History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-10-13 | 2025-10-09 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-10-09 | 2025-10-06 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-10-08 | 2025-10-03 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-10-06 | 2025-10-02 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-10-03 | 2025-09-30 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-09-30 | 2025-09-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-09-29 | 2025-09-25 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-09-26 | 2025-09-24 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-09-25 | 2025-09-23 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-09-24 | 2025-09-22 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-09-23 | 2025-09-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-09-19 | 2025-09-17 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-09-18 | 2025-09-16 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-17 | 2025-09-15 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-09-16 | 2025-09-12 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-09-15 | 2025-09-11 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-09-12 | 2025-09-10 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-09-11 | 2025-09-09 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-09-10 | 2025-09-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-09-09 | 2025-09-05 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-08 | 2025-09-04 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-09-05 | 2025-09-03 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-09-01 | 2025-08-28 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-08-29 | 2025-08-27 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-08-28 | 2025-08-26 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-08-27 | 2025-08-25 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-08-26 | 2025-08-22 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-08-21 | 2025-08-19 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-08-20 | 2025-08-18 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-08-18 | 2025-08-14 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-08-13 | 2025-08-11 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-08-11 | 2025-08-07 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-08-08 | 2025-08-06 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-08-07 | 2025-08-05 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-08-06 | 2025-08-04 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-08-05 | 2025-08-01 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-08-04 | 2025-07-31 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-07-31 | 2025-07-29 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-07-23 | 2025-07-21 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-07-21 | 2025-07-17 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-07-18 | 2025-07-16 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-07-17 | 2025-07-15 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-07-16 | 2025-07-14 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-07-15 | 2025-07-11 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-07-08 | 2025-07-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-06-27 | 2025-06-25 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-06-26 | 2025-06-24 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-06-25 | 2025-06-23 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-06-24 | 2025-06-20 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-06-20 | 2025-06-18 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-19 | 2025-06-17 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-18 | 2025-06-16 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-17 | 2025-06-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-13 | 2025-06-11 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-12 | 2025-06-10 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-06-11 | 2025-06-09 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-06-06 | 2025-06-04 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-05-29 | 2025-05-27 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-27 | 2025-05-23 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-05-23 | 2025-05-21 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-05-22 | 2025-05-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-20 | 2025-05-16 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-16 | 2025-05-14 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-08 | 2025-05-06 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-05-07 | 2025-05-02 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-05-06 | 2025-04-30 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-05-02 | 2025-04-29 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-04-30 | 2025-04-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-04-15 | 2025-04-11 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-04-14 | 2025-04-10 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-04-11 | 2025-04-09 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-04-10 | 2025-04-08 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-04-09 | 2025-04-07 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-04-02 | 2025-03-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-03-24 | 2025-03-20 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-03-21 | 2025-03-19 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-03-20 | 2025-03-18 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-03-12 | 2025-03-10 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-07 | 2025-03-05 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-03-06 | 2025-03-04 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-03-03 | 2025-02-27 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-28 | 2025-02-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-27 | 2025-02-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-02-26 | 2025-02-24 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-02-25 | 2025-02-21 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-02-20 | 2025-02-18 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2025-02-19 | 2025-02-17 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-02-18 | 2025-02-14 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-02-14 | 2025-02-12 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-02-11 | 2025-02-07 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-02-10 | 2025-02-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-02-07 | 2025-02-05 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-02-06 | 2025-02-04 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-02-05 | 2025-02-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-01-27 | 2025-01-23 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2025-01-24 | 2025-01-22 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-01-23 | 2025-01-21 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-01-22 | 2025-01-20 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-01-21 | 2025-01-17 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-01-20 | 2025-01-16 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-01-17 | 2025-01-15 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-16 | 2025-01-14 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-01-14 | 2025-01-10 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-13 | 2025-01-09 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-01-08 | 2025-01-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-07 | 2025-01-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-01-06 | 2025-01-02 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-12-30 | 2024-12-24 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-12-27 | 2024-12-20 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-19 | 2024-12-17 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-17 | 2024-12-13 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-16 | 2024-12-12 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-12-13 | 2024-12-11 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-09 | 2024-12-05 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-12-06 | 2024-12-04 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-12-04 | 2024-12-02 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-12-02 | 2024-11-28 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-11-28 | 2024-11-26 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-11-27 | 2024-11-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-11-25 | 2024-11-21 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-11-20 | 2024-11-18 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-11-19 | 2024-11-15 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-15 | 2024-11-13 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-11-14 | 2024-11-12 | 0.235 | 50,000 | +50,000 | 0.01% | 11,750 |
| 2019-11-08 | 2019-11-06 | 2.557 | 0 | -17,879 | ||
| 2019-10-22 | 2019-10-18 | 2.547 | 17,879 | -9,933 | 0.00% | 45,540 |
| 2019-10-11 | 2019-10-09 | 2.577 | 27,812 | +23,839 | 0.00% | 71,680 |
| 2019-10-10 | 2019-10-08 | 2.638 | 3,973 | -17,879 | 0.00% | 10,480 |
| 2019-08-06 | 2019-08-02 | 2.809 | 21,852 | +21,852 | 0.00% | 61,380 |
| 2019-07-22 | 2019-07-18 | 2.920 | 0 | -21,852 | ||
| 2019-06-21 | 2019-06-19 | 3.336 | 21,852 | +1,541 | 0.00% | 72,900 |
| 2019-04-16 | 2019-04-12 | 3.932 | 20,311 | +20,311 | 0.00% | 79,859 |
| 2018-09-04 | 2018-08-31 | 3.076 | 0 | -1,846 | ||
| 2018-06-19 | 2018-06-14 | 4.517 | 1,846 | +1,846 | 0.00% | 8,338 |
| 2015-03-05 | 2015-03-03 | 6.129 | 0 | -11,591 | ||
| 2015-02-27 | 2015-02-25 | 5.991 | 11,591 | +11,591 | 0.00% | 69,440 |
| 2010-03-31 | 2010-03-29 | 7.643 | 0 | -3,980 | ||
| 2010-03-26 | 2010-03-24 | 7.236 | 3,980 | +3,980 | 0.00% | 28,799 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy