History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-10-09 | 2025-10-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-25 | 2025-09-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-24 | 2025-09-22 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-19 | 2025-09-17 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-17 | 2025-09-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-08 | 2025-09-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-04 | 2025-09-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-08-07 | 2025-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-06 | 2025-08-04 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-05 | 2025-08-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-21 | 2025-07-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-18 | 2025-07-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-17 | 2025-07-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-16 | 2025-07-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-09 | 2025-07-07 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-06-24 | 2025-06-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-23 | 2025-06-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-04 | 2025-06-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-29 | 2025-05-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-23 | 2025-05-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-20 | 2025-05-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-07 | 2025-05-02 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-06 | 2025-04-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-04-25 | 2025-04-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-14 | 2025-04-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-25 | 2025-03-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-20 | 2025-03-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-07 | 2025-03-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-03 | 2025-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-26 | 2025-02-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-20 | 2025-02-18 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-02-18 | 2025-02-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-17 | 2025-02-13 | 0.221 | 4,000 | -10,000 | 0.00% | 884 |
| 2025-02-14 | 2025-02-12 | 0.228 | 14,000 | +10,000 | 0.00% | 3,192 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,000 | -4,000 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.460 | 8,000 | -8,000 | 0.00% | 3,680 |
| 2024-10-04 | 2024-10-02 | 0.475 | 16,000 | -6,000 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.208 | 22,000 | +18,000 | 0.00% | 4,576 |
| 2020-09-01 | 2020-08-28 | 1.710 | 4,000 | -50,000 | 0.00% | 6,840 |
| 2020-07-14 | 2020-07-10 | 1.880 | 54,000 | -2,000 | 0.01% | 101,520 |
| 2020-07-08 | 2020-07-06 | 1.920 | 56,000 | +2,000 | 0.01% | 107,520 |
| 2020-06-23 | 2020-06-19 | 1.883 | 54,000 | +363 | 0.01% | 101,663 |
| 2020-06-11 | 2020-06-09 | 1.792 | 53,637 | -57,610 | 0.01% | 96,120 |
| 2020-05-04 | 2020-04-28 | 1.782 | 111,247 | -89,395 | 0.01% | 198,239 |
| 2020-04-03 | 2020-04-01 | 1.983 | 200,642 | +33,771 | 0.03% | 397,939 |
| 2020-04-02 | 2020-03-31 | 2.154 | 166,871 | -3,973 | 0.02% | 359,520 |
| 2020-03-30 | 2020-03-26 | 2.084 | 170,844 | -1,987 | 0.02% | 356,040 |
| 2020-03-20 | 2020-03-18 | 2.054 | 172,831 | +29,799 | 0.02% | 354,961 |
| 2020-03-12 | 2020-03-10 | 2.346 | 143,032 | -11,920 | 0.02% | 335,519 |
| 2020-01-17 | 2020-01-15 | 2.738 | 154,952 | -37,744 | 0.02% | 424,321 |
| 2020-01-10 | 2020-01-08 | 2.678 | 192,696 | +37,744 | 0.03% | 516,039 |
| 2019-10-15 | 2019-10-11 | 2.618 | 154,952 | -1,986 | 0.02% | 405,601 |
| 2019-10-09 | 2019-10-04 | 2.618 | 156,938 | +1,986 | 0.02% | 410,800 |
| 2019-06-21 | 2019-06-19 | 3.336 | 154,952 | +10,926 | 0.02% | 516,931 |
| 2019-04-16 | 2019-04-12 | 3.932 | 144,026 | -9,232 | 0.02% | 566,282 |
| 2019-04-10 | 2019-04-08 | 3.986 | 153,258 | -7,386 | 0.02% | 610,880 |
| 2019-04-08 | 2019-04-03 | 3.780 | 160,644 | +36,930 | 0.02% | 607,260 |
| 2019-04-04 | 2019-04-02 | 3.564 | 123,714 | +55,394 | 0.02% | 440,859 |
| 2019-03-21 | 2019-03-19 | 3.228 | 68,320 | +46,162 | 0.01% | 220,521 |
| 2018-09-26 | 2018-09-21 | 2.989 | 22,158 | +7,386 | 0.00% | 66,241 |
| 2018-06-08 | 2018-06-06 | 6.066 | 14,772 | -12,925 | 0.00% | 89,604 |
| 2018-06-07 | 2018-06-05 | 5.946 | 27,697 | +2,622 | 0.00% | 164,691 |
| 2018-05-15 | 2018-05-11 | 6.006 | 25,075 | -8,358 | 0.00% | 150,600 |
| 2018-04-30 | 2018-04-26 | 5.719 | 33,433 | -83,584 | 0.01% | 191,198 |
| 2018-04-25 | 2018-04-23 | 5.683 | 117,017 | +8,359 | 0.02% | 665,002 |
| 2018-04-16 | 2018-04-12 | 6.018 | 108,658 | -41,792 | 0.02% | 653,898 |
| 2018-04-13 | 2018-04-11 | 6.030 | 150,450 | -3,343 | 0.03% | 907,200 |
| 2018-04-09 | 2018-04-04 | 6.197 | 153,793 | -30,090 | 0.03% | 953,118 |
| 2018-03-29 | 2018-03-27 | 4.726 | 183,883 | +3,343 | 0.03% | 868,999 |
| 2018-03-28 | 2018-03-26 | 4.678 | 180,540 | +155,465 | 0.03% | 844,560 |
| 2018-03-19 | 2018-03-15 | 4.487 | 25,075 | -66,867 | 0.00% | 112,500 |
| 2018-03-08 | 2018-03-06 | 3.948 | 91,942 | +33,434 | 0.02% | 363,001 |
| 2018-03-07 | 2018-03-05 | 3.936 | 58,508 | +33,433 | 0.01% | 230,299 |
| 2018-02-07 | 2018-02-05 | 4.534 | 25,075 | -123,703 | 0.00% | 113,700 |
| 2018-01-12 | 2018-01-10 | 4.020 | 148,778 | -16,717 | 0.03% | 598,079 |
| 2018-01-09 | 2018-01-05 | 3.924 | 165,495 | +123,703 | 0.03% | 649,440 |
| 2017-12-11 | 2017-12-07 | 3.529 | 41,792 | -8,358 | 0.01% | 147,501 |
| 2017-12-07 | 2017-12-05 | 3.709 | 50,150 | +21,732 | 0.01% | 186,000 |
| 2017-12-05 | 2017-12-01 | 3.625 | 28,418 | -65,195 | 0.01% | 103,019 |
| 2017-12-04 | 2017-11-30 | 3.637 | 93,613 | -25,075 | 0.02% | 340,479 |
| 2017-11-30 | 2017-11-28 | 3.769 | 118,688 | +11,701 | 0.02% | 447,299 |
| 2017-11-29 | 2017-11-27 | 3.805 | 106,987 | +21,732 | 0.02% | 407,041 |
| 2017-11-28 | 2017-11-24 | 3.829 | 85,255 | +58,508 | 0.02% | 326,400 |
| 2017-11-16 | 2017-11-14 | 3.781 | 26,747 | +3,344 | 0.00% | 101,121 |
| 2017-11-10 | 2017-11-08 | 3.613 | 23,403 | +3,343 | 0.00% | 84,559 |
| 2017-11-01 | 2017-10-30 | 3.637 | 20,060 | +3,343 | 0.00% | 72,960 |
| 2017-10-17 | 2017-10-13 | 3.613 | 16,717 | -11,701 | 0.00% | 60,401 |
| 2017-09-13 | 2017-09-11 | 3.817 | 28,418 | +16,716 | 0.01% | 108,459 |
| 2017-08-18 | 2017-08-16 | 3.721 | 11,702 | +1,672 | 0.00% | 43,541 |
| 2017-08-10 | 2017-08-08 | 3.864 | 10,030 | -36,777 | 0.00% | 38,760 |
| 2017-08-08 | 2017-08-04 | 4.164 | 46,807 | +3,344 | 0.01% | 194,881 |
| 2017-08-04 | 2017-08-02 | 4.522 | 43,463 | -5,015 | 0.01% | 196,559 |
| 2017-07-25 | 2017-07-21 | 4.175 | 48,478 | +6,686 | 0.01% | 202,419 |
| 2017-07-21 | 2017-07-19 | 4.175 | 41,792 | +1,672 | 0.01% | 174,501 |
| 2017-07-19 | 2017-07-17 | 4.187 | 40,120 | -15,045 | 0.01% | 168,000 |
| 2017-07-13 | 2017-07-11 | 3.900 | 55,165 | +18,388 | 0.01% | 215,160 |
| 2017-07-10 | 2017-07-06 | 3.697 | 36,777 | +36,777 | 0.01% | 135,961 |
| 2016-08-12 | 2016-08-10 | 3.743 | 0 | -140,763 | ||
| 2016-08-11 | 2016-08-09 | 3.642 | 140,763 | +140,763 | 0.03% | 512,639 |
| 2015-06-10 | 2015-06-08 | 6.281 | 0 | -13,515 | ||
| 2015-06-09 | 2015-06-05 | 6.253 | 13,515 | +475 | 0.00% | 84,511 |
| 2015-06-04 | 2015-06-02 | 6.308 | 13,040 | -1,449 | 0.00% | 82,261 |
| 2015-05-29 | 2015-05-27 | 6.474 | 14,489 | -14,488 | 0.00% | 93,802 |
| 2015-05-20 | 2015-05-18 | 6.902 | 28,977 | -7,245 | 0.01% | 199,998 |
| 2015-05-19 | 2015-05-15 | 6.888 | 36,222 | -2,897 | 0.01% | 249,502 |
| 2015-05-07 | 2015-05-05 | 6.985 | 39,119 | +7,244 | 0.01% | 273,237 |
| 2015-05-06 | 2015-05-04 | 7.178 | 31,875 | -1,449 | 0.01% | 228,799 |
| 2015-04-28 | 2015-04-24 | 6.999 | 33,324 | +28,977 | 0.01% | 233,220 |
| 2015-03-27 | 2015-03-25 | 5.356 | 4,347 | -21,733 | 0.00% | 23,282 |
| 2015-03-25 | 2015-03-23 | 5.135 | 26,080 | -150,682 | 0.01% | 133,922 |
| 2015-03-12 | 2015-03-10 | 5.922 | 176,762 | -133,296 | 0.04% | 1,046,761 |
| 2015-03-02 | 2015-02-26 | 6.060 | 310,058 | +39,120 | 0.07% | 1,878,922 |
| 2015-02-26 | 2015-02-24 | 6.170 | 270,938 | -33,324 | 0.06% | 1,671,779 |
| 2015-02-24 | 2015-02-18 | 5.936 | 304,262 | -42,017 | 0.06% | 1,805,999 |
| 2015-02-16 | 2015-02-12 | 5.770 | 346,279 | +15,937 | 0.07% | 1,998,038 |
| 2015-02-12 | 2015-02-10 | 5.673 | 330,342 | +17,387 | 0.07% | 1,874,161 |
| 2015-02-11 | 2015-02-09 | 5.673 | 312,955 | -7,245 | 0.07% | 1,775,518 |
| 2015-02-09 | 2015-02-05 | 6.101 | 320,200 | -36,221 | 0.07% | 1,953,642 |
| 2015-02-06 | 2015-02-04 | 5.825 | 356,421 | +2,897 | 0.08% | 2,076,238 |
| 2015-02-04 | 2015-02-02 | 5.742 | 353,524 | +26,080 | 0.08% | 2,030,082 |
| 2015-02-03 | 2015-01-30 | 6.143 | 327,444 | +20,284 | 0.07% | 2,011,400 |
| 2015-02-02 | 2015-01-29 | 5.591 | 307,160 | +8,693 | 0.07% | 1,717,201 |
| 2015-01-30 | 2015-01-28 | 5.384 | 298,467 | -68,096 | 0.06% | 1,606,802 |
| 2015-01-28 | 2015-01-26 | 5.273 | 366,563 | +72,443 | 0.08% | 1,932,918 |
| 2015-01-27 | 2015-01-23 | 5.508 | 294,120 | -72,443 | 0.06% | 1,619,940 |
| 2015-01-26 | 2015-01-22 | 5.163 | 366,563 | +66,647 | 0.08% | 1,892,438 |
| 2015-01-23 | 2015-01-21 | 4.887 | 299,916 | +2,898 | 0.06% | 1,465,562 |
| 2015-01-19 | 2015-01-15 | 5.025 | 297,018 | +42,017 | 0.06% | 1,492,401 |
| 2015-01-16 | 2015-01-14 | 4.721 | 255,001 | -43,466 | 0.05% | 1,203,842 |
| 2015-01-15 | 2015-01-13 | 4.666 | 298,467 | +28,978 | 0.06% | 1,392,562 |
| 2015-01-14 | 2015-01-12 | 4.831 | 269,489 | -7,245 | 0.06% | 1,301,998 |
| 2015-01-13 | 2015-01-09 | 5.052 | 276,734 | +157,927 | 0.06% | 1,398,122 |
| 2015-01-09 | 2015-01-07 | 4.900 | 118,807 | +33,324 | 0.03% | 582,199 |
| 2015-01-07 | 2015-01-05 | 4.666 | 85,483 | +39,119 | 0.02% | 398,839 |
| 2015-01-06 | 2015-01-02 | 4.362 | 46,364 | +43,466 | 0.01% | 202,241 |
| 2014-12-03 | 2014-12-01 | 4.403 | 2,898 | -2,897 | 0.00% | 12,761 |
| 2014-12-02 | 2014-11-28 | 4.403 | 5,795 | +2,897 | 0.00% | 25,518 |
| 2014-11-18 | 2014-11-14 | 4.169 | 2,898 | +2,898 | 0.00% | 12,081 |
| 2014-02-25 | 2014-02-21 | 4.652 | 0 | -16,871 | ||
| 2013-05-09 | 2013-05-07 | 6.088 | 16,871 | -33,743 | 0.00% | 102,718 |
| 2013-05-07 | 2013-05-03 | 5.519 | 50,614 | +33,743 | 0.01% | 279,361 |
| 2013-04-24 | 2013-04-22 | 5.451 | 16,871 | +360 | 0.00% | 91,960 |
| 2013-01-31 | 2013-01-29 | 6.105 | 16,511 | +5,503 | 0.00% | 100,798 |
| 2013-01-30 | 2013-01-28 | 6.018 | 11,008 | +11,008 | 0.00% | 66,243 |
| 2012-01-27 | 2012-01-20 | 3.069 | 0 | -41,616 | ||
| 2012-01-20 | 2012-01-18 | 3.129 | 41,616 | -10,740 | 0.01% | 130,199 |
| 2012-01-19 | 2012-01-17 | 3.114 | 52,356 | +5,370 | 0.02% | 163,020 |
| 2012-01-18 | 2012-01-16 | 2.831 | 46,986 | -20,137 | 0.01% | 132,999 |
| 2011-12-30 | 2011-12-28 | 2.622 | 67,123 | +67,123 | 0.02% | 176,000 |
| 2011-12-08 | 2011-12-06 | 2.965 | 0 | -130,219 | ||
| 2011-12-07 | 2011-12-05 | 3.203 | 130,219 | -1,342 | 0.04% | 417,100 |
| 2011-12-05 | 2011-12-01 | 3.158 | 131,561 | +49,671 | 0.04% | 415,519 |
| 2011-12-01 | 2011-11-29 | 3.024 | 81,890 | -33,562 | 0.02% | 247,659 |
| 2011-11-28 | 2011-11-24 | 3.069 | 115,452 | +14,767 | 0.03% | 354,321 |
| 2011-11-24 | 2011-11-22 | 3.143 | 100,685 | -61,753 | 0.03% | 316,501 |
| 2011-11-17 | 2011-11-15 | 3.292 | 162,438 | +77,863 | 0.05% | 534,820 |
| 2011-11-14 | 2011-11-10 | 3.561 | 84,575 | +2,685 | 0.02% | 301,139 |
| 2011-11-11 | 2011-11-09 | 3.635 | 81,890 | +8,055 | 0.02% | 297,679 |
| 2011-11-08 | 2011-11-04 | 3.561 | 73,835 | +6,712 | 0.02% | 262,898 |
| 2011-11-07 | 2011-11-03 | 3.501 | 67,123 | +67,123 | 0.02% | 234,999 |
| 2011-01-07 | 2011-01-05 | 6.073 | 0 | -114,699 | ||
| 2011-01-06 | 2011-01-04 | 5.608 | 114,699 | +114,699 | 0.03% | 643,281 |
| 2010-10-27 | 2010-10-25 | 6.313 | 0 | -98,694 | ||
| 2010-10-13 | 2010-10-11 | 6.478 | 98,694 | -4,002 | 0.03% | 639,357 |
| 2010-10-11 | 2010-10-07 | 6.283 | 102,696 | +86,692 | 0.03% | 645,263 |
| 2010-10-08 | 2010-10-06 | 6.298 | 16,004 | +16,004 | 0.00% | 100,797 |
| 2010-08-05 | 2010-08-03 | 6.763 | 0 | -53,348 | ||
| 2010-07-29 | 2010-07-27 | 6.748 | 53,348 | -2,668 | 0.02% | 359,998 |
| 2010-07-28 | 2010-07-26 | 6.733 | 56,016 | -64,018 | 0.02% | 377,162 |
| 2010-06-30 | 2010-06-28 | 6.673 | 120,034 | -13,337 | 0.04% | 801,002 |
| 2010-06-29 | 2010-06-25 | 6.778 | 133,371 | -16,004 | 0.04% | 904,001 |
| 2010-06-23 | 2010-06-21 | 6.718 | 149,375 | +149,375 | 0.04% | 1,003,518 |
| 2010-05-20 | 2010-05-18 | 6.874 | 0 | -92,869 | ||
| 2010-05-19 | 2010-05-17 | 6.859 | 92,869 | -106,136 | 0.04% | 637,001 |
| 2010-05-11 | 2010-05-07 | 6.784 | 199,005 | +79,602 | 0.09% | 1,350,002 |
| 2010-05-10 | 2010-05-06 | 6.859 | 119,403 | +53,068 | 0.05% | 819,001 |
| 2010-05-07 | 2010-05-05 | 7.236 | 66,335 | +66,335 | 0.03% | 480,001 |
| 2010-05-06 | 2010-05-04 | 7.387 | 0 | -66,335 | ||
| 2010-05-04 | 2010-04-30 | 7.311 | 66,335 | +6,634 | 0.03% | 485,001 |
| 2010-04-30 | 2010-04-28 | 7.085 | 59,701 | +33,167 | 0.03% | 422,997 |
| 2010-04-29 | 2010-04-27 | 7.236 | 26,534 | +26,534 | 0.01% | 192,000 |
| 2009-12-18 | 2009-12-16 | 5.653 | 0 | -10,614 | ||
| 2009-12-10 | 2009-12-08 | 6.965 | 10,614 | +6,634 | 0.00% | 73,923 |
| 2009-12-07 | 2009-12-03 | 6.437 | 3,980 | +3,980 | 0.00% | 25,619 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy