History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-10-09 | 2025-10-06 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-10-08 | 2025-10-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-10-06 | 2025-10-02 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-10-03 | 2025-09-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-09-30 | 2025-09-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-09-26 | 2025-09-24 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-25 | 2025-09-23 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-24 | 2025-09-22 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-23 | 2025-09-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-09-19 | 2025-09-17 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-18 | 2025-09-16 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-09-17 | 2025-09-15 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-16 | 2025-09-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-15 | 2025-09-11 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-09-12 | 2025-09-10 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-09-11 | 2025-09-09 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-04 | 2025-09-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-01 | 2025-08-28 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-27 | 2025-08-25 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-08-26 | 2025-08-22 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-08-25 | 2025-08-21 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-18 | 2025-08-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-12 | 2025-08-08 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-11 | 2025-08-07 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-08 | 2025-08-06 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-08-07 | 2025-08-05 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-06 | 2025-08-04 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-05 | 2025-08-01 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-04 | 2025-07-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-07-31 | 2025-07-29 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-28 | 2025-07-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-23 | 2025-07-21 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-07-22 | 2025-07-18 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-21 | 2025-07-17 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-18 | 2025-07-16 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-17 | 2025-07-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-16 | 2025-07-14 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-07-15 | 2025-07-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-07-11 | 2025-07-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-09 | 2025-07-07 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-07-08 | 2025-07-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-04 | 2025-07-02 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-03 | 2025-06-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-02 | 2025-06-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-30 | 2025-06-26 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-27 | 2025-06-25 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-26 | 2025-06-24 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-25 | 2025-06-23 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-06-24 | 2025-06-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-23 | 2025-06-19 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-06-20 | 2025-06-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-17 | 2025-06-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-13 | 2025-06-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-06-11 | 2025-06-09 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-10 | 2025-06-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-06 | 2025-06-04 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-05 | 2025-06-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-28 | 2025-05-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-27 | 2025-05-23 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-05-23 | 2025-05-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-22 | 2025-05-20 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-21 | 2025-05-19 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-20 | 2025-05-16 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-16 | 2025-05-14 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-15 | 2025-05-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-14 | 2025-05-12 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-13 | 2025-05-09 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-09 | 2025-05-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-07 | 2025-05-02 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-06 | 2025-04-30 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-02 | 2025-04-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-04-30 | 2025-04-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-28 | 2025-04-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-04-25 | 2025-04-23 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-24 | 2025-04-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-17 | 2025-04-15 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-15 | 2025-04-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-14 | 2025-04-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-11 | 2025-04-09 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-10 | 2025-04-08 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-09 | 2025-04-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-04-08 | 2025-04-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-02 | 2025-03-31 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-01 | 2025-03-28 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-31 | 2025-03-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-03-25 | 2025-03-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-24 | 2025-03-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-21 | 2025-03-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-20 | 2025-03-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-03-17 | 2025-03-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-14 | 2025-03-12 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-03-13 | 2025-03-11 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-11 | 2025-03-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-03-07 | 2025-03-05 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-03-06 | 2025-03-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-03 | 2025-02-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-02-25 | 2025-02-21 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-02-24 | 2025-02-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-02-20 | 2025-02-18 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-02-19 | 2025-02-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-02-18 | 2025-02-14 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-02-17 | 2025-02-13 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-02-14 | 2025-02-12 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-02-13 | 2025-02-11 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-02-11 | 2025-02-07 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-10 | 2025-02-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-06 | 2025-02-04 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-02-05 | 2025-02-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-24 | 2025-01-22 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-23 | 2025-01-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-22 | 2025-01-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-21 | 2025-01-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-20 | 2025-01-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-17 | 2025-01-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-14 | 2025-01-10 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-01-13 | 2025-01-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-02 | 2024-12-27 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-12-30 | 2024-12-24 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-12-27 | 2024-12-20 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-12-23 | 2024-12-19 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-19 | 2024-12-17 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-12-18 | 2024-12-16 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-17 | 2024-12-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-13 | 2024-12-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-09 | 2024-12-05 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-12-06 | 2024-12-04 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-04 | 2024-12-02 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-12-03 | 2024-11-29 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-12-02 | 2024-11-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-11-29 | 2024-11-27 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-11-28 | 2024-11-26 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-11-27 | 2024-11-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-11-25 | 2024-11-21 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-11-22 | 2024-11-20 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-11-21 | 2024-11-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-11-20 | 2024-11-18 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-11-19 | 2024-11-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-11-15 | 2024-11-13 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-11-14 | 2024-11-12 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-11 | 2024-11-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-11-07 | 2024-11-05 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-06 | 2024-11-04 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-11-05 | 2024-11-01 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-10-31 | 2024-10-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-10-28 | 2024-10-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-23 | 2024-10-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-10-22 | 2024-10-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-17 | 2024-10-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-09-30 | 2024-09-26 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-27 | 2024-09-25 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-09-26 | 2024-09-24 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-09-25 | 2024-09-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-24 | 2024-09-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-20 | 2024-09-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-09-19 | 2024-09-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-09-17 | 2024-09-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-16 | 2024-09-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-09 | 2024-09-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-09-05 | 2024-09-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-09-02 | 2024-08-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-08-30 | 2024-08-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-29 | 2024-08-27 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-28 | 2024-08-26 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-27 | 2024-08-23 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-26 | 2024-08-22 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-23 | 2024-08-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-16 | 2024-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-05 | 2024-08-01 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-02 | 2024-07-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-31 | 2024-07-29 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-30 | 2024-07-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-07-29 | 2024-07-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-25 | 2024-07-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-23 | 2024-07-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-07-22 | 2024-07-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-19 | 2024-07-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-18 | 2024-07-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-17 | 2024-07-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-15 | 2024-07-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-12 | 2024-07-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-11 | 2024-07-09 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-10 | 2024-07-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-02 | 2024-06-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-06-28 | 2024-06-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-27 | 2024-06-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-25 | 2024-06-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-06-20 | 2024-06-18 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-06-19 | 2024-06-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-17 | 2024-06-13 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-06-14 | 2024-06-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-06-13 | 2024-06-11 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-06-12 | 2024-06-07 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-06-11 | 2024-06-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-06-07 | 2024-06-05 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-06 | 2024-06-04 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-06-05 | 2024-06-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-04 | 2024-05-31 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-03 | 2024-05-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-05-30 | 2024-05-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-29 | 2024-05-27 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-28 | 2024-05-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-05-27 | 2024-05-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-24 | 2024-05-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-23 | 2024-05-21 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-05-22 | 2024-05-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-05-21 | 2024-05-17 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-05-20 | 2024-05-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-05-17 | 2024-05-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-14 | 2024-05-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-05-09 | 2024-05-07 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-05-08 | 2024-05-06 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-07 | 2024-05-03 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-06 | 2024-05-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-02 | 2024-04-29 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-04-30 | 2024-04-26 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-04-29 | 2024-04-25 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-04-26 | 2024-04-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-04-25 | 2024-04-23 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-04-24 | 2024-04-22 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-04-23 | 2024-04-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-04-22 | 2024-04-18 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-08 | 2024-04-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-04-02 | 2024-03-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-03-28 | 2024-03-26 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-03-27 | 2024-03-25 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-03-26 | 2024-03-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-03-22 | 2024-03-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-18 | 2024-03-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-15 | 2024-03-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-14 | 2024-03-12 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-03-13 | 2024-03-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-11 | 2024-03-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-03-08 | 2024-03-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-03-07 | 2024-03-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-03-06 | 2024-03-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-04 | 2024-02-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-02-29 | 2024-02-27 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-02-28 | 2024-02-26 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-02-27 | 2024-02-23 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-02-26 | 2024-02-22 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-02-23 | 2024-02-21 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-02-22 | 2024-02-20 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-02-21 | 2024-02-19 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-02-20 | 2024-02-16 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-02-19 | 2024-02-15 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-02-16 | 2024-02-14 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-02-15 | 2024-02-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-02-14 | 2024-02-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-02-06 | 2024-02-02 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-02-05 | 2024-02-01 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-02-02 | 2024-01-31 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-02-01 | 2024-01-30 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-01-31 | 2024-01-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-01-30 | 2024-01-26 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-01-29 | 2024-01-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-01-25 | 2024-01-23 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-01-24 | 2024-01-22 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-01-23 | 2024-01-19 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-01-22 | 2024-01-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-01-19 | 2024-01-17 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-01-18 | 2024-01-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-01-16 | 2024-01-12 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-01-15 | 2024-01-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-01-11 | 2024-01-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-27 | 2023-12-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-20 | 2023-12-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-19 | 2023-12-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-12 | 2023-12-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-07 | 2023-12-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-05 | 2023-12-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-23 | 2023-11-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-17 | 2023-11-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-15 | 2023-11-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-14 | 2023-11-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-10 | 2023-11-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-27 | 2023-10-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-12 | 2023-10-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-29 | 2023-09-27 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-09-28 | 2023-09-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-09-27 | 2023-09-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-09-26 | 2023-09-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-20 | 2023-09-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-18 | 2023-09-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-15 | 2023-09-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-09-14 | 2023-09-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-13 | 2023-09-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-11 | 2023-09-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-06 | 2023-09-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-09-05 | 2023-08-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-29 | 2023-08-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-28 | 2023-08-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-08-23 | 2023-08-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-18 | 2023-08-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-17 | 2023-08-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-16 | 2023-08-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-14 | 2023-08-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-10 | 2023-08-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-09 | 2023-08-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-08-04 | 2023-08-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-03 | 2023-08-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-02 | 2023-07-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-08-01 | 2023-07-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-27 | 2023-07-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-07-25 | 2023-07-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-21 | 2023-07-19 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-20 | 2023-07-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-19 | 2023-07-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-14 | 2023-07-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-07-13 | 2023-07-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-07-12 | 2023-07-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-07-11 | 2023-07-07 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-10 | 2023-07-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-07 | 2023-07-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-07-06 | 2023-07-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-05 | 2023-07-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-07-04 | 2023-06-30 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-07-03 | 2023-06-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-30 | 2023-06-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-29 | 2023-06-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-06-23 | 2023-06-20 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-06-21 | 2023-06-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-06-20 | 2023-06-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-06-19 | 2023-06-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-06-16 | 2023-06-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-06-13 | 2023-06-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-06-12 | 2023-06-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-09 | 2023-06-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-08 | 2023-06-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-07 | 2023-06-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-06 | 2023-06-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-05 | 2023-06-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-06-02 | 2023-05-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-05-30 | 2023-05-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-05-29 | 2023-05-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-05-25 | 2023-05-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-05-24 | 2023-05-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-05-23 | 2023-05-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-05-22 | 2023-05-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-05-19 | 2023-05-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-05-18 | 2023-05-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-05-17 | 2023-05-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-05-10 | 2023-05-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-05-09 | 2023-05-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-05-08 | 2023-05-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-05-05 | 2023-05-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-05-04 | 2023-05-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-05-03 | 2023-04-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-05-02 | 2023-04-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-28 | 2023-04-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-27 | 2023-04-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-04-26 | 2023-04-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-04-25 | 2023-04-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-04-21 | 2023-04-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-04-20 | 2023-04-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-04-19 | 2023-04-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-04-18 | 2023-04-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-04-17 | 2023-04-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-04-12 | 2023-04-06 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-04-11 | 2023-04-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-04-06 | 2023-04-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-04-04 | 2023-03-31 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-04-03 | 2023-03-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-31 | 2023-03-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-30 | 2023-03-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-29 | 2023-03-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-03-28 | 2023-03-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-27 | 2023-03-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-24 | 2023-03-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-23 | 2023-03-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-03-22 | 2023-03-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-21 | 2023-03-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-03-20 | 2023-03-16 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-03-17 | 2023-03-15 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-03-16 | 2023-03-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-03-15 | 2023-03-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-03-14 | 2023-03-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-03-13 | 2023-03-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-03-10 | 2023-03-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-03-09 | 2023-03-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-08 | 2023-03-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-03-07 | 2023-03-03 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-03-06 | 2023-03-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-02-20 | 2023-02-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-02-17 | 2023-02-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-16 | 2023-02-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-15 | 2023-02-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-14 | 2023-02-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-10 | 2023-02-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-09 | 2023-02-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-08 | 2023-02-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-07 | 2023-02-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-06 | 2023-02-02 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-03 | 2023-02-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-02-01 | 2023-01-30 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-31 | 2023-01-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-01-30 | 2023-01-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-01-27 | 2023-01-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-20 | 2023-01-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-19 | 2023-01-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-18 | 2023-01-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-01-17 | 2023-01-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-16 | 2023-01-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-13 | 2023-01-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-12 | 2023-01-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-01-10 | 2023-01-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-01-09 | 2023-01-05 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-01-06 | 2023-01-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-01-05 | 2023-01-03 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-01-04 | 2022-12-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-01-03 | 2022-12-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-30 | 2022-12-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-12-29 | 2022-12-23 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-12-28 | 2022-12-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-12-23 | 2022-12-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-12-22 | 2022-12-20 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-12-21 | 2022-12-19 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-12-19 | 2022-12-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-12-16 | 2022-12-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-12-15 | 2022-12-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-12-14 | 2022-12-12 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-12-13 | 2022-12-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-12-09 | 2022-12-07 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-12-08 | 2022-12-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-12-07 | 2022-12-05 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-12-06 | 2022-12-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-12-05 | 2022-12-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-12-02 | 2022-11-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-12-01 | 2022-11-29 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-29 | 2022-11-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-28 | 2022-11-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-25 | 2022-11-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-24 | 2022-11-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-23 | 2022-11-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-22 | 2022-11-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-11-21 | 2022-11-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-11-18 | 2022-11-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-11-17 | 2022-11-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-14 | 2022-11-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-11 | 2022-11-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-10 | 2022-11-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-09 | 2022-11-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-08 | 2022-11-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-11-07 | 2022-11-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-11-03 | 2022-11-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-02 | 2022-10-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-11-01 | 2022-10-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-10-31 | 2022-10-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-10-28 | 2022-10-26 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-27 | 2022-10-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-26 | 2022-10-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-25 | 2022-10-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-10-18 | 2022-10-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-10-17 | 2022-10-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-10-14 | 2022-10-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-10-13 | 2022-10-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-10-12 | 2022-10-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-10-11 | 2022-10-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-10-10 | 2022-10-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-07 | 2022-10-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-06 | 2022-10-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-10-05 | 2022-09-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-03 | 2022-09-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-09-30 | 2022-09-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-09-29 | 2022-09-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-09-27 | 2022-09-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-09-26 | 2022-09-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-23 | 2022-09-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-09-22 | 2022-09-20 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-21 | 2022-09-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-20 | 2022-09-16 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-19 | 2022-09-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-16 | 2022-09-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-13 | 2022-09-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-09 | 2022-09-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-07 | 2022-09-05 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-06 | 2022-09-02 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-05 | 2022-09-01 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-09-02 | 2022-08-31 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-31 | 2022-08-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-30 | 2022-08-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-08-29 | 2022-08-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-26 | 2022-08-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-25 | 2022-08-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-24 | 2022-08-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-08-23 | 2022-08-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-22 | 2022-08-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-19 | 2022-08-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-18 | 2022-08-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-17 | 2022-08-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-16 | 2022-08-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-15 | 2022-08-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-12 | 2022-08-10 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-11 | 2022-08-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-10 | 2022-08-08 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-09 | 2022-08-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-08 | 2022-08-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-05 | 2022-08-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-04 | 2022-08-02 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-03 | 2022-08-01 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-02 | 2022-07-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-08-01 | 2022-07-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-07-28 | 2022-07-26 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-27 | 2022-07-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-26 | 2022-07-22 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-25 | 2022-07-21 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-22 | 2022-07-20 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-21 | 2022-07-19 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-20 | 2022-07-18 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-19 | 2022-07-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-07-18 | 2022-07-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-07-15 | 2022-07-13 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-07-14 | 2022-07-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-07-13 | 2022-07-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-07-12 | 2022-07-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2022-07-11 | 2022-07-07 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-07-08 | 2022-07-06 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-07-07 | 2022-07-05 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-07-06 | 2022-07-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-07-05 | 2022-06-30 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2022-07-04 | 2022-06-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2022-06-30 | 2022-06-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-06-29 | 2022-06-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-06-28 | 2022-06-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-06-27 | 2022-06-23 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-06-24 | 2022-06-22 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-06-23 | 2022-06-21 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-06-22 | 2022-06-20 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-06-21 | 2022-06-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-06-20 | 2022-06-16 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-06-17 | 2022-06-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-06-16 | 2022-06-14 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-06-15 | 2022-06-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2022-06-14 | 2022-06-10 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-06-13 | 2022-06-09 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-06-10 | 2022-06-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-06-09 | 2022-06-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-06-08 | 2022-06-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-06-07 | 2022-06-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-06-01 | 2022-05-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-05-31 | 2022-05-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-05-30 | 2022-05-26 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-05-27 | 2022-05-25 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-05-26 | 2022-05-24 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-05-25 | 2022-05-23 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-05-24 | 2022-05-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-05-23 | 2022-05-19 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2022-05-20 | 2022-05-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2022-05-19 | 2022-05-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-05-16 | 2022-05-12 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2022-05-13 | 2022-05-11 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-05-12 | 2022-05-10 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2022-05-11 | 2022-05-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-05-10 | 2022-05-05 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-05-06 | 2022-05-04 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-05-05 | 2022-05-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-05-04 | 2022-04-29 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-05-03 | 2022-04-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-29 | 2022-04-27 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-04-28 | 2022-04-26 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-04-27 | 2022-04-25 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-04-26 | 2022-04-22 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-04-25 | 2022-04-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-04-22 | 2022-04-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2022-04-21 | 2022-04-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-04-20 | 2022-04-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-04-19 | 2022-04-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2022-04-14 | 2022-04-12 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2022-04-13 | 2022-04-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-04-11 | 2022-04-07 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-04-08 | 2022-04-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-07 | 2022-04-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-04-06 | 2022-04-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-04-04 | 2022-03-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-04-01 | 2022-03-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2022-03-31 | 2022-03-29 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-03-30 | 2022-03-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-29 | 2022-03-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2022-03-28 | 2022-03-24 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-03-25 | 2022-03-23 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-03-24 | 2022-03-22 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-03-23 | 2022-03-21 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-03-22 | 2022-03-18 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2022-03-21 | 2022-03-17 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2022-03-18 | 2022-03-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-03-17 | 2022-03-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-03-16 | 2022-03-14 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-03-15 | 2022-03-11 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2022-03-14 | 2022-03-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-03-11 | 2022-03-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2022-03-10 | 2022-03-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-09 | 2022-03-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-03-07 | 2022-03-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2022-03-04 | 2022-03-02 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-03-03 | 2022-03-01 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-03-02 | 2022-02-28 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-03-01 | 2022-02-25 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-02-28 | 2022-02-24 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-02-25 | 2022-02-23 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-02-24 | 2022-02-22 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-02-23 | 2022-02-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2022-02-22 | 2022-02-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-02-21 | 2022-02-17 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-02-18 | 2022-02-16 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-02-17 | 2022-02-15 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-02-16 | 2022-02-14 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2022-02-15 | 2022-02-11 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-02-14 | 2022-02-10 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-02-11 | 2022-02-09 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-02-10 | 2022-02-08 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-02-09 | 2022-02-07 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-02-08 | 2022-02-04 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-02-04 | 2022-01-27 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-01-28 | 2022-01-26 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-01-27 | 2022-01-25 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-01-26 | 2022-01-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-01-25 | 2022-01-21 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-01-24 | 2022-01-20 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-01-21 | 2022-01-19 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-01-20 | 2022-01-18 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-01-19 | 2022-01-17 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-01-18 | 2022-01-14 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-01-17 | 2022-01-13 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2022-01-14 | 2022-01-12 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2022-01-13 | 2022-01-11 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2022-01-12 | 2022-01-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2022-01-11 | 2022-01-07 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2022-01-10 | 2022-01-06 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-01-07 | 2022-01-05 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2022-01-06 | 2022-01-04 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2022-01-05 | 2022-01-03 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2022-01-04 | 2021-12-31 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2022-01-03 | 2021-12-29 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2021-12-30 | 2021-12-28 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2021-12-29 | 2021-12-24 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2021-12-28 | 2021-12-22 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2021-12-23 | 2021-12-21 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2021-12-22 | 2021-12-20 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-12-21 | 2021-12-17 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-12-20 | 2021-12-16 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-12-17 | 2021-12-15 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-12-16 | 2021-12-14 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-12-15 | 2021-12-13 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-12-14 | 2021-12-10 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-12-13 | 2021-12-09 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-12-10 | 2021-12-08 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2021-12-09 | 2021-12-07 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2021-12-08 | 2021-12-06 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2021-12-07 | 2021-12-03 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2021-12-06 | 2021-12-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-12-03 | 2021-12-01 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-12-02 | 2021-11-30 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-12-01 | 2021-11-29 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-11-30 | 2021-11-26 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-11-29 | 2021-11-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2021-11-26 | 2021-11-24 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-11-25 | 2021-11-23 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2021-11-24 | 2021-11-22 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-11-23 | 2021-11-19 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2021-11-22 | 2021-11-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2021-11-19 | 2021-11-17 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-11-18 | 2021-11-16 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-11-17 | 2021-11-15 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2021-11-16 | 2021-11-12 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2021-11-15 | 2021-11-11 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-11-12 | 2021-11-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2021-11-11 | 2021-11-09 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2021-11-10 | 2021-11-08 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2021-11-09 | 2021-11-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-11-05 | 2021-11-03 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-11-04 | 2021-11-02 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-11-03 | 2021-11-01 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-11-01 | 2021-10-28 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-10-29 | 2021-10-27 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-10-28 | 2021-10-26 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-10-27 | 2021-10-25 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2021-10-26 | 2021-10-22 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2021-10-25 | 2021-10-21 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2021-10-22 | 2021-10-20 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-10-21 | 2021-10-19 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-10-20 | 2021-10-18 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-10-19 | 2021-10-15 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-10-18 | 2021-10-12 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-10-15 | 2021-10-11 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-10-12 | 2021-10-08 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2021-10-11 | 2021-10-07 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2021-10-08 | 2021-10-06 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-10-07 | 2021-10-05 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-10-06 | 2021-10-04 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-10-05 | 2021-09-30 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-10-04 | 2021-09-29 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-09-30 | 2021-09-28 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-09-29 | 2021-09-27 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-09-28 | 2021-09-24 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2021-09-27 | 2021-09-23 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2021-09-24 | 2021-09-21 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2021-09-23 | 2021-09-20 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2021-09-21 | 2021-09-17 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-09-20 | 2021-09-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-09-17 | 2021-09-15 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2021-09-16 | 2021-09-14 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-09-15 | 2021-09-13 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-09-14 | 2021-09-10 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-09-13 | 2021-09-09 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-09-09 | 2021-09-07 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-09-08 | 2021-09-06 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-09-07 | 2021-09-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-09-06 | 2021-09-02 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-09-03 | 2021-09-01 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-09-02 | 2021-08-31 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-09-01 | 2021-08-30 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2021-08-31 | 2021-08-27 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2021-08-30 | 2021-08-26 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-08-27 | 2021-08-25 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-08-26 | 2021-08-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2021-08-25 | 2021-08-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-08-24 | 2021-08-20 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-08-23 | 2021-08-19 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-08-20 | 2021-08-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-08-19 | 2021-08-17 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-08-18 | 2021-08-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-08-17 | 2021-08-13 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-08-16 | 2021-08-12 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-08-13 | 2021-08-11 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-08-12 | 2021-08-10 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2021-08-11 | 2021-08-09 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-08-10 | 2021-08-06 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2021-08-09 | 2021-08-05 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2021-08-06 | 2021-08-04 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2021-08-05 | 2021-08-03 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2021-08-04 | 2021-08-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2021-08-03 | 2021-07-30 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-08-02 | 2021-07-29 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2021-07-30 | 2021-07-28 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2021-07-29 | 2021-07-27 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2021-07-28 | 2021-07-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2021-07-27 | 2021-07-23 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2021-07-26 | 2021-07-22 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2021-07-23 | 2021-07-21 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2021-07-22 | 2021-07-20 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2021-07-21 | 2021-07-19 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-07-20 | 2021-07-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2021-07-19 | 2021-07-15 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2021-07-16 | 2021-07-14 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2021-07-15 | 2021-07-13 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-07-14 | 2021-07-12 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-07-13 | 2021-07-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2021-07-12 | 2021-07-08 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2021-07-09 | 2021-07-07 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2021-07-08 | 2021-07-06 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-07-07 | 2021-07-05 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2021-07-06 | 2021-07-02 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-07-05 | 2021-06-30 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-07-02 | 2021-06-29 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-06-30 | 2021-06-28 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-06-29 | 2021-06-25 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2021-06-28 | 2021-06-24 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-06-25 | 2021-06-23 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2021-06-24 | 2021-06-22 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2021-06-23 | 2021-06-21 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2021-06-22 | 2021-06-18 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-06-21 | 2021-06-17 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2021-06-18 | 2021-06-16 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-06-17 | 2021-06-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-06-16 | 2021-06-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-06-15 | 2021-06-10 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-06-11 | 2021-06-09 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-06-10 | 2021-06-08 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-06-09 | 2021-06-07 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-06-08 | 2021-06-04 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-06-07 | 2021-06-03 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-06-04 | 2021-06-02 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2021-06-03 | 2021-06-01 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-06-02 | 2021-05-31 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-06-01 | 2021-05-28 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2021-05-31 | 2021-05-27 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-05-28 | 2021-05-26 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-05-27 | 2021-05-25 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-05-26 | 2021-05-24 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-05-25 | 2021-05-21 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-05-24 | 2021-05-20 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-05-21 | 2021-05-18 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-05-20 | 2021-05-17 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-05-18 | 2021-05-14 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-05-17 | 2021-05-13 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-05-14 | 2021-05-12 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-05-13 | 2021-05-11 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-05-12 | 2021-05-10 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-05-11 | 2021-05-07 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2021-05-10 | 2021-05-06 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-05-07 | 2021-05-05 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-05-06 | 2021-05-04 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-05-05 | 2021-05-03 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-05-04 | 2021-04-30 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2021-05-03 | 2021-04-29 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-04-30 | 2021-04-28 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-04-29 | 2021-04-27 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-04-28 | 2021-04-26 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-04-27 | 2021-04-23 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-04-26 | 2021-04-22 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2021-04-23 | 2021-04-21 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-04-22 | 2021-04-20 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-04-21 | 2021-04-19 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-04-20 | 2021-04-16 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-04-19 | 2021-04-15 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-04-16 | 2021-04-14 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-04-15 | 2021-04-13 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-04-14 | 2021-04-12 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-04-13 | 2021-04-09 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-04-12 | 2021-04-08 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-04-09 | 2021-04-07 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-04-08 | 2021-04-01 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-04-07 | 2021-03-31 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-04-01 | 2021-03-30 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-03-31 | 2021-03-29 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-03-30 | 2021-03-26 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-03-29 | 2021-03-25 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-03-26 | 2021-03-24 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-03-25 | 2021-03-23 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2021-03-24 | 2021-03-22 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2021-03-23 | 2021-03-19 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2021-03-22 | 2021-03-18 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2021-03-19 | 2021-03-17 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2021-03-18 | 2021-03-16 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2021-03-17 | 2021-03-15 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2021-03-16 | 2021-03-12 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2021-03-15 | 2021-03-11 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-03-12 | 2021-03-10 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2021-03-11 | 2021-03-09 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-03-10 | 2021-03-08 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2021-03-09 | 2021-03-05 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2021-03-08 | 2021-03-04 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2021-03-05 | 2021-03-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2021-03-04 | 2021-03-02 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2021-03-03 | 2021-03-01 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2021-03-02 | 2021-02-26 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2021-03-01 | 2021-02-25 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2021-02-26 | 2021-02-24 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2021-02-25 | 2021-02-23 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2021-02-24 | 2021-02-22 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2021-02-23 | 2021-02-19 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2021-02-22 | 2021-02-18 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2021-02-19 | 2021-02-17 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-02-18 | 2021-02-16 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2021-02-17 | 2021-02-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-02-16 | 2021-02-09 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-02-10 | 2021-02-08 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-02-09 | 2021-02-05 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-02-08 | 2021-02-04 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2021-02-05 | 2021-02-03 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2021-02-04 | 2021-02-02 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-02-03 | 2021-02-01 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-02-02 | 2021-01-29 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2021-02-01 | 2021-01-28 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2021-01-29 | 2021-01-27 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2021-01-28 | 2021-01-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2021-01-27 | 2021-01-25 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2021-01-26 | 2021-01-22 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2021-01-25 | 2021-01-21 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2021-01-22 | 2021-01-20 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2021-01-21 | 2021-01-19 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2021-01-20 | 2021-01-18 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-01-19 | 2021-01-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-01-18 | 2021-01-14 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2021-01-15 | 2021-01-13 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2021-01-14 | 2021-01-12 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2021-01-13 | 2021-01-11 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2021-01-12 | 2021-01-08 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2021-01-11 | 2021-01-07 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2021-01-08 | 2021-01-06 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-01-07 | 2021-01-05 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2021-01-06 | 2021-01-04 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2021-01-05 | 2020-12-31 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2021-01-04 | 2020-12-29 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-12-30 | 2020-12-28 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2020-12-29 | 2020-12-24 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-12-28 | 2020-12-22 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-12-23 | 2020-12-21 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-12-22 | 2020-12-18 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-12-21 | 2020-12-17 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2020-12-18 | 2020-12-16 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2020-12-17 | 2020-12-15 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2020-12-16 | 2020-12-14 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-12-15 | 2020-12-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2020-12-14 | 2020-12-10 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-12-11 | 2020-12-09 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-12-10 | 2020-12-08 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2020-12-09 | 2020-12-07 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2020-12-08 | 2020-12-04 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-12-07 | 2020-12-03 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2020-12-04 | 2020-12-02 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2020-12-03 | 2020-12-01 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-12-02 | 2020-11-30 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-12-01 | 2020-11-27 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-11-30 | 2020-11-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2020-11-27 | 2020-11-25 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2020-11-26 | 2020-11-24 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-11-25 | 2020-11-23 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-11-24 | 2020-11-20 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2020-11-23 | 2020-11-19 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2020-11-20 | 2020-11-18 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2020-11-19 | 2020-11-17 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-11-18 | 2020-11-16 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2020-11-17 | 2020-11-13 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2020-11-16 | 2020-11-12 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2020-11-13 | 2020-11-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-11-12 | 2020-11-10 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-11-11 | 2020-11-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-11-10 | 2020-11-06 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-11-09 | 2020-11-05 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-11-06 | 2020-11-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-11-05 | 2020-11-03 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2020-11-04 | 2020-11-02 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-11-03 | 2020-10-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2020-11-02 | 2020-10-29 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-10-30 | 2020-10-28 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2020-10-29 | 2020-10-27 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-10-28 | 2020-10-23 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-10-27 | 2020-10-22 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-10-23 | 2020-10-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2020-10-22 | 2020-10-20 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2020-10-21 | 2020-10-19 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2020-10-20 | 2020-10-16 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-10-19 | 2020-10-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-10-16 | 2020-10-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-10-15 | 2020-10-12 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-10-14 | 2020-10-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2020-10-12 | 2020-10-08 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2020-10-09 | 2020-10-07 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-10-08 | 2020-10-06 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-10-07 | 2020-10-05 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-10-06 | 2020-09-30 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-10-05 | 2020-09-29 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2020-09-30 | 2020-09-28 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2020-09-29 | 2020-09-25 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2020-09-28 | 2020-09-24 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2020-09-25 | 2020-09-23 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2020-09-24 | 2020-09-22 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2020-09-23 | 2020-09-21 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2020-09-22 | 2020-09-18 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2020-09-21 | 2020-09-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-09-18 | 2020-09-16 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-09-17 | 2020-09-15 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-09-16 | 2020-09-14 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-09-15 | 2020-09-11 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2020-09-14 | 2020-09-10 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2020-09-10 | 2020-09-08 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2020-09-09 | 2020-09-07 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2020-09-08 | 2020-09-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2020-09-07 | 2020-09-03 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2020-09-04 | 2020-09-02 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2020-09-03 | 2020-09-01 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2020-09-02 | 2020-08-31 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2020-09-01 | 2020-08-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2020-08-31 | 2020-08-27 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-08-28 | 2020-08-26 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2020-08-27 | 2020-08-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2020-08-26 | 2020-08-24 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-08-25 | 2020-08-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-08-24 | 2020-08-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2020-08-21 | 2020-08-19 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-08-20 | 2020-08-18 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2020-08-19 | 2020-08-17 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-08-18 | 2020-08-14 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2020-08-17 | 2020-08-13 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2020-08-14 | 2020-08-12 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2020-08-13 | 2020-08-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2020-08-12 | 2020-08-10 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2020-08-10 | 2020-08-06 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-08-07 | 2020-08-05 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2020-08-06 | 2020-08-04 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-08-05 | 2020-08-03 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-08-04 | 2020-07-31 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-08-03 | 2020-07-30 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2020-07-31 | 2020-07-29 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2020-07-30 | 2020-07-28 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2020-07-29 | 2020-07-27 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2020-07-28 | 2020-07-24 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2020-07-27 | 2020-07-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2020-07-24 | 2020-07-22 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2020-07-23 | 2020-07-21 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2020-07-22 | 2020-07-20 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2020-07-21 | 2020-07-17 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2020-07-20 | 2020-07-16 | 1.790 | 12,000 | -6,000 | 0.00% | 21,480 |
| 2020-07-10 | 2020-07-08 | 1.920 | 18,000 | +6,000 | 0.00% | 34,560 |
| 2020-06-23 | 2020-06-19 | 1.883 | 12,000 | +81 | 0.00% | 22,592 |
| 2020-04-22 | 2020-04-20 | 1.903 | 11,919 | -5,960 | 0.00% | 22,679 |
| 2020-04-14 | 2020-04-08 | 1.923 | 17,879 | +5,960 | 0.00% | 34,380 |
| 2019-06-21 | 2019-06-19 | 3.336 | 11,919 | +840 | 0.00% | 39,763 |
| 2019-02-25 | 2019-02-21 | 2.935 | 11,079 | -1,846 | 0.00% | 32,520 |
| 2019-02-21 | 2019-02-19 | 2.924 | 12,925 | -1,847 | 0.00% | 37,799 |
| 2019-02-13 | 2019-02-11 | 2.859 | 14,772 | +3,693 | 0.00% | 42,240 |
| 2018-11-15 | 2018-11-13 | 2.751 | 11,079 | -1,846 | 0.00% | 30,480 |
| 2018-09-18 | 2018-09-14 | 2.924 | 12,925 | +11,079 | 0.00% | 37,799 |
| 2018-06-13 | 2018-06-11 | 4.538 | 1,846 | +1,846 | 0.00% | 8,378 |
| 2018-06-08 | 2018-06-06 | 6.066 | 0 | -27,697 | ||
| 2018-06-07 | 2018-06-05 | 5.946 | 27,697 | +2,622 | 0.00% | 164,691 |
| 2018-06-04 | 2018-05-31 | 5.982 | 25,075 | +25,075 | 0.00% | 150,000 |
| 2018-04-09 | 2018-04-04 | 6.197 | 0 | -16,717 | ||
| 2018-04-06 | 2018-04-03 | 6.066 | 16,717 | +6,687 | 0.00% | 101,402 |
| 2018-04-04 | 2018-03-29 | 5.348 | 10,030 | -10,030 | 0.00% | 53,640 |
| 2018-04-03 | 2018-03-28 | 5.133 | 20,060 | +20,060 | 0.00% | 102,960 |
| 2017-11-27 | 2017-11-23 | 3.793 | 0 | -11,702 | ||
| 2017-11-24 | 2017-11-22 | 3.661 | 11,702 | +6,687 | 0.00% | 42,841 |
| 2017-11-23 | 2017-11-21 | 3.637 | 5,015 | -3,343 | 0.00% | 18,240 |
| 2017-11-17 | 2017-11-15 | 3.733 | 8,358 | -3,344 | 0.00% | 31,199 |
| 2017-11-16 | 2017-11-14 | 3.781 | 11,702 | +11,702 | 0.00% | 44,241 |
| 2017-07-21 | 2017-07-19 | 4.175 | 0 | -15,045 | ||
| 2017-07-19 | 2017-07-17 | 4.187 | 15,045 | +15,045 | 0.00% | 63,000 |
| 2017-07-10 | 2017-07-06 | 3.697 | 0 | -16,717 | ||
| 2017-07-07 | 2017-07-05 | 3.601 | 16,717 | +16,717 | 0.00% | 60,201 |
| 2017-01-05 | 2017-01-03 | 3.743 | 0 | -15,816 | ||
| 2017-01-03 | 2016-12-29 | 3.743 | 15,816 | +15,816 | 0.00% | 59,200 |
| 2015-02-04 | 2015-02-02 | 5.742 | 0 | -10,142 | ||
| 2015-02-03 | 2015-01-30 | 6.143 | 10,142 | +10,142 | 0.00% | 62,300 |
| 2015-01-30 | 2015-01-28 | 5.384 | 0 | -1,449 | ||
| 2015-01-27 | 2015-01-23 | 5.508 | 1,449 | -4,346 | 0.00% | 7,981 |
| 2015-01-26 | 2015-01-22 | 5.163 | 5,795 | +5,795 | 0.00% | 29,918 |
| 2015-01-22 | 2015-01-20 | 4.721 | 0 | -10,142 | ||
| 2015-01-21 | 2015-01-19 | 4.610 | 10,142 | +10,142 | 0.00% | 46,760 |
| 2015-01-20 | 2015-01-16 | 4.873 | 0 | -4,347 | ||
| 2015-01-19 | 2015-01-15 | 5.025 | 4,347 | +4,347 | 0.00% | 21,842 |
| 2015-01-08 | 2015-01-06 | 4.762 | 0 | -8,693 | ||
| 2015-01-07 | 2015-01-05 | 4.666 | 8,693 | +8,693 | 0.00% | 40,559 |
| 2014-10-20 | 2014-10-16 | 3.907 | 0 | -5,795 | ||
| 2014-10-17 | 2014-10-15 | 4.141 | 5,795 | +4,346 | 0.00% | 23,998 |
| 2014-06-30 | 2014-06-26 | 3.934 | 1,449 | +1,449 | 0.00% | 5,701 |
| 2014-06-10 | 2014-06-06 | 3.907 | 0 | -11,591 | ||
| 2014-06-09 | 2014-06-05 | 4.003 | 11,591 | +11,591 | 0.00% | 46,400 |
| 2014-05-28 | 2014-05-26 | 3.658 | 0 | -1,449 | ||
| 2014-05-27 | 2014-05-23 | 3.686 | 1,449 | +1,449 | 0.00% | 5,340 |
| 2013-07-02 | 2013-06-27 | 5.335 | 0 | -1,406 | ||
| 2013-06-28 | 2013-06-26 | 5.278 | 1,406 | +1,406 | 0.00% | 7,420 |
| 2013-05-03 | 2013-04-30 | 5.591 | 0 | -2,812 | ||
| 2013-05-02 | 2013-04-29 | 5.363 | 2,812 | +2,812 | 0.00% | 15,081 |
| 2013-04-18 | 2013-04-16 | 5.087 | 0 | -1,376 | ||
| 2013-04-17 | 2013-04-15 | 5.087 | 1,376 | +1,376 | 0.00% | 7,000 |
| 2012-12-20 | 2012-12-18 | 4.869 | 0 | -2,752 | ||
| 2012-12-19 | 2012-12-17 | 4.942 | 2,752 | +2,752 | 0.00% | 13,601 |
| 2009-09-15 | 2009-09-11 | 4.553 | 0 | -3,980 | ||
| 2009-08-04 | 2009-07-31 | 2.683 | 3,980 | +3,980 | 0.00% | 10,680 |
| 2007-10-05 | 2007-10-03 | 7.181 | 0 | -63,916 | ||
| 2007-09-07 | 2007-09-05 | 7.040 | 63,916 | +25,566 | 0.05% | 449,997 |
| 2007-09-06 | 2007-09-04 | 6.868 | 38,350 | +38,350 | 0.03% | 263,401 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy