History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 268,000 +0 0.04% 59,496
2025-10-13 2025-10-09 0.220 268,000 +0 0.04% 58,960
2025-10-10 2025-10-08 0.218 268,000 +0 0.04% 58,424
2025-10-09 2025-10-06 0.229 268,000 +0 0.04% 61,372
2025-10-08 2025-10-03 0.238 268,000 +0 0.04% 63,784
2025-10-06 2025-10-02 0.238 268,000 +0 0.04% 63,784
2025-10-03 2025-09-30 0.240 268,000 +0 0.04% 64,320
2025-10-02 2025-09-29 0.237 268,000 +0 0.04% 63,516
2025-09-30 2025-09-26 0.230 268,000 +0 0.04% 61,640
2025-09-29 2025-09-25 0.231 268,000 +0 0.04% 61,908
2025-09-26 2025-09-24 0.226 268,000 +0 0.04% 60,568
2025-09-25 2025-09-23 0.226 268,000 +0 0.04% 60,568
2025-09-24 2025-09-22 0.226 268,000 +0 0.04% 60,568
2025-09-23 2025-09-19 0.240 268,000 +0 0.04% 64,320
2025-09-22 2025-09-18 0.239 268,000 +0 0.04% 64,052
2025-09-19 2025-09-17 0.217 268,000 +0 0.04% 58,156
2025-09-18 2025-09-16 0.219 268,000 +0 0.04% 58,692
2025-09-17 2025-09-15 0.218 268,000 +0 0.04% 58,424
2025-09-16 2025-09-12 0.226 268,000 +0 0.04% 60,568
2025-09-15 2025-09-11 0.229 268,000 +0 0.04% 61,372
2025-09-12 2025-09-10 0.234 268,000 +0 0.04% 62,712
2025-09-11 2025-09-09 0.235 268,000 +0 0.04% 62,980
2025-09-10 2025-09-08 0.230 268,000 +20,000 0.04% 61,640
2025-05-30 2025-05-28 0.199 248,000 -604,000 0.03% 49,352
2025-03-05 2025-03-03 0.210 852,000 -2,000 0.11% 178,920
2024-12-20 2024-12-18 0.226 854,000 -6,000 0.11% 193,004
2024-12-05 2024-12-03 0.232 860,000 +140,000 0.11% 199,520
2024-11-26 2024-11-22 0.213 720,000 -50,000 0.10% 153,360
2024-11-25 2024-11-21 0.224 770,000 -50,000 0.10% 172,480
2024-11-22 2024-11-20 0.208 820,000 +100,000 0.11% 170,560
2024-11-18 2024-11-14 0.249 720,000 -100,000 0.10% 179,280
2024-11-15 2024-11-13 0.237 820,000 -16,000 0.11% 194,340
2024-11-12 2024-11-08 0.265 836,000 +16,000 0.11% 221,540
2024-11-11 2024-11-07 0.300 820,000 -146,000 0.11% 246,000
2024-11-08 2024-11-06 0.238 966,000 -148,000 0.13% 229,908
2024-11-05 2024-11-01 0.232 1,114,000 +34,000 0.15% 258,448
2024-10-24 2024-10-22 0.265 1,080,000 +100,000 0.14% 286,200
2024-10-22 2024-10-18 0.270 980,000 +12,000 0.13% 264,600
2024-10-18 2024-10-16 0.310 968,000 +62,000 0.13% 300,080
2024-10-17 2024-10-15 0.275 906,000 +100,000 0.12% 249,150
2024-10-16 2024-10-14 0.305 806,000 +2,000 0.11% 245,830
2024-10-15 2024-10-10 0.310 804,000 -62,000 0.11% 249,240
2024-10-14 2024-10-09 0.290 866,000 +100,000 0.12% 251,140
2024-10-10 2024-10-08 0.335 766,000 -200,000 0.10% 256,610
2024-10-09 2024-10-07 0.415 966,000 +200,000 0.13% 400,890
2024-10-08 2024-10-04 0.425 766,000 +4,000 0.10% 325,550
2024-10-07 2024-10-03 0.460 762,000 -30,000 0.10% 350,520
2024-10-04 2024-10-02 0.475 792,000 -72,000 0.11% 376,200
2024-09-03 2024-08-30 0.162 864,000 -66,000 0.12% 139,968
2024-08-05 2024-08-01 0.176 930,000 -84,000 0.12% 163,680
2024-06-25 2024-06-21 0.190 1,014,000 +50,000 0.14% 192,660
2024-05-24 2024-05-22 0.199 964,000 +100,000 0.13% 191,836
2024-05-23 2024-05-21 0.214 864,000 -40,000 0.12% 184,896
2024-05-22 2024-05-20 0.265 904,000 +40,000 0.12% 239,560
2023-06-27 2023-06-23 0.560 864,000 -10,000 0.12% 483,840
2021-08-17 2021-08-13 1.480 874,000 -200 0.12% 1,293,520
2021-08-16 2021-08-12 1.460 874,200 +200 0.12% 1,276,332
2021-08-12 2021-08-10 1.510 874,000 -20,000 0.12% 1,319,740
2021-07-19 2021-07-15 1.570 894,000 +36,000 0.12% 1,403,580
2021-07-16 2021-07-14 1.570 858,000 +4,000 0.11% 1,347,060
2021-07-12 2021-07-08 1.540 854,000 -30,000 0.11% 1,315,160
2021-07-08 2021-07-06 1.560 884,000 +62,000 0.12% 1,379,040
2021-06-29 2021-06-25 1.590 822,000 -38,000 0.11% 1,306,980
2021-06-28 2021-06-24 1.600 860,000 +42,000 0.11% 1,376,000
2021-06-25 2021-06-23 1.580 818,000 +36,000 0.11% 1,292,440
2021-06-24 2021-06-22 1.560 782,000 +48,000 0.10% 1,219,920
2021-05-18 2021-05-14 1.640 734,000 -10,000 0.10% 1,203,760
2021-03-30 2021-03-26 1.620 744,000 +38,000 0.10% 1,205,280
2021-03-08 2021-03-04 1.780 706,000 +10,000 0.09% 1,256,680
2021-03-02 2021-02-26 1.810 696,000 -2,000 0.09% 1,259,760
2021-02-24 2021-02-22 1.880 698,000 +4,000 0.09% 1,312,240
2021-01-25 2021-01-21 1.800 694,000 +12,000 0.09% 1,249,200
2021-01-04 2020-12-29 1.650 682,000 +6,000 0.09% 1,125,300
2020-08-10 2020-08-06 1.690 676,000 -106,000 0.09% 1,142,440
2020-07-29 2020-07-27 1.660 782,000 -12,000 0.10% 1,298,120
2020-06-23 2020-06-19 1.883 794,000 +5,336 0.11% 1,494,826
2020-04-09 2020-04-07 1.933 788,664 -95,355 0.11% 1,524,480
2020-04-03 2020-04-01 1.983 884,019 +45,691 0.12% 1,753,300
2020-03-26 2020-03-24 1.973 838,328 -3,973 0.11% 1,654,240
2020-03-04 2020-03-02 2.416 842,301 -1,987 0.11% 2,035,200
2020-02-18 2020-02-14 2.497 844,288 +1,987 0.11% 2,108,001
2020-02-13 2020-02-11 2.487 842,301 +19,866 0.11% 2,094,560
2020-01-31 2020-01-29 2.487 822,435 -9,933 0.11% 2,045,159
2020-01-16 2020-01-14 2.678 832,368 +29,798 0.11% 2,229,079
2019-12-30 2019-12-24 2.497 802,570 -21,852 0.11% 2,003,840
2019-12-20 2019-12-18 2.537 824,422 -9,933 0.11% 2,091,600
2019-12-19 2019-12-17 2.527 834,355 +3,973 0.11% 2,108,400
2019-11-06 2019-11-04 2.487 830,382 +9,933 0.11% 2,064,921
2019-10-10 2019-10-08 2.638 820,449 -5,960 0.11% 2,164,120
2019-10-09 2019-10-04 2.618 826,409 +5,960 0.11% 2,163,201
2019-08-05 2019-08-01 2.879 820,449 +3,973 0.11% 2,362,360
2019-07-15 2019-07-11 2.950 816,476 -29,798 0.11% 2,408,461
2019-06-21 2019-06-19 3.336 846,274 +59,673 0.11% 2,823,234
2019-05-16 2019-05-14 3.249 786,601 -79,399 0.11% 2,556,000
2019-05-14 2019-05-09 3.304 866,000 -14,772 0.13% 2,860,901
2019-05-02 2019-04-29 3.683 880,772 +14,772 0.13% 3,243,602
2019-04-23 2019-04-17 3.899 866,000 +18,465 0.13% 3,376,801
2019-04-16 2019-04-12 3.932 847,535 -27,697 0.12% 3,332,340
2019-04-11 2019-04-09 3.997 875,232 -68,320 0.13% 3,498,120
2019-04-09 2019-04-04 3.856 943,552 -18,465 0.14% 3,638,320
2019-04-08 2019-04-03 3.780 962,017 +9,233 0.14% 3,636,581
2019-04-03 2019-04-01 3.379 952,784 +9,232 0.14% 3,219,839
2019-04-02 2019-03-29 3.379 943,552 +18,465 0.14% 3,188,640
2019-03-27 2019-03-25 3.076 925,087 +24,004 0.13% 2,845,680
2019-03-11 2019-03-07 3.249 901,083 -24,004 0.13% 2,928,000
2019-02-11 2019-02-04 2.849 925,087 +33,237 0.13% 2,635,260
2019-02-01 2019-01-30 2.686 891,850 +29,543 0.13% 2,395,679
2019-01-29 2019-01-25 2.719 862,307 +24,005 0.12% 2,344,341
2019-01-23 2019-01-21 2.697 838,302 +36,929 0.12% 2,260,919
2019-01-22 2019-01-18 2.654 801,373 +18,465 0.12% 2,126,600
2019-01-15 2019-01-11 2.600 782,908 -9,232 0.11% 2,035,200
2019-01-14 2019-01-10 2.567 792,140 -25,851 0.11% 2,033,459
2019-01-11 2019-01-09 2.567 817,991 -24,004 0.12% 2,099,820
2019-01-07 2019-01-03 2.415 841,995 +59,087 0.12% 2,033,759
2018-09-28 2018-09-26 2.924 782,908 -9,232 0.11% 2,289,600
2018-09-20 2018-09-18 2.903 792,140 -18,465 0.11% 2,299,439
2018-09-18 2018-09-14 2.924 810,605 -11,079 0.12% 2,370,599
2018-09-17 2018-09-13 2.935 821,684 +9,232 0.12% 2,411,900
2018-08-29 2018-08-27 3.152 812,452 -46,162 0.12% 2,560,801
2018-08-23 2018-08-21 3.000 858,614 +46,162 0.12% 2,576,101
2018-08-17 2018-08-15 3.163 812,452 +3,693 0.12% 2,569,601
2018-08-16 2018-08-14 3.260 808,759 +3,693 0.12% 2,636,761
2018-06-28 2018-06-26 4.224 805,066 +9,233 0.12% 3,400,801
2018-06-11 2018-06-07 4.863 795,833 -1,847 0.12% 3,870,378
2018-06-08 2018-06-06 6.066 797,680 +20,311 0.12% 4,838,570
2018-06-07 2018-06-05 5.946 777,369 +73,597 0.11% 4,622,362
2018-05-21 2018-05-17 6.126 703,772 -1,671 0.11% 4,311,043
2018-05-18 2018-05-16 6.126 705,443 +1,671 0.11% 4,321,278
2018-05-07 2018-05-03 5.838 703,772 -33,433 0.11% 4,108,962
2018-05-03 2018-04-30 5.755 737,205 -16,717 0.12% 4,242,421
2018-05-02 2018-04-27 5.456 753,922 -5,015 0.12% 4,113,122
2018-04-26 2018-04-24 5.755 758,937 -5,015 0.12% 4,367,482
2018-04-25 2018-04-23 5.683 763,952 -3,343 0.14% 4,341,502
2018-04-20 2018-04-18 5.994 767,295 -5,015 0.14% 4,599,181
2018-04-19 2018-04-17 6.030 772,310 +10,030 0.14% 4,656,961
2018-04-18 2018-04-16 5.982 762,280 +3,343 0.14% 4,560,001
2018-04-13 2018-04-11 6.030 758,937 -1,671 0.14% 4,576,323
2018-04-11 2018-04-09 6.281 760,608 -16,717 0.14% 4,777,499
2018-04-10 2018-04-06 6.245 777,325 -10,030 0.14% 4,854,601
2018-04-09 2018-04-04 6.197 787,355 -16,717 0.14% 4,879,561
2018-04-06 2018-04-03 6.066 804,072 +101,972 0.15% 4,877,343
2018-04-04 2018-03-29 5.348 702,100 +20,060 0.13% 3,754,800
2018-04-03 2018-03-28 5.133 682,040 -38,448 0.13% 3,500,640
2018-03-29 2018-03-27 4.726 720,488 -8,359 0.13% 3,404,899
2018-03-28 2018-03-26 4.678 728,847 -20,060 0.13% 3,409,522
2018-02-07 2018-02-05 4.534 748,907 +8,359 0.14% 3,395,842
2018-01-23 2018-01-19 4.271 740,548 -5,015 0.14% 3,163,019
2018-01-12 2018-01-10 4.020 745,563 -8,359 0.14% 2,997,119
2018-01-09 2018-01-05 3.924 753,922 +8,359 0.14% 2,958,562
2017-12-27 2017-12-21 3.685 745,563 -1,672 0.14% 2,747,359
2017-12-22 2017-12-20 3.733 747,235 +5,015 0.14% 2,789,280
2017-12-21 2017-12-19 3.733 742,220 +3,343 0.14% 2,770,560
2017-12-13 2017-12-11 3.637 738,877 -3,343 0.14% 2,687,362
2017-11-16 2017-11-14 3.781 742,220 +10,030 0.14% 2,806,080
2017-09-27 2017-09-25 3.781 732,190 -1,672 0.13% 2,768,160
2017-09-22 2017-09-20 4.104 733,862 -3,343 0.13% 3,011,542
2017-09-21 2017-09-19 4.056 737,205 -10,030 0.14% 2,989,980
2017-09-20 2017-09-18 4.008 747,235 +113,673 0.14% 2,994,900
2017-08-31 2017-08-29 3.697 633,562 -11,701 0.12% 2,342,222
2017-08-17 2017-08-15 3.757 645,263 -1,672 0.12% 2,424,079
2017-08-16 2017-08-14 3.709 646,935 -1,672 0.12% 2,399,400
2017-08-11 2017-08-09 3.805 648,607 -11,701 0.12% 2,467,682
2017-08-09 2017-08-07 3.996 660,308 +25,075 0.12% 2,638,599
2017-07-28 2017-07-26 4.522 635,233 +3,343 0.12% 2,872,799
2017-07-26 2017-07-24 4.235 631,890 +3,343 0.12% 2,676,240
2017-07-19 2017-07-17 4.187 628,547 +3,344 0.12% 2,632,002
2017-07-13 2017-07-11 3.900 625,203 +3,343 0.11% 2,438,479
2017-06-27 2017-06-23 3.290 621,860 -3,343 0.11% 2,046,000
2017-06-23 2017-06-21 3.206 625,203 -3,344 0.11% 2,004,639
2017-06-22 2017-06-20 3.242 628,547 -3,343 0.12% 2,037,921
2017-06-21 2017-06-19 3.242 631,890 +13,373 0.12% 2,048,760
2017-06-06 2017-06-02 3.743 618,517 +33,321 0.11% 2,315,122
2017-04-25 2017-04-21 3.958 585,196 +382,750 0.11% 2,316,201
2017-04-24 2017-04-20 3.907 202,446 +188,212 0.04% 791,040
2016-12-15 2016-12-13 3.528 14,234 -79,081 0.00% 50,218
2016-12-05 2016-12-01 3.414 93,315 +79,081 0.02% 318,600
2016-11-29 2016-11-25 3.528 14,234 -227,752 0.00% 50,218
2016-10-28 2016-10-26 3.617 241,986 -55,357 0.05% 875,159
2016-09-26 2016-09-22 3.730 297,343 -4,745 0.06% 1,109,201
2016-09-22 2016-09-20 3.743 302,088 -14,234 0.06% 1,130,722
2016-09-13 2016-09-09 3.832 316,322 -30,051 0.06% 1,212,000
2016-08-16 2016-08-12 3.794 346,373 +118,621 0.07% 1,314,001
2016-08-15 2016-08-11 3.869 227,752 +151,835 0.04% 881,280
2016-08-11 2016-08-09 3.642 75,917 +6,326 0.01% 276,479
2016-05-16 2016-05-12 3.703 69,591 +3,517 0.01% 257,663
2016-03-18 2016-03-16 4.062 66,074 +15,017 0.01% 268,402
2015-06-09 2015-06-05 6.253 51,057 -99,625 0.01% 319,268
2015-06-02 2015-05-29 6.198 150,682 +101,421 0.03% 933,919
2015-05-06 2015-05-04 7.178 49,261 +36,221 0.01% 353,597
2015-04-27 2015-04-23 7.081 13,040 -2,898 0.00% 92,341
2015-04-24 2015-04-22 6.916 15,938 +2,898 0.00% 110,223
2015-04-17 2015-04-15 6.515 13,040 -362,217 0.00% 84,961
2015-04-15 2015-04-13 6.322 375,257 -362,216 0.08% 2,372,442
2015-04-13 2015-04-09 5.742 737,473 -57,955 0.16% 4,234,877
2015-04-10 2015-04-08 5.618 795,428 -2,898 0.17% 4,468,859
2015-03-12 2015-03-10 5.922 798,326 -7,244 0.17% 4,727,581
2015-03-10 2015-03-06 6.115 805,570 -7,245 0.17% 4,926,159
2015-03-04 2015-03-02 6.143 812,815 -7,244 0.17% 4,992,903
2015-02-25 2015-02-23 5.977 820,059 -21,733 0.17% 4,901,561
2015-02-16 2015-02-12 5.770 841,792 +21,733 0.18% 4,857,161
2015-02-09 2015-02-05 6.101 820,059 -7,244 0.17% 5,003,441
2015-02-06 2015-02-04 5.825 827,303 +5,795 0.18% 4,819,239
2015-02-05 2015-02-03 5.756 821,508 +7,245 0.17% 4,728,781
2015-01-30 2015-01-28 5.384 814,263 -21,733 0.17% 4,383,598
2015-01-28 2015-01-26 5.273 835,996 +14,488 0.18% 4,408,278
2015-01-27 2015-01-23 5.508 821,508 +15,938 0.17% 4,524,661
2015-01-22 2015-01-20 4.721 805,570 -18,835 0.17% 3,803,039
2015-01-21 2015-01-19 4.610 824,405 -53,609 0.18% 3,800,918
2015-01-19 2015-01-15 5.025 878,014 -14,488 0.19% 4,411,682
2015-01-16 2015-01-14 4.721 892,502 -7,245 0.19% 4,213,439
2015-01-14 2015-01-12 4.831 899,747 +72,444 0.19% 4,347,002
2015-01-13 2015-01-09 5.052 827,303 +14,488 0.18% 4,179,719
2015-01-08 2015-01-06 4.762 812,815 +7,245 0.17% 3,870,902
2015-01-07 2015-01-05 4.666 805,570 -7,245 0.17% 3,758,559
2015-01-06 2015-01-02 4.362 812,815 +7,245 0.17% 3,545,522
2014-12-23 2014-12-19 4.141 805,570 -11,591 0.17% 3,335,999
2014-12-22 2014-12-18 4.100 817,161 +7,244 0.17% 3,350,159
2014-12-05 2014-12-03 4.321 809,917 -14,488 0.17% 3,499,341
2014-12-03 2014-12-01 4.403 824,405 +14,488 0.18% 3,630,218
2014-11-27 2014-11-25 4.610 809,917 -13,040 0.17% 3,734,121
2014-11-26 2014-11-24 4.500 822,957 -4,346 0.17% 3,703,362
2014-11-20 2014-11-18 4.307 827,303 +2,898 0.18% 3,563,039
2014-11-19 2014-11-17 4.210 824,405 +2,897 0.18% 3,470,898
2014-11-18 2014-11-14 4.169 821,508 +11,591 0.17% 3,424,681
2014-11-17 2014-11-13 4.279 809,917 +4,347 0.17% 3,465,801
2014-11-14 2014-11-12 4.376 805,570 -8,693 0.17% 3,525,039
2014-11-12 2014-11-10 4.114 814,263 +8,693 0.17% 3,349,518
2014-11-04 2014-10-31 4.003 805,570 -7,245 0.17% 3,224,799
2014-11-03 2014-10-30 3.920 812,815 -7,244 0.17% 3,186,482
2014-10-30 2014-10-28 4.003 820,059 +14,489 0.17% 3,282,800
2014-10-21 2014-10-17 3.865 805,570 -130,398 0.17% 3,113,599
2014-09-11 2014-09-08 3.851 935,968 -40,569 0.20% 3,604,679
2014-08-14 2014-08-12 4.003 976,537 -44,914 0.21% 3,909,202
2014-08-13 2014-08-11 4.031 1,021,451 -86,932 0.22% 4,117,198
2014-08-05 2014-08-01 4.003 1,108,383 -7,245 0.24% 4,436,998
2014-07-31 2014-07-29 3.948 1,115,628 -15,937 0.24% 4,404,401
2014-06-09 2014-06-05 4.003 1,131,565 +7,244 0.24% 4,529,799
2014-04-29 2014-04-25 4.026 1,124,321 +33,313 0.24% 4,526,272
2014-01-08 2014-01-06 4.581 1,091,008 +2,812 0.24% 4,997,441
2013-08-16 2013-08-13 5.847 1,088,196 -56,237 0.24% 6,362,281
2013-08-08 2013-08-06 5.761 1,144,433 -50,614 0.25% 6,593,398
2013-08-02 2013-07-31 5.562 1,195,047 -68,891 0.26% 6,646,999
2013-07-23 2013-07-19 5.534 1,263,938 -23,901 0.35% 6,994,219
2013-07-22 2013-07-18 5.562 1,287,839 -23,901 0.36% 7,163,120
2013-06-20 2013-06-18 5.975 1,311,740 -39,366 0.37% 7,837,200
2013-06-19 2013-06-17 5.932 1,351,106 -25,307 0.38% 8,014,738
2013-06-14 2013-06-11 5.690 1,376,413 -64,673 0.38% 7,831,999
2013-06-13 2013-06-10 6.160 1,441,086 -40,773 0.40% 8,876,498
2013-05-10 2013-05-08 6.117 1,481,859 -113,880 0.41% 9,064,403
2013-05-09 2013-05-07 6.088 1,595,739 -19,684 0.45% 9,715,597
2013-05-08 2013-05-06 5.875 1,615,423 -194,019 0.45% 9,490,742
2013-05-07 2013-05-03 5.519 1,809,442 -82,950 0.50% 9,987,120
2013-05-06 2013-05-02 5.562 1,892,392 -147,624 0.53% 10,525,718
2013-05-02 2013-04-29 5.363 2,040,016 -126,534 0.57% 10,940,541
2013-04-30 2013-04-26 5.477 2,166,550 -64,673 0.60% 11,865,699
2013-04-26 2013-04-24 5.477 2,231,223 -52,020 0.62% 12,219,898
2013-04-24 2013-04-22 5.451 2,283,243 +48,709 0.64% 12,445,504
2013-04-05 2013-04-02 5.567 2,234,534 -8,256 0.64% 12,439,840
2013-02-15 2013-02-08 6.962 2,242,790 -72,925 0.64% 15,615,403
2013-02-07 2013-02-05 6.933 2,315,715 -41,278 0.66% 16,055,822
2013-02-01 2013-01-30 6.788 2,356,993 -41,278 0.67% 15,999,420
2013-01-31 2013-01-29 6.105 2,398,271 +13,759 0.68% 14,641,198
2013-01-28 2013-01-24 5.742 2,384,512 -13,759 0.68% 13,690,701
2013-01-23 2013-01-21 5.378 2,398,271 +13,759 0.68% 12,898,198
2013-01-08 2013-01-04 5.538 2,384,512 +74,301 0.68% 13,205,461
2012-12-19 2012-12-17 4.942 2,310,211 -6,880 0.66% 11,417,201
2012-11-29 2012-11-27 4.608 2,317,091 +6,880 0.66% 10,676,562
2012-11-28 2012-11-26 4.579 2,310,211 -11,007 0.66% 10,577,701
2012-11-27 2012-11-23 4.244 2,321,218 +2,129,962 0.66% 9,852,078
2012-11-23 2012-11-21 4.186 191,256 -20,639 0.05% 800,639
2012-11-22 2012-11-20 4.186 211,895 -26,143 0.06% 887,038
2012-11-21 2012-11-19 4.186 238,038 -28,895 0.07% 996,478
2012-11-09 2012-11-07 4.201 266,933 -20,639 0.08% 1,121,319
2012-10-26 2012-10-24 4.230 287,572 -82,557 0.08% 1,216,378
2012-10-24 2012-10-19 4.099 370,129 -68,797 0.11% 1,517,160
2012-10-18 2012-10-16 4.099 438,926 -19,264 0.13% 1,799,159
2012-10-15 2012-10-11 4.201 458,190 -129,338 0.13% 1,924,742
2012-10-03 2012-09-27 4.070 587,528 -6,880 0.17% 2,391,199
2012-09-28 2012-09-26 3.983 594,408 +97,692 0.17% 2,367,360
2012-09-26 2012-09-24 4.070 496,716 -343,986 0.14% 2,021,600
2012-09-25 2012-09-21 4.172 840,702 +11,007 0.24% 3,507,140
2012-09-20 2012-09-18 4.215 829,695 +15,136 0.24% 3,497,402
2012-09-19 2012-09-17 4.288 814,559 +474,701 0.23% 3,492,799
2012-09-13 2012-09-11 4.055 339,858 +129,338 0.10% 1,378,259
2012-08-31 2012-08-29 4.157 210,520 +35,775 0.06% 875,162
2012-08-27 2012-08-23 4.186 174,745 -4,128 0.05% 731,520
2012-07-18 2012-07-16 4.084 178,873 +13,760 0.05% 730,601
2012-07-16 2012-07-12 4.114 165,113 -13,760 0.05% 679,199
2012-07-09 2012-07-05 4.186 178,873 +20,639 0.05% 748,801
2012-07-04 2012-06-29 3.997 158,234 +27,519 0.05% 632,502
2012-06-25 2012-06-21 4.143 130,715 +6,880 0.04% 541,501
2012-06-20 2012-06-18 4.215 123,835 +13,759 0.04% 522,000
2012-06-05 2012-06-01 4.157 110,076 +13,760 0.03% 457,602
2012-06-01 2012-05-30 4.186 96,316 +13,759 0.03% 403,200
2012-04-16 2012-04-12 4.469 82,557 +2,009 0.02% 368,980
2012-03-23 2012-03-21 4.618 80,548 +10,740 0.02% 372,001
2012-03-16 2012-03-14 4.589 69,808 +13,425 0.02% 320,320
2012-03-14 2012-03-12 4.529 56,383 -4,028 0.02% 255,358
2012-03-01 2012-02-28 4.693 60,411 +4,028 0.02% 283,501
2012-02-28 2012-02-24 4.589 56,383 +6,712 0.02% 258,718
2011-12-29 2011-12-23 2.682 49,671 -6,712 0.01% 133,200
2011-09-19 2011-09-15 4.171 56,383 -6,713 0.02% 235,198
2011-03-30 2011-03-28 6.748 63,096 +412 0.02% 425,778
2010-11-10 2010-11-08 6.448 62,684 -6,669 0.02% 404,198
2010-11-08 2010-11-04 6.193 69,353 +6,669 0.02% 429,521
2010-10-20 2010-10-18 6.268 62,684 -1,334 0.02% 392,918
2010-08-16 2010-08-12 6.673 64,018 -13,337 0.02% 427,200
2010-08-06 2010-08-04 6.748 77,355 +4,001 0.02% 522,000
2010-08-02 2010-07-29 6.643 73,354 +2,667 0.02% 487,300
2010-07-22 2010-07-20 6.598 70,687 -13,337 0.02% 466,403
2010-06-02 2010-05-31 7.018 84,024 +30,676 0.03% 589,683
2010-06-01 2010-05-28 7.048 53,348 -4,001 0.02% 375,998
2010-05-25 2010-05-20 6.482 57,349 +301 0.02% 371,751
2010-05-10 2010-05-06 6.859 57,048 +6,633 0.02% 391,300
2010-05-05 2010-05-03 7.387 50,415 +3,981 0.02% 372,404
2010-04-26 2010-04-22 7.387 46,434 -3,981 0.02% 342,997
2010-04-21 2010-04-19 7.387 50,415 +1,327 0.02% 372,404
2010-04-20 2010-04-16 7.764 49,088 -2,653 0.02% 381,101
2010-04-16 2010-04-14 8.050 51,741 +3,980 0.02% 416,518
2010-04-14 2010-04-12 7.960 47,761 +2,653 0.02% 380,159
2010-03-29 2010-03-25 7.583 45,108 -6,633 0.02% 342,042
2010-03-18 2010-03-16 6.919 51,741 +6,633 0.02% 358,018
2010-03-09 2010-03-05 7.070 45,108 -7,960 0.02% 318,922
2010-03-08 2010-03-04 6.980 53,068 -6,633 0.02% 370,401
2010-03-05 2010-03-03 6.904 59,701 -7,961 0.03% 412,197
2010-03-04 2010-03-02 6.754 67,662 +3,981 0.03% 456,963
2010-03-03 2010-03-01 6.347 63,681 +7,960 0.03% 404,157
2010-02-23 2010-02-19 6.181 55,721 -19,901 0.02% 344,398
2010-02-17 2010-02-11 6.286 75,622 +19,901 0.03% 475,381
2010-01-28 2010-01-26 5.879 55,721 -13,267 0.02% 327,598
2010-01-27 2010-01-25 6.105 68,988 +13,267 0.03% 421,198
2010-01-25 2010-01-21 6.166 55,721 -10,614 0.02% 343,558
2010-01-22 2010-01-20 6.166 66,335 -5,307 0.03% 409,001
2010-01-20 2010-01-18 6.120 71,642 +13,267 0.03% 438,482
2010-01-15 2010-01-13 6.512 58,375 -19,900 0.03% 380,162
2010-01-14 2010-01-12 6.362 78,275 -9,287 0.03% 497,959
2010-01-06 2010-01-04 5.457 87,562 -2,653 0.04% 477,840
2009-12-30 2009-12-28 5.698 90,215 -6,634 0.04% 514,077
2009-12-29 2009-12-24 5.593 96,849 +6,634 0.04% 541,660
2009-12-18 2009-12-16 5.653 90,215 +2,653 0.04% 509,997
2009-12-17 2009-12-15 5.864 87,562 -13,267 0.04% 513,480
2009-12-16 2009-12-14 6.181 100,829 -10,614 0.04% 623,200
2009-12-15 2009-12-11 6.362 111,443 +7,961 0.05% 708,962
2009-12-14 2009-12-10 6.301 103,482 -3,981 0.04% 652,077
2009-12-10 2009-12-08 6.965 107,463 +19,901 0.05% 748,443
2009-12-08 2009-12-04 6.693 87,562 -13,267 0.04% 586,080
2009-12-07 2009-12-03 6.437 100,829 +22,554 0.04% 649,040
2009-12-04 2009-12-02 6.030 78,275 -13,267 0.03% 471,999
2009-12-03 2009-12-01 5.879 91,542 +10,613 0.04% 538,199
2009-12-02 2009-11-30 5.909 80,929 -3,980 0.04% 478,243
2009-11-30 2009-11-26 5.729 84,909 -18,573 0.04% 486,402
2009-11-26 2009-11-24 5.879 103,482 -72,969 0.04% 608,397
2009-11-25 2009-11-23 5.729 176,451 +10,614 0.08% 1,010,801
2009-11-24 2009-11-20 5.276 165,837 -1,327 0.07% 874,999
2009-11-20 2009-11-18 4.945 167,164 -17,247 0.09% 826,560
2009-11-19 2009-11-17 4.960 184,411 -3,980 0.10% 914,620
2009-11-18 2009-11-16 4.749 188,391 -1,327 0.10% 894,600
2009-11-17 2009-11-13 4.975 189,718 +25,207 0.10% 943,801
2009-11-16 2009-11-12 5.126 164,511 +14,594 0.09% 843,202
2009-11-05 2009-11-03 4.854 149,917 +9,287 0.08% 727,721
2009-11-04 2009-11-02 4.824 140,630 -2,653 0.07% 678,400
2009-11-02 2009-10-29 4.914 143,283 +26,534 0.07% 704,158
2009-10-29 2009-10-27 5.171 116,749 +39,801 0.06% 603,678
2009-10-27 2009-10-22 4.809 76,948 -13,267 0.04% 370,038
2009-10-22 2009-10-20 4.583 90,215 -6,634 0.05% 413,438
2009-10-16 2009-10-14 4.583 96,849 -13,267 0.05% 443,840
2009-09-29 2009-09-25 4.598 110,116 -19,900 0.06% 506,300
2009-09-25 2009-09-23 4.628 130,016 -13,267 0.07% 601,718
2009-09-24 2009-09-22 4.930 143,283 -11,941 0.07% 706,318
2009-09-23 2009-09-21 4.824 155,224 -19,900 0.08% 748,802
2009-09-21 2009-09-17 4.553 175,124 -19,901 0.09% 797,279
2009-09-16 2009-09-14 4.583 195,025 +14,594 0.10% 893,762
2009-09-14 2009-09-10 4.673 180,431 -7,960 0.09% 843,200
2009-09-11 2009-09-09 4.342 188,391 -21,227 0.10% 817,920
2009-09-10 2009-09-08 3.739 209,618 -79,602 0.11% 783,679
2009-09-09 2009-09-07 3.618 289,220 +13,267 0.15% 1,046,399
2009-09-08 2009-09-04 3.739 275,953 +106,136 0.14% 1,031,679
2009-09-07 2009-09-03 3.693 169,817 +6,633 0.09% 627,199
2009-08-27 2009-08-25 3.015 163,184 +13,267 0.08% 492,000
2009-08-20 2009-08-18 3.166 149,917 -6,633 0.08% 474,600
2009-08-19 2009-08-17 3.121 156,550 +6,633 0.08% 488,519
2009-08-18 2009-08-14 3.226 149,917 -92,869 0.08% 483,640
2009-08-17 2009-08-13 3.317 242,786 -79,602 0.13% 805,201
2009-08-14 2009-08-12 3.362 322,388 +165,838 0.17% 1,083,781
2009-08-13 2009-08-11 3.422 156,550 +53,068 0.08% 535,719
2009-07-30 2009-07-28 2.759 103,482 -6,634 0.05% 285,479
2009-07-16 2009-07-14 2.668 110,116 +6,634 0.06% 293,820
2009-07-15 2009-07-13 2.638 103,482 -1,327 0.05% 272,999
2009-07-10 2009-07-08 2.789 104,809 -13,267 0.05% 292,300
2009-07-08 2009-07-06 2.864 118,076 +13,267 0.06% 338,200
2009-06-29 2009-06-25 3.136 104,809 +1,327 0.05% 328,640
2009-06-19 2009-06-17 3.241 103,482 -13,267 0.05% 335,399
2009-06-18 2009-06-16 3.241 116,749 -26,534 0.06% 378,399
2009-06-17 2009-06-15 3.286 143,283 +26,534 0.07% 470,879
2009-06-16 2009-06-12 2.894 116,749 -22,554 0.06% 337,919
2009-06-12 2009-06-10 3.060 139,303 -23,881 0.07% 426,299
2009-06-11 2009-06-09 2.578 163,184 +29,188 0.09% 420,660
2009-06-10 2009-06-08 2.261 133,996 -19,901 0.07% 302,999
2009-05-08 2009-05-06 2.369 153,897 -17,520 0.08% 364,595
2009-05-07 2009-05-05 2.125 171,417 +6,543 0.09% 364,181
2009-01-07 2009-01-05 1.376 164,874 +10,468 0.09% 226,800
2008-12-23 2008-12-19 1.559 154,406 -26,170 0.09% 240,720
2008-11-21 2008-11-19 0.780 180,576 -10,468 0.11% 140,760
2008-10-22 2008-10-20 1.223 191,044 +6,542 0.12% 233,599
2008-09-11 2008-09-09 1.528 184,502 +58,884 0.11% 282,000
2008-08-15 2008-08-13 2.109 125,618 -13,086 0.08% 264,959
2008-08-14 2008-08-12 1.956 138,704 +13,086 0.08% 271,361
2008-07-29 2008-07-25 3.133 125,618 -32,713 0.08% 393,599
2008-07-24 2008-07-22 3.149 158,331 +10,468 0.10% 498,519
2008-06-18 2008-06-16 3.317 147,863 -1,309 0.09% 490,419
2008-06-13 2008-06-11 3.408 149,172 -11,776 0.09% 508,441
2008-06-11 2008-06-06 3.378 160,948 +13,085 0.10% 543,658
2008-06-03 2008-05-30 3.363 147,863 -6,543 0.09% 497,199
2008-05-14 2008-05-09 3.714 154,406 +6,543 0.09% 573,481
2008-04-22 2008-04-18 3.864 147,863 +13,085 0.09% 571,406
2008-04-21 2008-04-17 4.224 134,778 +3,110 0.08% 569,339
2008-02-15 2008-02-13 3.990 131,668 +51,133 0.08% 525,301
2008-01-18 2008-01-16 4.928 80,535 -6,391 0.05% 396,902
2008-01-03 2007-12-31 5.398 86,926 -6,392 0.06% 469,199
2007-12-14 2007-12-12 5.429 93,318 +12,783 0.06% 506,621
2007-12-12 2007-12-10 5.476 80,535 -1,278 0.05% 441,002
2007-12-07 2007-12-05 6.321 81,813 +6,392 0.05% 517,120
2007-11-14 2007-11-12 7.447 75,421 +6,391 0.05% 561,678
2007-11-13 2007-11-09 7.682 69,030 +3,835 0.04% 530,283
2007-11-05 2007-11-01 7.838 65,195 -2,556 0.04% 511,022
2007-11-02 2007-10-31 7.744 67,751 -1,279 0.04% 524,697
2007-11-01 2007-10-30 7.885 69,030 -1,278 0.04% 544,323
2007-10-30 2007-10-26 8.120 70,308 +3,835 0.05% 570,900
2007-10-25 2007-10-23 8.183 66,473 +1,278 0.05% 543,920
2007-10-10 2007-10-08 8.136 65,195 +31,958 0.05% 530,403
2007-10-08 2007-10-04 7.541 33,237 -19,174 0.02% 250,644
2007-10-03 2007-09-28 7.291 52,411 +19,174 0.04% 382,117
2007-09-27 2007-09-24 8.230 33,237 -1,278 0.03% 273,524
2007-09-20 2007-09-18 7.917 34,515 +23,010 0.03% 273,241
2007-09-19 2007-09-17 7.901 11,505 +1,278 0.01% 90,900
2007-09-18 2007-09-14 7.619 10,227 -12,783 0.01% 77,923
2007-09-13 2007-09-11 7.353 23,010 -1,278 0.02% 169,201
2007-09-12 2007-09-10 7.572 24,288 +12,783 0.02% 183,918
2007-09-07 2007-09-05 7.040 11,505 +3,835 0.01% 81,000
2007-09-06 2007-09-04 6.868 7,670 +5,113 0.01% 52,680
2007-09-05 2007-09-03 7.009 2,557 +2,557 0.00% 17,922
2007-06-29 2007-06-27 4.928 0 -30,680
2007-06-26 2007-06-22 5.257 30,680 0.02% 161,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top