-06 | 3.314 | 179,660 | +5,540 | 0.03% | 595,467 |
| 2019-02-28 | 2019-02-26 | 3.054 | 174,120 | -52 | 0.03% | 531,842 |
| 2019-02-25 | 2019-02-21 | 2.935 | 174,172 | -20 | 0.03% | 511,249 |
| 2019-02-22 | 2019-02-20 | 2.892 | 174,192 | -1,868 | 0.03% | 503,761 |
| 2019-02-20 | 2019-02-18 | 2.914 | 176,060 | +1,846 | 0.03% | 512,977 |
| 2019-02-12 | 2019-02-08 | 2.849 | 174,214 | -136,058 | 0.03% | 496,277 |
| 2019-02-11 | 2019-02-04 | 2.849 | 310,272 | +135,994 | 0.04% | 883,860 |
| 2019-01-22 | 2019-01-18 | 2.654 | 174,278 | -68 | 0.03% | 462,481 |
| 2019-01-18 | 2019-01-16 | 2.600 | 174,346 | -59 | 0.03% | 453,219 |
| 2019-01-08 | 2019-01-04 | 2.470 | 174,405 | -16 | 0.03% | 430,704 |
| 2019-01-04 | 2019-01-02 | 2.415 | 174,421 | -28 | 0.03% | 421,297 |
| 2019-01-03 | 2018-12-31 | 2.491 | 174,449 | -161,230 | 0.03% | 434,592 |
| 2019-01-02 | 2018-12-27 | 2.459 | 335,679 | +161,401 | 0.05% | 825,344 |
| 2018-12-28 | 2018-12-24 | 2.415 | 174,278 | +73 | 0.03% | 420,952 |
| 2018-12-27 | 2018-12-20 | 2.491 | 174,205 | -111 | 0.03% | 433,984 |
| 2018-12-21 | 2018-12-19 | 2.524 | 174,316 | +1,477 | 0.03% | 439,925 |
| 2018-12-20 | 2018-12-18 | 2.513 | 172,839 | -2,086 | 0.03% | 434,325 |
| 2018-12-19 | 2018-12-17 | 2.643 | 174,925 | -1,847 | 0.03% | 462,303 |
| 2018-12-18 | 2018-12-14 | 2.654 | 176,772 | -1,846 | 0.03% | 469,099 |
| 2018-12-17 | 2018-12-13 | 2.610 | 178,618 | +4,131 | 0.03% | 466,259 |
| 2018-12-13 | 2018-12-11 | 2.632 | 174,487 | +185 | 0.03% | 459,256 |
| 2018-12-11 | 2018-12-07 | 2.665 | 174,302 | -26 | 0.03% | 464,432 |
| 2018-12-10 | 2018-12-06 | 2.665 | 174,328 | -111 | 0.03% | 464,502 |
| 2018-12-07 | 2018-12-05 | 2.719 | 174,439 | +124 | 0.03% | 474,245 |
| 2018-12-06 | 2018-12-04 | 2.773 | 174,315 | -56 | 0.03% | 483,348 |
| 2018-12-05 | 2018-12-03 | 2.784 | 174,371 | -83 | 0.03% | 485,392 |
| 2018-12-04 | 2018-11-30 | 2.697 | 174,454 | +24 | 0.03% | 470,506 |
| 2018-12-03 | 2018-11-29 | 2.675 | 174,430 | -42 | 0.03% | 466,663 |
| 2018-11-30 | 2018-11-28 | 2.665 | 174,472 | +100 | 0.03% | 464,885 |
| 2018-11-29 | 2018-11-27 | 2.621 | 174,372 | +1,365 | 0.03% | 457,064 |
| 2018-11-28 | 2018-11-26 | 2.654 | 173,007 | -1,417 | 0.03% | 459,108 |
| 2018-11-23 | 2018-11-21 | 2.654 | 174,424 | +72 | 0.03% | 462,868 |
| 2018-11-22 | 2018-11-20 | 2.654 | 174,352 | -19 | 0.03% | 462,677 |
| 2018-11-21 | 2018-11-19 | 2.751 | 174,371 | +95 | 0.03% | 479,726 |
| 2018-11-20 | 2018-11-16 | 2.632 | 174,276 | -167 | 0.03% | 458,700 |
| 2018-11-19 | 2018-11-15 | 2.686 | 174,443 | +59 | 0.03% | 468,587 |
| 2018-11-16 | 2018-11-14 | 2.675 | 174,384 | +123 | 0.03% | 466,540 |
| 2018-11-15 | 2018-11-13 | 2.751 | 174,261 | -198 | 0.03% | 479,423 |
| 2018-11-14 | 2018-11-12 | 2.654 | 174,459 | +219 | 0.03% | 462,961 |
| 2018-11-13 | 2018-11-09 | 2.675 | 174,240 | -148 | 0.03% | 466,155 |
| 2018-11-12 | 2018-11-08 | 2.740 | 174,388 | +24 | 0.03% | 477,884 |
| 2018-11-09 | 2018-11-07 | 2.730 | 174,364 | -62 | 0.03% | 475,929 |
| 2018-11-08 | 2018-11-06 | 2.654 | 174,426 | -204 | 0.03% | 462,874 |
| 2018-11-07 | 2018-11-05 | 2.556 | 174,630 | -19 | 0.03% | 446,392 |
| 2018-11-06 | 2018-11-02 | 2.524 | 174,649 | -101 | 0.03% | 440,765 |
| 2018-11-05 | 2018-11-01 | 2.426 | 174,750 | -345 | 0.03% | 423,985 |
| 2018-11-02 | 2018-10-31 | 2.415 | 175,095 | +37 | 0.03% | 422,925 |
| 2018-10-31 | 2018-10-29 | 2.394 | 175,058 | -80 | 0.03% | 419,044 |
| 2018-10-30 | 2018-10-26 | 2.437 | 175,138 | +97 | 0.03% | 426,823 |
| 2018-10-29 | 2018-10-25 | 2.470 | 175,041 | +248 | 0.03% | 432,275 |
| 2018-10-24 | 2018-10-22 | 2.524 | 174,793 | -56 | 0.03% | 441,128 |
| 2018-10-23 | 2018-10-19 | 2.405 | 174,849 | -2,031 | 0.03% | 420,437 |
| 2018-10-22 | 2018-10-18 | 2.372 | 176,880 | +40 | 0.03% | 419,573 |
| 2018-10-19 | 2018-10-16 | 2.578 | 176,840 | +1 | 0.03% | 455,872 |
| 2018-10-18 | 2018-10-15 | 2.697 | 176,839 | -6,609 | 0.03% | 476,939 |
| 2018-10-16 | 2018-10-12 | 2.665 | 183,448 | -7,386 | 0.03% | 488,802 |
| 2018-10-15 | 2018-10-11 | 2.610 | 190,834 | -55,394 | 0.03% | 498,147 |
| 2018-10-12 | 2018-10-10 | 2.740 | 246,228 | -18,465 | 0.04% | 674,750 |
| 2018-10-11 | 2018-10-09 | 2.773 | 264,693 | -14,772 | 0.04% | 733,952 |
| 2018-10-10 | 2018-10-08 | 2.816 | 279,465 | +98,510 | 0.04% | 787,020 |
| 2018-10-09 | 2018-10-05 | 2.827 | 180,955 | -3,277 | 0.03% | 511,560 |
| 2018-10-08 | 2018-10-04 | 2.795 | 184,232 | -33,236 | 0.03% | 514,837 |
| 2018-10-05 | 2018-10-03 | 2.816 | 217,468 | -7,386 | 0.03% | 612,426 |
| 2018-10-04 | 2018-10-02 | 2.859 | 224,854 | -25,851 | 0.03% | 642,968 |
| 2018-10-03 | 2018-09-28 | 2.935 | 250,705 | -22,158 | 0.04% | 735,898 |
| 2018-10-02 | 2018-09-27 | 2.903 | 272,863 | -3,693 | 0.04% | 792,072 |
| 2018-09-26 | 2018-09-21 | 2.989 | 276,556 | +7,386 | 0.04% | 826,756 |
| 2018-09-24 | 2018-09-20 | 2.914 | 269,170 | +3,693 | 0.04% | 784,267 |
| 2018-09-21 | 2018-09-19 | 3.022 | 265,477 | +1,847 | 0.04% | 802,262 |
| 2018-09-06 | 2018-09-04 | 3.087 | 263,630 | +7,385 | 0.04% | 813,813 |
| 2018-09-05 | 2018-09-03 | 3.098 | 256,245 | -16,618 | 0.04% | 793,792 |
| 2018-09-04 | 2018-08-31 | 3.076 | 272,863 | +77,829 | 0.04% | 839,360 |
| 2018-08-30 | 2018-08-28 | 3.249 | 195,034 | +11,079 | 0.03% | 633,748 |
| 2018-08-29 | 2018-08-27 | 3.152 | 183,955 | +20,312 | 0.03% | 579,815 |
| 2018-08-27 | 2018-08-23 | 2.957 | 163,643 | -77,271 | 0.02% | 483,888 |
| 2018-08-22 | 2018-08-20 | 2.957 | 240,914 | +31,390 | 0.03% | 712,377 |
| 2018-08-15 | 2018-08-13 | 3.423 | 209,524 | -5,539 | 0.03% | 717,143 |
| 2018-08-14 | 2018-08-10 | 3.542 | 215,063 | -1,847 | 0.03% | 761,726 |
| 2018-08-10 | 2018-08-08 | 3.574 | 216,910 | +7,386 | 0.03% | 775,316 |
| 2018-08-06 | 2018-08-02 | 3.672 | 209,524 | -24,004 | 0.03% | 769,340 |
| 2018-08-01 | 2018-07-30 | 3.672 | 233,528 | -1,847 | 0.03% | 857,480 |
| 2018-07-27 | 2018-07-25 | 3.726 | 235,375 | +1,847 | 0.03% | 877,009 |
| 2018-07-26 | 2018-07-24 | 3.683 | 233,528 | +57,241 | 0.03% | 860,009 |
| 2018-07-25 | 2018-07-23 | 3.629 | 176,287 | +12,925 | 0.03% | 639,661 |
| 2018-07-16 | 2018-07-12 | 3.683 | 163,362 | +40 | 0.02% | 601,610 |
| 2018-07-12 | 2018-07-10 | 3.759 | 163,322 | -1,847 | 0.02% | 613,846 |
| 2018-07-09 | 2018-07-05 | 3.639 | 165,169 | -12,925 | 0.02% | 601,109 |
| 2018-07-06 | 2018-07-04 | 3.759 | 178,094 | -124 | 0.03% | 669,366 |
| 2018-07-05 | 2018-07-03 | 3.943 | 178,218 | -41,108 | 0.03% | 702,648 |
| 2018-07-04 | 2018-06-29 | 4.159 | 219,326 | +14,772 | 0.03% | 912,234 |
| 2018-06-28 | 2018-06-26 | 4.224 | 204,554 | +41,269 | 0.03% | 864,087 |
| 2018-06-21 | 2018-06-19 | 4.127 | 163,285 | -37,058 | 0.02% | 673,839 |
| 2018-06-15 | 2018-06-13 | 4.593 | 200,343 | +22,158 | 0.03% | 920,079 |
| 2018-06-14 | 2018-06-12 | 4.538 | 178,185 | -1,551,968 | 0.03% | 808,668 |
| 2018-06-11 | 2018-06-07 | 4.863 | 1,730,153 | -12,925 | 0.25% | 8,414,260 |
| 2018-06-07 | 2018-06-05 | 5.946 | 1,743,078 | +156,667 | 0.25% | 10,364,625 |
| 2018-06-06 | 2018-06-04 | 5.958 | 1,586,411 | +1,430,331 | 0.25% | 9,452,037 |
| 2018-05-23 | 2018-05-18 | 6.102 | 156,080 | +8,358 | 0.02% | 952,353 |
| 2018-05-16 | 2018-05-14 | 5.982 | 147,722 | -47,543 | 0.02% | 883,681 |
| 2018-05-14 | 2018-05-10 | 5.886 | 195,265 | +10,030 | 0.03% | 1,149,397 |
| 2018-05-09 | 2018-05-07 | 5.994 | 185,235 | +16,717 | 0.03% | 1,110,302 |
| 2018-05-08 | 2018-05-04 | 5.827 | 168,518 | +8,358 | 0.03% | 981,874 |
| 2018-05-04 | 2018-05-02 | 5.850 | 160,160 | +11,702 | 0.03% | 937,008 |
| 2018-05-02 | 2018-04-27 | 5.456 | 148,458 | -36,852 | 0.02% | 809,932 |
| 2018-04-27 | 2018-04-25 | 5.886 | 185,310 | +5,015 | 0.03% | 1,090,798 |
| 2018-04-26 | 2018-04-24 | 5.755 | 180,295 | +32,522 | 0.03% | 1,037,550 |
| 2018-04-24 | 2018-04-20 | 5.827 | 147,773 | -8,617 | 0.03% | 861,003 |
| 2018-04-23 | 2018-04-19 | 5.982 | 156,390 | -38,070 | 0.03% | 935,534 |
| 2018-04-20 | 2018-04-18 | 5.994 | 194,460 | +31,762 | 0.04% | 1,165,597 |
| 2018-04-19 | 2018-04-17 | 6.030 | 162,698 | +10,030 | 0.03% | 981,054 |
| 2018-04-18 | 2018-04-16 | 5.982 | 152,668 | +5,015 | 0.03% | 913,268 |
| 2018-04-17 | 2018-04-13 | 6.197 | 147,653 | -617 | 0.03% | 915,066 |
| 2018-04-16 | 2018-04-12 | 6.018 | 148,270 | +134 | 0.03% | 892,281 |
| 2018-04-12 | 2018-04-10 | 6.221 | 148,136 | -26,648 | 0.03% | 921,604 |
| 2018-04-11 | 2018-04-09 | 6.281 | 174,784 | +15,045 | 0.03% | 1,097,846 |
| 2018-04-10 | 2018-04-06 | 6.245 | 159,739 | -10,194 | 0.03% | 997,612 |
| 2018-04-09 | 2018-04-04 | 6.197 | 169,933 | -6,687 | 0.03% | 1,053,144 |
| 2018-04-06 | 2018-04-03 | 6.066 | 176,620 | +23,403 | 0.03% | 1,071,342 |
| 2018-04-03 | 2018-03-28 | 5.133 | 153,217 | -23,147 | 0.03% | 786,402 |
| 2018-03-29 | 2018-03-27 | 4.726 | 176,364 | +18,388 | 0.03% | 833,465 |
| 2018-03-28 | 2018-03-26 | 4.678 | 157,976 | +8,359 | 0.03% | 739,006 |
| 2018-03-20 | 2018-03-16 | 4.379 | 149,617 | -5,015 | 0.03% | 655,152 |
| 2018-03-19 | 2018-03-15 | 4.487 | 154,632 | +3,343 | 0.03% | 693,763 |
| 2018-02-27 | 2018-02-23 | 4.044 | 151,289 | -3,343 | 0.03% | 611,793 |
| 2018-02-13 | 2018-02-09 | 3.745 | 154,632 | -3,344 | 0.03% | 579,061 |
| 2018-02-09 | 2018-02-07 | 4.116 | 157,976 | -18,388 | 0.03% | 650,174 |
| 2018-02-06 | 2018-02-02 | 4.534 | 176,364 | +18,388 | 0.03% | 799,704 |
| 2018-02-05 | 2018-02-01 | 4.522 | 157,976 | -1,671 | 0.03% | 714,436 |
| 2018-02-01 | 2018-01-30 | 4.439 | 159,647 | -3,344 | 0.03% | 708,623 |
| 2018-01-31 | 2018-01-29 | 4.618 | 162,991 | -27 | 0.03% | 752,716 |
| 2018-01-30 | 2018-01-26 | 4.546 | 163,018 | -30,654 | 0.03% | 741,139 |
| 2018-01-29 | 2018-01-25 | 4.499 | 193,672 | +43,464 | 0.04% | 871,234 |
| 2018-01-26 | 2018-01-24 | 4.522 | 150,208 | +477 | 0.03% | 679,306 |
| 2018-01-25 | 2018-01-23 | 4.499 | 149,731 | -45,854 | 0.03% | 673,566 |
| 2018-01-24 | 2018-01-22 | 4.307 | 195,585 | +36,777 | 0.04% | 842,400 |
| 2018-01-23 | 2018-01-19 | 4.271 | 158,808 | +11,701 | 0.03% | 678,299 |
| 2018-01-22 | 2018-01-18 | 4.379 | 147,107 | -56,836 | 0.03% | 644,162 |
| 2018-01-19 | 2018-01-17 | 4.367 | 203,943 | +18,388 | 0.04% | 890,599 |
| 2018-01-18 | 2018-01-16 | 4.379 | 185,555 | +31,762 | 0.03% | 812,520 |
| 2018-01-17 | 2018-01-15 | 4.056 | 153,793 | +6,686 | 0.03% | 623,759 |
| 2018-01-12 | 2018-01-10 | 4.020 | 147,107 | -55,165 | 0.03% | 591,361 |
| 2018-01-11 | 2018-01-09 | 4.020 | 202,272 | -6,686 | 0.04% | 813,121 |
| 2018-01-10 | 2018-01-08 | 4.032 | 208,958 | +81,911 | 0.04% | 842,499 |
| 2018-01-09 | 2018-01-05 | 3.924 | 127,047 | +11,702 | 0.02% | 498,561 |
| 2018-01-08 | 2018-01-04 | 3.817 | 115,345 | +1,672 | 0.02% | 440,220 |
| 2018-01-05 | 2018-01-03 | 3.840 | 113,673 | +23,403 | 0.02% | 436,559 |
| 2018-01-04 | 2018-01-02 | 3.984 | 90,270 | +8,358 | 0.02% | 359,640 |
| 2018-01-02 | 2017-12-28 | 3.805 | 81,912 | +11,702 | 0.02% | 311,641 |
| 2017-12-20 | 2017-12-18 | 3.709 | 70,210 | -5,015 | 0.01% | 260,400 |
| 2017-12-12 | 2017-12-08 | 3.625 | 75,225 | -1,672 | 0.01% | 272,700 |
| 2017-12-07 | 2017-12-05 | 3.709 | 76,897 | +1,672 | 0.01% | 285,201 |
| 2017-11-23 | 2017-11-21 | 3.637 | 75,225 | -3,343 | 0.01% | 273,600 |
| 2017-11-16 | 2017-11-14 | 3.781 | 78,568 | +3,343 | 0.01% | 297,039 |
| 2017-11-13 | 2017-11-09 | 3.709 | 75,225 | -18,388 | 0.01% | 279,000 |
| 2017-11-09 | 2017-11-07 | 3.589 | 93,613 | -5,015 | 0.02% | 335,999 |
| 2017-10-31 | 2017-10-27 | 3.637 | 98,628 | -1,672 | 0.02% | 358,719 |
| 2017-10-30 | 2017-10-26 | 3.649 | 100,300 | +1,672 | 0.02% | 366,000 |
| 2017-10-27 | 2017-10-25 | 3.649 | 98,628 | -1,672 | 0.02% | 359,899 |
| 2017-10-23 | 2017-10-19 | 3.661 | 100,300 | -5,015 | 0.02% | 367,200 |
| 2017-10-19 | 2017-10-17 | 3.613 | 105,315 | -1,672 | 0.02% | 380,520 |
| 2017-10-03 | 2017-09-28 | 3.697 | 106,987 | -1,671 | 0.02% | 395,521 |
| 2017-09-25 | 2017-09-21 | 4.104 | 108,658 | +15,045 | 0.02% | 445,899 |
| 2017-09-22 | 2017-09-20 | 4.104 | 93,613 | +31,761 | 0.02% | 384,159 |
| 2017-09-20 | 2017-09-18 | 4.008 | 61,852 | -66,783 | 0.01% | 247,901 |
| 2017-09-15 | 2017-09-13 | 3.876 | 128,635 | +6,687 | 0.02% | 498,637 |
| 2017-09-07 | 2017-09-05 | 3.697 | 121,948 | -3,343 | 0.02% | 450,831 |
| 2017-09-06 | 2017-09-04 | 3.613 | 125,291 | -1,672 | 0.02% | 452,697 |
| 2017-09-04 | 2017-08-31 | 3.697 | 126,963 | -1,672 | 0.02% | 469,371 |
| 2017-08-29 | 2017-08-25 | 3.685 | 128,635 | -3,343 | 0.02% | 474,013 |
| 2017-08-24 | 2017-08-21 | 3.757 | 131,978 | -3,343 | 0.02% | 495,806 |
| 2017-08-21 | 2017-08-17 | 3.685 | 135,321 | -1,672 | 0.02% | 498,651 |
| 2017-08-18 | 2017-08-16 | 3.721 | 136,993 | +75,141 | 0.03% | 509,729 |
| 2017-08-10 | 2017-08-08 | 3.864 | 61,852 | -45,135 | 0.01% | 239,021 |
| 2017-08-09 | 2017-08-07 | 3.996 | 106,987 | +1,672 | 0.02% | 427,521 |
| 2017-08-08 | 2017-08-04 | 4.164 | 105,315 | +1,672 | 0.02% | 438,480 |
| 2017-08-04 | 2017-08-02 | 4.522 | 103,643 | +5,015 | 0.02% | 468,719 |
| 2017-08-02 | 2017-07-31 | 4.546 | 98,628 | -1,672 | 0.02% | 448,399 |
| 2017-08-01 | 2017-07-28 | 4.522 | 100,300 | +1,672 | 0.02% | 453,600 |
| 2017-07-31 | 2017-07-27 | 4.522 | 98,628 | +6,686 | 0.02% | 446,039 |
| 2017-07-28 | 2017-07-26 | 4.522 | 91,942 | +1,672 | 0.02% | 415,802 |
| 2017-07-27 | 2017-07-25 | 4.606 | 90,270 | -15,045 | 0.02% | 415,800 |
| 2017-07-26 | 2017-07-24 | 4.235 | 105,315 | -1,672 | 0.02% | 446,040 |
| 2017-07-25 | 2017-07-21 | 4.175 | 106,987 | +16,717 | 0.02% | 446,721 |
| 2017-07-21 | 2017-07-19 | 4.175 | 90,270 | +16,717 | 0.02% | 376,920 |
| 2017-07-20 | 2017-07-18 | 4.128 | 73,553 | +11,701 | 0.01% | 303,599 |
| 2017-07-18 | 2017-07-14 | 3.829 | 61,852 | -50,150 | 0.01% | 236,801 |
| 2017-07-17 | 2017-07-13 | 3.817 | 112,002 | +16,717 | 0.02% | 427,461 |
| 2017-07-14 | 2017-07-12 | 3.888 | 95,285 | +33,433 | 0.02% | 370,500 |
| 2017-07-13 | 2017-07-11 | 3.900 | 61,852 | -68,538 | 0.01% | 241,241 |
| 2017-07-11 | 2017-07-07 | 3.721 | 130,390 | -3,343 | 0.02% | 485,160 |
| 2017-07-10 | 2017-07-06 | 3.697 | 133,733 | +3,343 | 0.02% | 494,399 |
| 2017-07-07 | 2017-07-05 | 3.601 | 130,390 | +15,045 | 0.02% | 469,560 |
| 2017-06-30 | 2017-06-28 | 3.314 | 115,345 | -1,672 | 0.02% | 382,260 |
| 2017-06-28 | 2017-06-26 | 3.338 | 117,017 | +1,672 | 0.02% | 390,601 |
| 2017-06-21 | 2017-06-19 | 3.242 | 115,345 | +5,015 | 0.02% | 373,980 |
| 2017-06-20 | 2017-06-16 | 3.266 | 110,330 | -10,030 | 0.02% | 360,360 |
| 2017-06-15 | 2017-06-13 | 3.398 | 120,360 | -1,672 | 0.02% | 408,960 |
| 2017-06-12 | 2017-06-08 | 3.386 | 122,032 | -1,671 | 0.02% | 413,181 |
| 2017-06-09 | 2017-06-07 | 3.338 | 123,703 | -1,672 | 0.02% | 412,919 |
| 2017-06-08 | 2017-06-06 | 3.350 | 125,375 | -1,672 | 0.02% | 420,000 |
| 2017-06-07 | 2017-06-05 | 3.756 | 127,047 | -1,671 | 0.02% | 477,146 |
| 2017-06-06 | 2017-06-02 | 3.743 | 128,718 | +6,934 | 0.02% | 481,794 |
| 2017-06-02 | 2017-05-31 | 3.730 | 121,784 | +1,582 | 0.02% | 454,300 |
| 2017-05-31 | 2017-05-26 | 3.730 | 120,202 | -1,582 | 0.02% | 448,399 |
| 2017-05-25 | 2017-05-23 | 3.768 | 121,784 | -6,326 | 0.02% | 458,920 |
| 2017-05-24 | 2017-05-22 | 3.768 | 128,110 | -1,582 | 0.02% | 482,758 |
| 2017-05-22 | 2017-05-18 | 3.743 | 129,692 | -1,582 | 0.03% | 485,440 |
| 2017-05-19 | 2017-05-17 | 3.794 | 131,274 | +1,582 | 0.03% | 498,001 |
| 2017-05-12 | 2017-05-10 | 3.806 | 129,692 | +71,172 | 0.03% | 493,640 |
| 2017-05-09 | 2017-05-05 | 3.857 | 58,520 | -6,326 | 0.01% | 225,702 |
| 2017-04-27 | 2017-04-25 | 3.958 | 64,846 | -1,582 | 0.01% | 256,660 |
| 2017-04-21 | 2017-04-19 | 3.869 | 66,428 | -1,581 | 0.01% | 257,041 |
| 2017-04-20 | 2017-04-18 | 3.907 | 68,009 | +1,581 | 0.01% | 265,739 |
| 2017-04-12 | 2017-04-10 | 3.781 | 66,428 | +4,745 | 0.01% | 251,161 |
| 2017-04-10 | 2017-04-06 | 3.844 | 61,683 | +3,163 | 0.01% | 237,121 |
| 2017-04-07 | 2017-04-05 | 3.857 | 58,520 | -69,590 | 0.01% | 225,702 |
| 2017-04-06 | 2017-04-03 | 3.832 | 128,110 | +18,979 | 0.02% | 490,858 |
| 2017-04-03 | 2017-03-30 | 3.844 | 109,131 | -6,327 | 0.02% | 419,520 |
| 2017-03-31 | 2017-03-29 | 3.819 | 115,458 | +11,072 | 0.02% | 440,922 |
| 2017-03-22 | 2017-03-20 | 3.832 | 104,386 | -1,582 | 0.02% | 399,959 |
| 2017-03-20 | 2017-03-16 | 3.832 | 105,968 | +4,745 | 0.02% | 406,020 |
| 2017-03-15 | 2017-03-13 | 3.781 | 101,223 | +1,582 | 0.02% | 382,720 |
| 2017-03-10 | 2017-03-08 | 3.819 | 99,641 | +11,071 | 0.02% | 380,518 |
| 2017-03-09 | 2017-03-07 | 3.857 | 88,570 | -9,490 | 0.02% | 341,599 |
| 2017-03-08 | 2017-03-06 | 3.819 | 98,060 | +1,582 | 0.02% | 374,481 |
| 2017-03-03 | 2017-03-01 | 3.983 | 96,478 | +1,581 | 0.02% | 384,299 |
| 2017-02-24 | 2017-02-22 | 4.047 | 94,897 | +1,582 | 0.02% | 384,002 |
| 2017-02-23 | 2017-02-21 | 3.996 | 93,315 | -1,582 | 0.02% | 372,880 |
| 2017-02-10 | 2017-02-08 | 3.857 | 94,897 | +1,582 | 0.02% | 366,001 |
| 2017-02-02 | 2017-01-27 | 3.857 | 93,315 | -3,163 | 0.02% | 359,900 |
| 2017-01-25 | 2017-01-23 | 3.819 | 96,478 | -4,745 | 0.02% | 368,439 |
| 2017-01-24 | 2017-01-20 | 3.781 | 101,223 | -1,582 | 0.02% | 382,720 |
| 2017-01-18 | 2017-01-16 | 3.844 | 102,805 | +1,582 | 0.02% | 395,201 |
| 2017-01-12 | 2017-01-10 | 3.844 | 101,223 | +11,071 | 0.02% | 389,120 |
| 2017-01-11 | 2017-01-09 | 3.857 | 90,152 | +1,582 | 0.02% | 347,701 |
| 2017-01-10 | 2017-01-06 | 3.920 | 88,570 | +15,816 | 0.02% | 347,199 |
| 2017-01-09 | 2017-01-05 | 3.768 | 72,754 | -9,490 | 0.01% | 274,160 |
| 2017-01-05 | 2017-01-03 | 3.743 | 82,244 | -1,581 | 0.02% | 307,841 |
| 2017-01-04 | 2016-12-30 | 3.794 | 83,825 | +4,744 | 0.02% | 317,999 |
| 2017-01-03 | 2016-12-29 | 3.743 | 79,081 | +4,745 | 0.02% | 296,002 |
| 2016-12-30 | 2016-12-28 | 3.566 | 74,336 | +1,582 | 0.01% | 265,081 |
| 2016-12-29 | 2016-12-23 | 3.566 | 72,754 | +12,653 | 0.01% | 259,440 |
| 2016-12-22 | 2016-12-20 | 3.503 | 60,101 | -1,582 | 0.01% | 210,519 |
| 2016-12-19 | 2016-12-15 | 3.515 | 61,683 | -6,326 | 0.01% | 216,841 |
| 2016-12-16 | 2016-12-14 | 3.541 | 68,009 | +1,581 | 0.01% | 240,799 |
| 2016-12-14 | 2016-12-12 | 3.541 | 66,428 | +1,582 | 0.01% | 235,201 |
| 2016-12-12 | 2016-12-08 | 3.515 | 64,846 | +6,326 | 0.01% | 227,960 |
| 2016-12-06 | 2016-12-02 | 3.427 | 58,520 | -1,581 | 0.01% | 200,541 |
| 2016-12-02 | 2016-11-30 | 3.427 | 60,101 | +52,193 | 0.01% | 205,959 |
| 2016-11-30 | 2016-11-28 | 3.490 | 7,908 | -1,582 | 0.00% | 27,600 |
| 2016-11-24 | 2016-11-22 | 3.503 | 9,490 | +1,582 | 0.00% | 33,241 |
| 2016-11-21 | 2016-11-17 | 3.541 | 7,908 | +1,582 | 0.00% | 28,000 |
| 2016-11-18 | 2016-11-16 | 3.541 | 6,326 | +1,581 | 0.00% | 22,398 |
| 2016-11-17 | 2016-11-15 | 3.541 | 4,745 | +1,582 | 0.00% | 16,801 |
| 2016-11-11 | 2016-11-09 | 3.541 | 3,163 | -1,582 | 0.00% | 11,199 |
| 2016-11-09 | 2016-11-07 | 3.515 | 4,745 | -6,326 | 0.00% | 16,681 |
| 2016-10-28 | 2016-10-26 | 3.617 | 11,071 | -1,582 | 0.00% | 40,039 |
| 2016-10-27 | 2016-10-25 | 3.617 | 12,653 | +1,582 | 0.00% | 45,760 |
| 2016-10-19 | 2016-10-17 | 3.617 | 11,071 | -1,582 | 0.00% | 40,039 |
| 2016-10-18 | 2016-10-14 | 3.629 | 12,653 | -1,581 | 0.00% | 45,920 |
| 2016-10-11 | 2016-10-06 | 3.680 | 14,234 | -6,327 | 0.00% | 52,378 |
| 2016-10-04 | 2016-09-30 | 3.655 | 20,561 | -1,582 | 0.00% | 75,140 |
| 2016-09-28 | 2016-09-26 | 3.667 | 22,143 | -6,326 | 0.00% | 81,202 |
| 2016-09-27 | 2016-09-23 | 3.730 | 28,469 | +1,582 | 0.01% | 106,200 |
| 2016-09-26 | 2016-09-22 | 3.730 | 26,887 | +1,581 | 0.01% | 100,299 |
| 2016-09-23 | 2016-09-21 | 3.718 | 25,306 | -3,163 | 0.00% | 94,081 |
| 2016-09-20 | 2016-09-15 | 3.692 | 28,469 | +9,490 | 0.01% | 105,120 |
| 2016-09-19 | 2016-09-14 | 3.730 | 18,979 | +1,581 | 0.00% | 70,799 |
| 2016-09-15 | 2016-09-13 | 3.756 | 17,398 | +1,582 | 0.00% | 65,341 |
| 2016-09-12 | 2016-09-08 | 3.806 | 15,816 | +1,582 | 0.00% | 60,200 |
| 2016-09-09 | 2016-09-07 | 3.832 | 14,234 | +7,908 | 0.00% | 54,538 |
| 2016-09-08 | 2016-09-06 | 3.794 | 6,326 | -1,582 | 0.00% | 23,998 |
| 2016-09-06 | 2016-09-02 | 3.730 | 7,908 | +3,163 | 0.00% | 29,500 |
| 2016-09-05 | 2016-09-01 | 3.756 | 4,745 | +3,163 | 0.00% | 17,821 |
| 2016-09-02 | 2016-08-31 | 3.667 | 1,582 | -1,581 | 0.00% | 5,801 |
| 2016-09-01 | 2016-08-30 | 3.705 | 3,163 | -1,582 | 0.00% | 11,719 |
| 2016-08-29 | 2016-08-25 | 3.730 | 4,745 | -1,581 | 0.00% | 17,701 |
| 2016-08-26 | 2016-08-24 | 3.730 | 6,326 | +1,581 | 0.00% | 23,598 |
| 2016-08-25 | 2016-08-23 | 3.718 | 4,745 | -1,581 | 0.00% | 17,641 |
| 2016-08-24 | 2016-08-22 | 3.832 | 6,326 | +6,326 | 0.00% | 24,238 |
| 2016-08-19 | 2016-08-17 | 3.869 | 0 | -3,163 | ||
| 2016-08-17 | 2016-08-15 | 3.730 | 3,163 | +1,581 | 0.00% | 11,799 |
| 2016-08-16 | 2016-08-12 | 3.794 | 1,582 | -4,744 | 0.00% | 6,001 |
| 2016-08-11 | 2016-08-09 | 3.642 | 6,326 | -1,582 | 0.00% | 23,038 |
| 2016-08-03 | 2016-07-29 | 3.288 | 7,908 | +1,582 | 0.00% | 26,000 |
| 2016-08-01 | 2016-07-28 | 3.262 | 6,326 | -1,582 | 0.00% | 20,639 |
| 2016-07-26 | 2016-07-22 | 3.275 | 7,908 | -1,582 | 0.00% | 25,900 |
| 2016-07-25 | 2016-07-21 | 3.288 | 9,490 | +1,582 | 0.00% | 31,201 |
| 2016-07-22 | 2016-07-20 | 3.288 | 7,908 | +1,582 | 0.00% | 26,000 |
| 2016-07-21 | 2016-07-19 | 3.262 | 6,326 | -3,164 | 0.00% | 20,639 |
| 2016-07-20 | 2016-07-18 | 3.262 | 9,490 | -1,581 | 0.00% | 30,961 |
| 2016-07-18 | 2016-07-14 | 3.275 | 11,071 | +1,581 | 0.00% | 36,259 |
| 2016-07-15 | 2016-07-13 | 3.262 | 9,490 | +1,582 | 0.00% | 30,961 |
| 2016-07-14 | 2016-07-12 | 3.288 | 7,908 | +1,582 | 0.00% | 26,000 |
| 2016-07-13 | 2016-07-11 | 3.376 | 6,326 | +1,581 | 0.00% | 21,359 |
| 2016-07-07 | 2016-07-05 | 3.262 | 4,745 | +1,582 | 0.00% | 15,481 |
| 2016-07-05 | 2016-06-30 | 3.250 | 3,163 | +1,581 | 0.00% | 10,279 |
| 2016-06-16 | 2016-06-14 | 3.288 | 1,582 | -1,581 | 0.00% | 5,201 |
| 2016-06-15 | 2016-06-13 | 3.351 | 3,163 | -1,582 | 0.00% | 10,599 |
| 2016-06-10 | 2016-06-07 | 3.338 | 4,745 | -4,745 | 0.00% | 15,841 |
| 2016-06-02 | 2016-05-31 | 3.389 | 9,490 | -3,163 | 0.00% | 32,161 |
| 2016-05-31 | 2016-05-27 | 3.364 | 12,653 | +1,582 | 0.00% | 42,560 |
| 2016-05-30 | 2016-05-26 | 3.402 | 11,071 | -1,582 | 0.00% | 37,659 |
| 2016-05-27 | 2016-05-25 | 3.364 | 12,653 | +1,582 | 0.00% | 42,560 |
| 2016-05-25 | 2016-05-23 | 3.376 | 11,071 | +1,581 | 0.00% | 37,379 |
| 2016-05-24 | 2016-05-20 | 3.389 | 9,490 | -25,305 | 0.00% | 32,161 |
| 2016-05-23 | 2016-05-19 | 3.376 | 34,795 | +4,744 | 0.01% | 117,479 |
| 2016-05-20 | 2016-05-18 | 3.414 | 30,051 | +1,582 | 0.01% | 102,601 |
| 2016-05-18 | 2016-05-16 | 3.402 | 28,469 | -1,582 | 0.01% | 96,840 |
| 2016-05-17 | 2016-05-13 | 3.689 | 30,051 | +3,164 | 0.01% | 110,865 |
| 2016-05-16 | 2016-05-12 | 3.703 | 26,887 | +2,860 | 0.01% | 99,550 |
| 2016-05-13 | 2016-05-11 | 3.729 | 24,027 | +3,004 | 0.00% | 89,601 |
| 2016-05-12 | 2016-05-10 | 3.782 | 21,023 | +1,501 | 0.00% | 79,518 |
| 2016-05-11 | 2016-05-09 | 3.716 | 19,522 | +3,004 | 0.00% | 72,541 |
| 2016-05-10 | 2016-05-06 | 3.729 | 16,518 | +1,501 | 0.00% | 61,598 |
| 2016-05-09 | 2016-05-05 | 3.756 | 15,017 | +3,004 | 0.00% | 56,401 |
| 2016-05-06 | 2016-05-04 | 3.782 | 12,013 | +1,501 | 0.00% | 45,439 |
| 2016-05-05 | 2016-05-03 | 3.809 | 10,512 | +1,502 | 0.00% | 40,041 |
| 2016-05-04 | 2016-04-29 | 3.836 | 9,010 | -3,003 | 0.00% | 34,560 |
| 2016-05-03 | 2016-04-28 | 3.809 | 12,013 | +1,501 | 0.00% | 45,759 |
| 2016-04-29 | 2016-04-27 | 3.836 | 10,512 | +3,004 | 0.00% | 40,321 |
| 2016-04-28 | 2016-04-26 | 3.902 | 7,508 | -1,502 | 0.00% | 29,299 |
| 2016-04-27 | 2016-04-25 | 3.836 | 9,010 | +4,505 | 0.00% | 34,560 |
| 2016-04-26 | 2016-04-22 | 3.956 | 4,505 | -1,502 | 0.00% | 17,820 |
| 2016-04-19 | 2016-04-15 | 3.956 | 6,007 | -1,501 | 0.00% | 23,761 |
| 2016-04-18 | 2016-04-14 | 3.889 | 7,508 | +1,501 | 0.00% | 29,199 |
| 2016-04-15 | 2016-04-13 | 3.929 | 6,007 | -1,501 | 0.00% | 23,601 |
| 2016-04-11 | 2016-04-07 | 3.969 | 7,508 | -1,502 | 0.00% | 29,799 |
| 2016-04-08 | 2016-04-06 | 3.996 | 9,010 | -6,007 | 0.00% | 36,000 |
| 2016-03-31 | 2016-03-29 | 3.956 | 15,017 | +1,502 | 0.00% | 59,401 |
| 2016-03-29 | 2016-03-23 | 3.996 | 13,515 | -1,502 | 0.00% | 54,000 |
| 2016-03-24 | 2016-03-22 | 3.889 | 15,017 | +1,502 | 0.00% | 58,401 |
| 2016-03-23 | 2016-03-21 | 3.996 | 13,515 | +4,505 | 0.00% | 54,000 |
| 2016-03-22 | 2016-03-18 | 3.996 | 9,010 | +6,007 | 0.00% | 36,000 |
| 2016-03-21 | 2016-03-17 | 3.996 | 3,003 | +1,501 | 0.00% | 11,999 |
| 2016-03-18 | 2016-03-16 | 4.062 | 1,502 | +1,502 | 0.00% | 6,101 |
| 2016-03-17 | 2016-03-15 | 3.996 | 0 | -6,007 | ||
| 2016-03-15 | 2016-03-11 | 4.075 | 6,007 | +1,502 | 0.00% | 24,481 |
| 2016-03-09 | 2016-03-07 | 4.102 | 4,505 | +1,502 | 0.00% | 18,480 |
| 2016-03-08 | 2016-03-04 | 4.115 | 3,003 | -1,502 | 0.00% | 12,359 |
| 2016-03-02 | 2016-02-29 | 3.716 | 4,505 | -1,502 | 0.00% | 16,740 |
| 2016-02-24 | 2016-02-22 | 3.636 | 6,007 | -12,013 | 0.00% | 21,841 |
| 2016-02-23 | 2016-02-19 | 3.663 | 18,020 | -57,064 | 0.00% | 66,000 |
| 2016-02-22 | 2016-02-18 | 3.689 | 75,084 | -18,020 | 0.02% | 277,001 |
| 2016-02-19 | 2016-02-17 | 3.649 | 93,104 | -12,013 | 0.02% | 339,761 |
| 2016-02-18 | 2016-02-16 | 3.636 | 105,117 | -24,027 | 0.02% | 382,200 |
| 2016-02-17 | 2016-02-15 | 3.623 | 129,144 | -9,010 | 0.03% | 467,840 |
| 2016-02-16 | 2016-02-12 | 3.676 | 138,154 | -9,010 | 0.03% | 507,840 |
| 2016-02-12 | 2016-02-05 | 3.729 | 147,164 | -12,013 | 0.03% | 548,800 |
| 2016-02-11 | 2016-02-04 | 3.703 | 159,177 | -12,014 | 0.03% | 589,359 |
| 2016-02-05 | 2016-02-03 | 3.729 | 171,191 | +170,966 | 0.03% | 638,401 |
| 2016-02-04 | 2016-02-02 | 3.836 | 225 | -21,024 | 0.00% | 863 |
| 2016-02-03 | 2016-02-01 | 3.822 | 21,249 | -7,508 | 0.00% | 81,222 |
| 2016-02-01 | 2016-01-28 | 3.982 | 28,757 | -1,502 | 0.01% | 114,517 |
| 2016-01-25 | 2016-01-21 | 3.889 | 30,259 | -3,003 | 0.01% | 117,677 |
| 2016-01-22 | 2016-01-20 | 3.782 | 33,262 | -1,502 | 0.01% | 125,812 |
| 2016-01-06 | 2016-01-04 | 4.382 | 34,764 | -1,501 | 0.01% | 152,328 |
| 2016-01-05 | 2015-12-31 | 4.488 | 36,265 | -1,502 | 0.01% | 162,769 |
| 2016-01-04 | 2015-12-29 | 4.448 | 37,767 | -3,003 | 0.01% | 168,002 |
| 2015-12-29 | 2015-12-24 | 4.488 | 40,770 | -1,502 | 0.01% | 182,989 |
| 2015-12-28 | 2015-12-22 | 4.502 | 42,272 | -57,064 | 0.01% | 190,294 |
| 2015-12-23 | 2015-12-21 | 4.475 | 99,336 | -1,501 | 0.02% | 444,529 |
| 2015-12-21 | 2015-12-17 | 4.329 | 100,837 | -9,010 | 0.02% | 436,473 |
| 2015-12-18 | 2015-12-16 | 4.249 | 109,847 | -1,502 | 0.02% | 466,695 |
| 2015-12-17 | 2015-12-15 | 4.222 | 111,349 | +13,515 | 0.02% | 470,111 |
| 2015-12-15 | 2015-12-11 | 4.302 | 97,834 | -4,505 | 0.02% | 420,869 |
| 2015-12-14 | 2015-12-10 | 4.235 | 102,339 | -22,525 | 0.02% | 433,434 |
| 2015-12-10 | 2015-12-08 | 4.355 | 124,864 | -3,003 | 0.03% | 543,800 |
| 2015-12-09 | 2015-12-07 | 4.315 | 127,867 | -1,502 | 0.03% | 551,770 |
| 2015-12-08 | 2015-12-04 | 4.342 | 129,369 | +9,010 | 0.03% | 561,697 |
| 2015-12-07 | 2015-12-03 | 4.302 | 120,359 | +3,003 | 0.02% | 517,768 |
| 2015-12-04 | 2015-12-02 | 4.355 | 117,356 | -15,017 | 0.02% | 511,102 |
| 2015-12-03 | 2015-12-01 | 4.395 | 132,373 | +18,021 | 0.03% | 581,792 |
| 2015-12-02 | 2015-11-30 | 4.368 | 114,352 | +19,521 | 0.02% | 499,542 |
| 2015-11-30 | 2015-11-26 | 4.488 | 94,831 | -27,030 | 0.02% | 425,632 |
| 2015-11-27 | 2015-11-25 | 4.515 | 121,861 | +61,569 | 0.02% | 550,198 |
| 2015-11-25 | 2015-11-23 | 4.502 | 60,292 | +7,508 | 0.01% | 271,413 |
| 2015-11-24 | 2015-11-20 | 4.502 | 52,784 | +4,505 | 0.01% | 237,615 |
| 2015-11-19 | 2015-11-17 | 4.528 | 48,279 | +3,004 | 0.01% | 218,621 |
| 2015-11-18 | 2015-11-16 | 4.382 | 45,275 | +45,275 | 0.01% | 198,385 |
| 2015-10-19 | 2015-10-15 | 4.382 | 0 | -752,338 | ||
| 2015-10-16 | 2015-10-14 | 4.382 | 752,338 | -10,512 | 0.15% | 3,296,578 |
| 2015-10-15 | 2015-10-13 | 4.329 | 762,850 | +762,850 | 0.16% | 3,302,000 |
| 2015-04-17 | 2015-04-15 | 6.515 | 0 | -144,887 | ||
| 2015-04-16 | 2015-04-14 | 6.571 | 144,887 | -144,886 | 0.03% | 952,002 |
| 2015-04-09 | 2015-04-02 | 5.522 | 289,773 | +289,773 | 0.06% | 1,599,997 |
| 2010-12-29 | 2010-12-24 | 5.668 | 0 | -126,702 | ||
| 2010-12-28 | 2010-12-22 | 5.548 | 126,702 | -308,087 | 0.04% | 702,999 |
| 2010-12-23 | 2010-12-21 | 5.623 | 434,789 | -254,738 | 0.13% | 2,445,001 |
| 2010-12-22 | 2010-12-20 | 5.623 | 689,527 | -18,672 | 0.20% | 3,877,500 |
| 2010-12-21 | 2010-12-17 | 5.623 | 708,199 | -33,343 | 0.21% | 3,982,500 |
| 2010-12-20 | 2010-12-16 | 5.578 | 741,542 | -26,674 | 0.22% | 4,136,642 |
| 2010-12-17 | 2010-12-15 | 5.818 | 768,216 | -112,031 | 0.23% | 4,469,761 |
| 2010-12-16 | 2010-12-14 | 5.833 | 880,247 | -40,012 | 0.26% | 5,134,798 |
| 2010-09-27 | 2010-09-22 | 6.418 | 920,259 | +920,259 | 0.27% | 5,906,403 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy