History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 158,218 | +0 | 0.00% | 461,997 |
| 2025-10-13 | 2025-10-09 | 2.980 | 158,218 | +0 | 0.00% | 471,490 |
| 2025-10-10 | 2025-10-08 | 2.990 | 158,218 | +0 | 0.00% | 473,072 |
| 2025-10-09 | 2025-10-06 | 2.990 | 158,218 | +0 | 0.00% | 473,072 |
| 2025-10-08 | 2025-10-03 | 3.020 | 158,218 | +0 | 0.00% | 477,818 |
| 2025-10-06 | 2025-10-02 | 2.960 | 158,218 | +0 | 0.00% | 468,325 |
| 2025-10-03 | 2025-09-30 | 2.980 | 158,218 | +0 | 0.00% | 471,490 |
| 2025-10-02 | 2025-09-29 | 3.020 | 158,218 | +0 | 0.00% | 477,818 |
| 2025-09-30 | 2025-09-26 | 2.940 | 158,218 | +0 | 0.00% | 465,161 |
| 2025-09-29 | 2025-09-25 | 2.970 | 158,218 | +0 | 0.00% | 469,907 |
| 2025-09-26 | 2025-09-24 | 2.950 | 158,218 | +0 | 0.00% | 466,743 |
| 2025-09-25 | 2025-09-23 | 2.940 | 158,218 | +0 | 0.00% | 465,161 |
| 2025-09-24 | 2025-09-22 | 2.940 | 158,218 | +0 | 0.00% | 465,161 |
| 2025-09-23 | 2025-09-19 | 2.980 | 158,218 | +63 | 0.00% | 471,490 |
| 2025-09-16 | 2025-09-12 | 3.000 | 158,155 | -10,000 | 0.00% | 474,465 |
| 2025-09-15 | 2025-09-11 | 3.060 | 168,155 | -120,000 | 0.00% | 514,554 |
| 2025-09-12 | 2025-09-10 | 2.900 | 288,155 | +10,000 | 0.01% | 835,650 |
| 2025-07-30 | 2025-07-28 | 2.670 | 278,155 | +10,000 | 0.01% | 742,674 |
| 2025-07-24 | 2025-07-22 | 2.780 | 268,155 | -20,000 | 0.01% | 745,471 |
| 2025-06-17 | 2025-06-13 | 2.000 | 288,155 | +8 | 0.01% | 576,310 |
| 2025-06-16 | 2025-06-12 | 2.000 | 288,147 | +4 | 0.01% | 576,294 |
| 2025-06-05 | 2025-06-03 | 1.970 | 288,143 | -10,000 | 0.01% | 567,642 |
| 2025-05-30 | 2025-05-28 | 2.177 | 298,143 | +18,815 | 0.01% | 649,179 |
| 2025-05-29 | 2025-05-27 | 2.167 | 279,328 | +4 | 0.01% | 605,230 |
| 2025-05-27 | 2025-05-23 | 2.199 | 279,324 | -486 | 0.01% | 614,165 |
| 2025-05-26 | 2025-05-22 | 2.167 | 279,810 | +4 | 0.01% | 606,274 |
| 2025-05-19 | 2025-05-15 | 2.199 | 279,806 | +8 | 0.01% | 615,225 |
| 2025-05-15 | 2025-05-13 | 2.188 | 279,798 | -9,369 | 0.01% | 612,221 |
| 2025-05-09 | 2025-05-07 | 2.092 | 289,167 | +18 | 0.01% | 604,943 |
| 2025-05-08 | 2025-05-06 | 2.124 | 289,149 | +15 | 0.01% | 614,164 |
| 2025-05-07 | 2025-05-02 | 2.060 | 289,134 | +9,369 | 0.01% | 595,616 |
| 2025-04-17 | 2025-04-15 | 2.017 | 279,765 | +9,369 | 0.01% | 564,372 |
| 2025-04-10 | 2025-04-08 | 2.028 | 270,396 | +44 | 0.01% | 548,357 |
| 2025-04-09 | 2025-04-07 | 1.943 | 270,352 | +8 | 0.01% | 525,183 |
| 2025-04-08 | 2025-04-03 | 2.167 | 270,344 | +3 | 0.01% | 585,764 |
| 2025-04-03 | 2025-04-01 | 2.231 | 270,341 | -93,689 | 0.01% | 603,071 |
| 2025-03-24 | 2025-03-20 | 2.017 | 364,030 | +4 | 0.01% | 734,360 |
| 2025-03-21 | 2025-03-19 | 2.028 | 364,026 | +12 | 0.01% | 738,237 |
| 2025-03-20 | 2025-03-18 | 1.985 | 364,014 | +8 | 0.01% | 722,672 |
| 2025-03-14 | 2025-03-12 | 1.964 | 364,006 | +93,704 | 0.01% | 714,885 |
| 2025-03-13 | 2025-03-11 | 1.953 | 270,302 | +4 | 0.01% | 527,971 |
| 2025-03-12 | 2025-03-10 | 1.943 | 270,298 | -46,868 | 0.01% | 525,078 |
| 2025-03-11 | 2025-03-07 | 1.921 | 317,166 | -46,529 | 0.01% | 609,353 |
| 2025-03-10 | 2025-03-06 | 1.932 | 363,695 | +93,689 | 0.01% | 702,629 |
| 2025-03-07 | 2025-03-05 | 1.964 | 270,006 | +4 | 0.01% | 530,275 |
| 2025-03-03 | 2025-02-27 | 1.879 | 270,002 | -93,694 | 0.01% | 507,212 |
| 2025-02-28 | 2025-02-26 | 1.825 | 363,696 | +93,703 | 0.01% | 663,811 |
| 2025-02-27 | 2025-02-25 | 1.815 | 269,993 | +9 | 0.01% | 489,904 |
| 2025-02-26 | 2025-02-24 | 1.836 | 269,984 | -93,689 | 0.01% | 495,651 |
| 2025-02-25 | 2025-02-21 | 1.836 | 363,673 | +9 | 0.01% | 667,651 |
| 2025-02-24 | 2025-02-20 | 1.847 | 363,664 | -5 | 0.01% | 671,516 |
| 2025-02-17 | 2025-02-13 | 1.836 | 363,669 | +9 | 0.01% | 667,644 |
| 2025-02-07 | 2025-02-05 | 1.793 | 363,660 | +14 | 0.01% | 652,101 |
| 2025-02-05 | 2025-02-03 | 1.793 | 363,646 | +14 | 0.01% | 652,076 |
| 2025-02-04 | 2025-01-28 | 1.804 | 363,632 | +7 | 0.01% | 655,932 |
| 2025-02-03 | 2025-01-24 | 1.804 | 363,625 | +9 | 0.01% | 655,919 |
| 2025-01-27 | 2025-01-23 | 1.793 | 363,616 | +93,699 | 0.01% | 652,022 |
| 2025-01-24 | 2025-01-22 | 1.847 | 269,917 | -93,686 | 0.01% | 498,409 |
| 2025-01-23 | 2025-01-21 | 1.857 | 363,603 | +93,708 | 0.01% | 675,284 |
| 2025-01-22 | 2025-01-20 | 1.889 | 269,895 | -4,684 | 0.01% | 509,892 |
| 2025-01-03 | 2024-12-31 | 1.612 | 274,579 | -47,772 | 0.01% | 442,542 |
| 2024-12-17 | 2024-12-13 | 1.558 | 322,351 | +9 | 0.01% | 502,333 |
| 2024-12-12 | 2024-12-10 | 1.558 | 322,342 | +15 | 0.01% | 502,319 |
| 2024-12-11 | 2024-12-09 | 1.580 | 322,327 | +10 | 0.01% | 509,176 |
| 2024-11-11 | 2024-11-07 | 1.633 | 322,317 | +4 | 0.01% | 526,362 |
| 2024-11-08 | 2024-11-06 | 1.612 | 322,313 | -4 | 0.01% | 519,475 |
| 2024-10-18 | 2024-10-16 | 1.708 | 322,317 | -878 | 0.01% | 550,444 |
| 2024-10-15 | 2024-10-10 | 1.740 | 323,195 | +36 | 0.01% | 562,292 |
| 2024-10-10 | 2024-10-08 | 1.708 | 323,159 | +8 | 0.01% | 551,882 |
| 2024-10-09 | 2024-10-07 | 1.868 | 323,151 | -45,894 | 0.01% | 603,606 |
| 2024-10-08 | 2024-10-04 | 1.793 | 369,045 | +235 | 0.01% | 661,757 |
| 2024-10-07 | 2024-10-03 | 1.761 | 368,810 | +4 | 0.01% | 649,526 |
| 2024-10-04 | 2024-10-02 | 1.804 | 368,806 | +93,708 | 0.01% | 665,265 |
| 2024-10-03 | 2024-09-30 | 1.772 | 275,098 | -93,708 | 0.01% | 487,422 |
| 2024-10-02 | 2024-09-27 | 1.654 | 368,806 | +46,854 | 0.01% | 610,154 |
| 2024-09-30 | 2024-09-26 | 1.622 | 321,952 | +46,845 | 0.01% | 522,330 |
| 2024-09-10 | 2024-09-05 | 1.516 | 275,107 | -9,369 | 0.01% | 416,965 |
| 2024-08-28 | 2024-08-26 | 1.537 | 284,476 | -46,845 | 0.01% | 437,238 |
| 2024-08-27 | 2024-08-23 | 1.494 | 331,321 | +46,845 | 0.01% | 495,093 |
| 2024-08-26 | 2024-08-22 | 1.526 | 284,476 | +9 | 0.01% | 434,202 |
| 2024-08-23 | 2024-08-21 | 1.548 | 284,467 | -46,845 | 0.01% | 440,261 |
| 2024-08-15 | 2024-08-13 | 1.526 | 331,312 | +46,845 | 0.01% | 505,689 |
| 2024-07-30 | 2024-07-26 | 1.665 | 284,467 | +9 | 0.01% | 473,660 |
| 2024-07-24 | 2024-07-22 | 1.569 | 284,458 | -9,369 | 0.01% | 446,319 |
| 2024-07-22 | 2024-07-18 | 1.558 | 293,827 | +36 | 0.01% | 457,883 |
| 2024-07-19 | 2024-07-17 | 1.548 | 293,791 | +31 | 0.01% | 454,691 |
| 2024-07-18 | 2024-07-16 | 1.537 | 293,760 | -6 | 0.01% | 451,508 |
| 2024-07-16 | 2024-07-12 | 1.484 | 293,766 | +9,369 | 0.01% | 435,839 |
| 2024-07-09 | 2024-07-05 | 1.484 | 284,397 | -46,844 | 0.01% | 421,939 |
| 2024-07-05 | 2024-07-03 | 1.516 | 331,241 | +46,844 | 0.01% | 502,045 |
| 2024-07-03 | 2024-06-28 | 1.558 | 284,397 | -46,844 | 0.01% | 443,188 |
| 2024-07-02 | 2024-06-27 | 1.558 | 331,241 | +46,844 | 0.01% | 516,187 |
| 2024-06-11 | 2024-06-06 | 1.686 | 284,397 | -46,844 | 0.01% | 479,614 |
| 2024-06-07 | 2024-06-05 | 1.622 | 331,241 | -9,369 | 0.01% | 537,400 |
| 2024-06-06 | 2024-06-04 | 1.676 | 340,610 | +9,369 | 0.01% | 570,778 |
| 2024-05-30 | 2024-05-28 | 1.779 | 331,241 | +17,207 | 0.01% | 589,222 |
| 2024-05-23 | 2024-05-21 | 1.835 | 314,034 | +35,529 | 0.01% | 576,291 |
| 2024-05-22 | 2024-05-20 | 1.880 | 278,505 | -44,411 | 0.01% | 523,633 |
| 2024-05-20 | 2024-05-16 | 1.858 | 322,916 | +44,411 | 0.01% | 599,862 |
| 2024-05-16 | 2024-05-13 | 1.925 | 278,505 | -53,294 | 0.01% | 536,175 |
| 2024-05-14 | 2024-05-10 | 1.745 | 331,799 | +35,529 | 0.01% | 579,008 |
| 2024-05-13 | 2024-05-09 | 1.689 | 296,270 | +8,883 | 0.01% | 500,330 |
| 2024-05-09 | 2024-05-07 | 1.678 | 287,387 | -31,088 | 0.01% | 482,093 |
| 2024-05-06 | 2024-05-02 | 1.655 | 318,475 | +4,441 | 0.01% | 527,073 |
| 2024-04-18 | 2024-04-16 | 1.655 | 314,034 | +13 | 0.01% | 519,723 |
| 2024-04-16 | 2024-04-12 | 1.723 | 314,021 | -8,882 | 0.01% | 540,914 |
| 2024-04-08 | 2024-04-03 | 1.509 | 322,903 | -17,764 | 0.01% | 487,141 |
| 2024-04-05 | 2024-04-02 | 1.419 | 340,667 | +9 | 0.01% | 483,257 |
| 2024-03-27 | 2024-03-25 | 1.576 | 340,658 | +97 | 0.01% | 536,938 |
| 2024-03-26 | 2024-03-22 | 1.587 | 340,561 | +5 | 0.01% | 540,620 |
| 2024-03-22 | 2024-03-20 | 1.576 | 340,556 | -26,636 | 0.01% | 536,778 |
| 2024-03-21 | 2024-03-19 | 1.587 | 367,192 | +44,421 | 0.01% | 582,895 |
| 2024-03-20 | 2024-03-18 | 1.565 | 322,771 | +11 | 0.01% | 505,111 |
| 2024-03-14 | 2024-03-12 | 1.497 | 322,760 | -371 | 0.01% | 483,291 |
| 2024-03-13 | 2024-03-11 | 1.486 | 323,131 | -6 | 0.01% | 480,209 |
| 2024-03-11 | 2024-03-07 | 1.464 | 323,137 | +28 | 0.01% | 472,942 |
| 2024-03-08 | 2024-03-06 | 1.452 | 323,109 | +28 | 0.01% | 469,263 |
| 2024-03-07 | 2024-03-05 | 1.464 | 323,081 | -5 | 0.01% | 472,860 |
| 2024-03-01 | 2024-02-28 | 1.486 | 323,086 | -5 | 0.01% | 480,142 |
| 2024-02-29 | 2024-02-27 | 1.497 | 323,091 | +16 | 0.01% | 483,787 |
| 2024-02-28 | 2024-02-26 | 1.531 | 323,075 | -88 | 0.01% | 494,675 |
| 2024-02-23 | 2024-02-21 | 1.509 | 323,163 | -1,765 | 0.01% | 487,533 |
| 2024-02-14 | 2024-02-07 | 1.464 | 324,928 | +548 | 0.01% | 475,563 |
| 2024-01-31 | 2024-01-29 | 1.430 | 324,380 | +13 | 0.01% | 463,805 |
| 2024-01-30 | 2024-01-26 | 1.396 | 324,367 | +8,888 | 0.01% | 452,831 |
| 2024-01-15 | 2024-01-11 | 1.385 | 315,479 | -413 | 0.01% | 436,871 |
| 2023-12-20 | 2023-12-18 | 1.328 | 315,892 | -52 | 0.01% | 419,661 |
| 2023-11-20 | 2023-11-16 | 1.340 | 315,944 | +30 | 0.01% | 423,287 |
| 2023-11-13 | 2023-11-09 | 1.351 | 315,914 | -35,529 | 0.01% | 426,803 |
| 2023-11-03 | 2023-11-01 | 1.374 | 351,443 | +35,529 | 0.01% | 482,717 |
| 2023-10-30 | 2023-10-26 | 1.362 | 315,914 | -6 | 0.01% | 430,360 |
| 2023-10-17 | 2023-10-13 | 1.565 | 315,920 | -5,318 | 0.01% | 494,390 |
| 2023-10-13 | 2023-10-11 | 1.554 | 321,238 | -4 | 0.01% | 499,096 |
| 2023-09-29 | 2023-09-27 | 1.554 | 321,242 | +25 | 0.01% | 499,102 |
| 2023-09-28 | 2023-09-26 | 1.554 | 321,217 | +11 | 0.01% | 499,063 |
| 2023-09-27 | 2023-09-25 | 1.565 | 321,206 | +16 | 0.01% | 502,662 |
| 2023-09-22 | 2023-09-20 | 1.565 | 321,190 | +252 | 0.01% | 502,637 |
| 2023-09-21 | 2023-09-19 | 1.587 | 320,938 | +18 | 0.01% | 509,469 |
| 2023-09-20 | 2023-09-18 | 1.587 | 320,920 | +11 | 0.01% | 509,441 |
| 2023-09-19 | 2023-09-15 | 1.554 | 320,909 | +11 | 0.01% | 498,584 |
| 2023-09-18 | 2023-09-14 | 1.565 | 320,898 | -6 | 0.01% | 502,180 |
| 2023-09-14 | 2023-09-12 | 1.576 | 320,904 | -10 | 0.01% | 505,802 |
| 2023-09-13 | 2023-09-11 | 1.576 | 320,914 | +10 | 0.01% | 505,818 |
| 2023-09-12 | 2023-09-07 | 1.576 | 320,904 | +11 | 0.01% | 505,802 |
| 2023-09-06 | 2023-09-04 | 1.587 | 320,893 | +11 | 0.01% | 509,398 |
| 2023-08-08 | 2023-08-04 | 1.599 | 320,882 | -88,823 | 0.01% | 512,993 |
| 2023-08-07 | 2023-08-03 | 1.576 | 409,705 | +11 | 0.01% | 645,769 |
| 2023-08-04 | 2023-08-02 | 1.587 | 409,694 | +11 | 0.01% | 650,364 |
| 2023-08-03 | 2023-08-01 | 1.587 | 409,683 | +5 | 0.01% | 650,347 |
| 2023-08-02 | 2023-07-31 | 1.565 | 409,678 | +44,422 | 0.01% | 641,114 |
| 2023-07-31 | 2023-07-27 | 1.542 | 365,256 | -16 | 0.01% | 563,373 |
| 2023-07-28 | 2023-07-26 | 1.531 | 365,272 | +11 | 0.01% | 559,285 |
| 2023-07-24 | 2023-07-20 | 1.531 | 365,261 | -16 | 0.01% | 559,268 |
| 2023-07-07 | 2023-07-05 | 1.452 | 365,277 | +5 | 0.01% | 530,505 |
| 2023-07-05 | 2023-07-03 | 1.475 | 365,272 | -22 | 0.01% | 538,723 |
| 2023-07-04 | 2023-06-30 | 1.452 | 365,294 | +5 | 0.01% | 530,530 |
| 2023-07-03 | 2023-06-29 | 1.430 | 365,289 | +5 | 0.01% | 522,298 |
| 2023-06-26 | 2023-06-21 | 1.441 | 365,284 | -33,752 | 0.01% | 526,403 |
| 2023-06-23 | 2023-06-20 | 1.441 | 399,036 | +5 | 0.01% | 575,042 |
| 2023-06-21 | 2023-06-19 | 1.464 | 399,031 | +6 | 0.01% | 584,020 |
| 2023-06-20 | 2023-06-16 | 1.452 | 399,025 | -6 | 0.01% | 579,519 |
| 2023-06-19 | 2023-06-15 | 1.452 | 399,031 | -16 | 0.01% | 579,528 |
| 2023-06-15 | 2023-06-13 | 1.419 | 399,047 | +6 | 0.01% | 566,073 |
| 2023-06-06 | 2023-06-02 | 1.328 | 399,041 | +6 | 0.01% | 530,124 |
| 2023-05-30 | 2023-05-25 | 1.608 | 399,035 | +30,230 | 0.01% | 641,618 |
| 2023-05-25 | 2023-05-23 | 1.705 | 368,805 | -201 | 0.01% | 628,951 |
| 2023-05-24 | 2023-05-22 | 1.705 | 369,006 | +5 | 0.01% | 629,294 |
| 2023-05-23 | 2023-05-19 | 1.718 | 369,001 | +5 | 0.01% | 633,780 |
| 2023-05-22 | 2023-05-18 | 1.693 | 368,996 | +6,239 | 0.01% | 624,782 |
| 2023-05-19 | 2023-05-17 | 1.718 | 362,757 | +8,220 | 0.01% | 623,056 |
| 2023-05-18 | 2023-05-16 | 1.669 | 354,537 | +4 | 0.01% | 591,662 |
| 2023-05-16 | 2023-05-12 | 1.718 | 354,533 | +41,047 | 0.01% | 608,930 |
| 2023-05-15 | 2023-05-11 | 1.766 | 313,486 | -41,037 | 0.01% | 553,704 |
| 2023-05-12 | 2023-05-10 | 1.718 | 354,523 | +41,047 | 0.01% | 608,913 |
| 2023-05-10 | 2023-05-08 | 1.754 | 313,476 | +4 | 0.01% | 549,868 |
| 2023-05-09 | 2023-05-05 | 1.754 | 313,472 | -33,654 | 0.01% | 549,861 |
| 2023-05-08 | 2023-05-04 | 1.742 | 347,126 | -56,645 | 0.01% | 604,665 |
| 2023-05-05 | 2023-05-03 | 1.693 | 403,771 | +5 | 0.01% | 683,663 |
| 2023-05-03 | 2023-04-28 | 1.693 | 403,766 | +10 | 0.01% | 683,654 |
| 2023-04-27 | 2023-04-25 | 1.608 | 403,756 | +5 | 0.01% | 649,209 |
| 2023-04-26 | 2023-04-24 | 1.644 | 403,751 | +5 | 0.01% | 663,956 |
| 2023-04-25 | 2023-04-21 | 1.681 | 403,746 | +24,638 | 0.01% | 678,702 |
| 2023-04-24 | 2023-04-20 | 1.705 | 379,108 | +418 | 0.01% | 646,521 |
| 2023-04-21 | 2023-04-19 | 1.681 | 378,690 | +41,047 | 0.01% | 636,583 |
| 2023-04-20 | 2023-04-18 | 1.730 | 337,643 | +41,056 | 0.01% | 584,034 |
| 2023-04-19 | 2023-04-17 | 1.693 | 296,587 | -82,093 | 0.01% | 502,179 |
| 2023-04-17 | 2023-04-13 | 1.693 | 378,680 | +49,266 | 0.01% | 641,179 |
| 2023-04-14 | 2023-04-12 | 1.718 | 329,414 | -41,047 | 0.01% | 565,787 |
| 2023-04-12 | 2023-04-06 | 1.693 | 370,461 | +41,047 | 0.01% | 627,262 |
| 2023-04-03 | 2023-03-30 | 1.730 | 329,414 | +4 | 0.01% | 569,800 |
| 2023-03-31 | 2023-03-29 | 1.644 | 329,410 | -404 | 0.01% | 541,704 |
| 2023-03-30 | 2023-03-28 | 1.608 | 329,814 | +5 | 0.01% | 530,316 |
| 2023-03-28 | 2023-03-24 | 1.644 | 329,809 | +10 | 0.01% | 542,361 |
| 2023-03-27 | 2023-03-23 | 1.669 | 329,799 | -5 | 0.01% | 550,379 |
| 2023-03-22 | 2023-03-20 | 1.681 | 329,804 | +41,066 | 0.01% | 554,405 |
| 2023-03-21 | 2023-03-17 | 1.669 | 288,738 | +20 | 0.01% | 481,855 |
| 2023-03-20 | 2023-03-16 | 1.657 | 288,718 | +8 | 0.01% | 478,305 |
| 2023-03-16 | 2023-03-14 | 1.718 | 288,710 | +10 | 0.01% | 495,876 |
| 2023-03-15 | 2023-03-13 | 1.718 | 288,700 | -13 | 0.01% | 495,859 |
| 2023-03-14 | 2023-03-10 | 1.705 | 288,713 | -14 | 0.01% | 492,364 |
| 2023-03-13 | 2023-03-09 | 1.718 | 288,727 | +5 | 0.01% | 495,905 |
| 2023-03-10 | 2023-03-08 | 1.730 | 288,722 | -9 | 0.01% | 499,413 |
| 2023-03-09 | 2023-03-07 | 1.778 | 288,731 | +16,419 | 0.01% | 513,497 |
| 2023-03-07 | 2023-03-03 | 1.864 | 272,312 | +4 | 0.01% | 507,516 |
| 2023-03-06 | 2023-03-02 | 1.791 | 272,308 | -5 | 0.01% | 487,607 |
| 2023-03-01 | 2023-02-27 | 1.754 | 272,313 | +6 | 0.01% | 477,664 |
| 2023-02-22 | 2023-02-20 | 1.998 | 272,307 | -12 | 0.01% | 543,995 |
| 2022-12-21 | 2022-12-19 | 1.669 | 272,319 | +14 | 0.01% | 454,454 |
| 2022-12-08 | 2022-12-06 | 1.693 | 272,305 | -11 | 0.01% | 461,065 |
| 2022-11-17 | 2022-11-15 | 1.657 | 272,316 | -1,642 | 0.01% | 451,132 |
| 2022-10-07 | 2022-10-05 | 1.437 | 273,958 | +347 | 0.01% | 393,784 |
| 2022-09-21 | 2022-09-19 | 1.498 | 273,611 | +1,230 | 0.01% | 409,950 |
| 2022-09-15 | 2022-09-13 | 1.535 | 272,381 | +7 | 0.01% | 418,061 |
| 2022-06-21 | 2022-06-17 | 2.339 | 272,374 | +3 | 0.01% | 637,028 |
| 2022-06-17 | 2022-06-15 | 2.375 | 272,371 | -7 | 0.01% | 646,975 |
| 2022-06-10 | 2022-06-08 | 2.436 | 272,378 | +16,419 | 0.01% | 663,581 |
| 2022-05-31 | 2022-05-27 | 3.026 | 255,959 | -16,419 | 0.01% | 774,474 |
| 2022-05-30 | 2022-05-26 | 3.012 | 272,378 | +19,349 | 0.01% | 820,475 |
| 2022-05-16 | 2022-05-12 | 2.877 | 253,029 | -7,403 | 0.01% | 728,012 |
| 2022-05-12 | 2022-05-10 | 2.972 | 260,432 | +22,209 | 0.01% | 773,937 |
| 2022-05-11 | 2022-05-06 | 2.931 | 238,223 | +7,403 | 0.01% | 698,284 |
| 2022-04-01 | 2022-03-30 | 2.918 | 230,820 | +14,806 | 0.01% | 673,466 |
| 2022-03-30 | 2022-03-28 | 2.823 | 216,014 | -59,224 | 0.01% | 609,841 |
| 2022-03-18 | 2022-03-16 | 2.729 | 275,238 | +221 | 0.01% | 751,014 |
| 2022-03-16 | 2022-03-14 | 2.810 | 275,017 | -14,806 | 0.01% | 772,701 |
| 2022-03-15 | 2022-03-11 | 2.715 | 289,823 | -14,806 | 0.01% | 786,896 |
| 2022-03-04 | 2022-03-02 | 2.796 | 304,629 | +29,612 | 0.01% | 851,785 |
| 2022-03-02 | 2022-02-28 | 2.810 | 275,017 | +7,403 | 0.01% | 772,701 |
| 2022-02-22 | 2022-02-18 | 2.891 | 267,614 | -5,923 | 0.01% | 773,591 |
| 2022-02-14 | 2022-02-10 | 2.904 | 273,537 | +35,535 | 0.01% | 794,407 |
| 2022-02-10 | 2022-02-08 | 2.877 | 238,002 | +7,403 | 0.01% | 684,776 |
| 2022-02-09 | 2022-02-07 | 3.242 | 230,599 | -44,418 | 0.01% | 747,579 |
| 2022-01-26 | 2022-01-24 | 3.188 | 275,017 | +88,837 | 0.01% | 876,718 |
| 2022-01-11 | 2022-01-07 | 3.201 | 186,180 | +44,418 | 0.01% | 596,032 |
| 2022-01-10 | 2022-01-06 | 3.147 | 141,762 | -7,403 | 0.00% | 446,174 |
| 2022-01-04 | 2021-12-31 | 2.958 | 149,165 | +127 | 0.00% | 441,265 |
| 2021-12-16 | 2021-12-14 | 2.837 | 149,038 | -7,403 | 0.00% | 422,771 |
| 2021-12-15 | 2021-12-13 | 2.931 | 156,441 | +7,403 | 0.00% | 458,563 |
| 2021-12-07 | 2021-12-03 | 2.877 | 149,038 | +7,403 | 0.00% | 428,810 |
| 2021-11-03 | 2021-11-01 | 3.080 | 141,635 | -370 | 0.00% | 436,208 |
| 2021-11-02 | 2021-10-29 | 3.080 | 142,005 | -114 | 0.00% | 437,348 |
| 2021-10-26 | 2021-10-22 | 3.228 | 142,119 | +370 | 0.00% | 458,816 |
| 2021-08-27 | 2021-08-25 | 3.445 | 141,749 | -148 | 0.00% | 488,257 |
| 2021-08-25 | 2021-08-23 | 3.377 | 141,897 | +14,806 | 0.00% | 479,183 |
| 2021-07-21 | 2021-07-19 | 3.120 | 127,091 | +240 | 0.00% | 396,566 |
| 2021-07-14 | 2021-07-12 | 3.228 | 126,851 | -59 | 0.00% | 409,525 |
| 2021-07-13 | 2021-07-09 | 3.282 | 126,910 | -61 | 0.00% | 416,573 |
| 2021-07-07 | 2021-07-05 | 3.228 | 126,971 | +20 | 0.00% | 409,912 |
| 2021-07-05 | 2021-06-30 | 3.390 | 126,951 | -140 | 0.00% | 430,426 |
| 2021-06-24 | 2021-06-22 | 3.363 | 127,091 | -14,806 | 0.00% | 427,467 |
| 2021-06-02 | 2021-05-31 | 3.661 | 141,897 | -7,403 | 0.00% | 519,435 |
| 2021-06-01 | 2021-05-28 | 3.809 | 149,300 | +7,403 | 0.00% | 568,719 |
| 2021-05-31 | 2021-05-27 | 4.953 | 141,897 | -7,547 | 0.00% | 702,802 |
| 2021-05-28 | 2021-05-26 | 4.968 | 149,444 | +14,944 | 0.00% | 742,425 |
| 2021-05-20 | 2021-05-17 | 4.713 | 134,500 | +6,663 | 0.00% | 633,867 |
| 2021-05-18 | 2021-05-14 | 4.698 | 127,837 | +6,663 | 0.00% | 600,547 |
| 2021-05-13 | 2021-05-11 | 4.968 | 121,174 | +33,314 | 0.00% | 601,982 |
| 2021-05-11 | 2021-05-07 | 5.163 | 87,860 | +26,651 | 0.00% | 453,624 |
| 2021-04-30 | 2021-04-28 | 4.923 | 61,209 | +13,325 | 0.00% | 301,325 |
| 2021-04-16 | 2021-04-14 | 4.848 | 47,884 | +333 | 0.00% | 232,134 |
| 2021-04-13 | 2021-04-09 | 4.953 | 47,551 | +3,929 | 0.00% | 235,516 |
| 2021-04-09 | 2021-04-07 | 4.893 | 43,622 | +6,662 | 0.00% | 213,437 |
| 2021-04-01 | 2021-03-30 | 4.953 | 36,960 | -9,994 | 0.00% | 183,059 |
| 2021-03-31 | 2021-03-29 | 5.073 | 46,954 | -9,994 | 0.00% | 238,196 |
| 2021-03-30 | 2021-03-26 | 4.803 | 56,948 | -53,302 | 0.00% | 273,511 |
| 2021-03-29 | 2021-03-25 | 4.052 | 110,250 | +19,988 | 0.00% | 446,775 |
| 2021-03-23 | 2021-03-19 | 4.157 | 90,262 | +6,663 | 0.00% | 375,259 |
| 2021-03-22 | 2021-03-18 | 4.262 | 83,599 | +6,663 | 0.00% | 356,341 |
| 2021-03-16 | 2021-03-12 | 4.247 | 76,936 | +6,663 | 0.00% | 326,785 |
| 2021-03-09 | 2021-03-05 | 4.458 | 70,273 | -200 | 0.00% | 313,250 |
| 2021-03-08 | 2021-03-04 | 4.368 | 70,473 | -13,325 | 0.00% | 307,795 |
| 2021-03-04 | 2021-03-02 | 4.413 | 83,798 | -6,663 | 0.00% | 369,766 |
| 2021-02-26 | 2021-02-24 | 4.338 | 90,461 | -13,325 | 0.00% | 392,379 |
| 2021-02-19 | 2021-02-17 | 4.533 | 103,786 | -18,656 | 0.00% | 470,426 |
| 2021-02-18 | 2021-02-16 | 4.548 | 122,442 | -13,326 | 0.00% | 556,825 |
| 2021-02-17 | 2021-02-11 | 4.563 | 135,768 | +6,663 | 0.00% | 619,465 |
| 2021-02-16 | 2021-02-09 | 4.278 | 129,105 | -7,995 | 0.00% | 552,248 |
| 2021-02-10 | 2021-02-08 | 4.142 | 137,100 | +6,663 | 0.00% | 567,927 |
| 2021-02-08 | 2021-02-04 | 4.202 | 130,437 | -6,663 | 0.00% | 548,157 |
| 2021-02-05 | 2021-02-03 | 4.067 | 137,100 | -13,326 | 0.00% | 557,639 |
| 2021-02-04 | 2021-02-02 | 3.947 | 150,426 | +13,326 | 0.01% | 593,779 |
| 2021-02-01 | 2021-01-28 | 3.872 | 137,100 | -26,651 | 0.00% | 530,888 |
| 2021-01-29 | 2021-01-27 | 3.872 | 163,751 | +33,314 | 0.01% | 634,088 |
| 2021-01-28 | 2021-01-26 | 3.857 | 130,437 | +19,988 | 0.00% | 503,130 |
| 2021-01-26 | 2021-01-22 | 4.037 | 110,449 | +13,325 | 0.00% | 445,923 |
| 2021-01-25 | 2021-01-21 | 4.157 | 97,124 | -6,662 | 0.00% | 403,787 |
| 2021-01-22 | 2021-01-20 | 4.037 | 103,786 | +13,325 | 0.00% | 419,022 |
| 2021-01-11 | 2021-01-07 | 3.812 | 90,461 | -113 | 0.00% | 344,859 |
| 2021-01-08 | 2021-01-06 | 3.902 | 90,574 | -33,314 | 0.00% | 353,446 |
| 2021-01-05 | 2020-12-31 | 3.602 | 123,888 | -13,325 | 0.00% | 446,258 |
| 2020-12-29 | 2020-12-24 | 3.437 | 137,213 | +13,325 | 0.00% | 471,603 |
| 2020-12-22 | 2020-12-18 | 3.542 | 123,888 | +6,663 | 0.00% | 438,821 |
| 2020-12-16 | 2020-12-14 | 3.587 | 117,225 | +13,325 | 0.00% | 420,498 |
| 2020-12-09 | 2020-12-07 | 3.557 | 103,900 | +613 | 0.00% | 369,581 |
| 2020-12-02 | 2020-11-30 | 3.362 | 103,287 | -33,314 | 0.00% | 347,248 |
| 2020-11-17 | 2020-11-13 | 3.227 | 136,601 | +33,314 | 0.00% | 440,797 |
| 2020-11-02 | 2020-10-29 | 3.167 | 103,287 | -352 | 0.00% | 327,095 |
| 2020-09-25 | 2020-09-23 | 3.077 | 103,639 | -13,326 | 0.00% | 318,877 |
| 2020-09-10 | 2020-09-08 | 3.302 | 116,965 | +83 | 0.00% | 386,211 |
| 2020-09-08 | 2020-09-04 | 3.347 | 116,882 | +13,325 | 0.00% | 391,200 |
| 2020-09-02 | 2020-08-31 | 3.332 | 103,557 | +6,663 | 0.00% | 345,047 |
| 2020-09-01 | 2020-08-28 | 3.377 | 96,894 | +13,326 | 0.00% | 327,209 |
| 2020-08-26 | 2020-08-24 | 3.902 | 83,568 | +6,662 | 0.00% | 326,106 |
| 2020-07-23 | 2020-07-21 | 4.037 | 76,906 | -236 | 0.00% | 310,498 |
| 2020-07-17 | 2020-07-15 | 4.202 | 77,142 | -40 | 0.00% | 324,187 |
| 2020-07-15 | 2020-07-13 | 4.217 | 77,182 | +13,240 | 0.00% | 325,513 |
| 2020-07-14 | 2020-07-10 | 4.067 | 63,942 | -5,330 | 0.00% | 260,077 |
| 2020-07-09 | 2020-07-07 | 3.992 | 69,272 | +268 | 0.00% | 276,557 |
| 2020-07-06 | 2020-07-02 | 3.722 | 69,004 | -3,998 | 0.00% | 256,846 |
| 2020-06-01 | 2020-05-28 | 4.349 | 73,002 | +6,993 | 0.00% | 317,476 |
| 2020-05-27 | 2020-05-25 | 4.365 | 66,009 | +3,614 | 0.00% | 288,160 |
| 2020-05-25 | 2020-05-21 | 4.498 | 62,395 | +4,820 | 0.00% | 280,668 |
| 2020-05-21 | 2020-05-19 | 4.681 | 57,575 | -6,024 | 0.00% | 269,499 |
| 2020-05-19 | 2020-05-15 | 4.614 | 63,599 | -18,074 | 0.00% | 293,474 |
| 2020-05-18 | 2020-05-14 | 4.631 | 81,673 | -6,025 | 0.00% | 378,231 |
| 2020-05-13 | 2020-05-11 | 4.415 | 87,698 | -19,881 | 0.00% | 387,209 |
| 2020-05-08 | 2020-05-06 | 4.282 | 107,579 | +18,074 | 0.00% | 460,704 |
| 2020-05-06 | 2020-05-04 | 4.183 | 89,505 | +6,024 | 0.00% | 374,388 |
| 2020-04-23 | 2020-04-21 | 4.415 | 83,481 | -42,171 | 0.00% | 368,590 |
| 2020-04-21 | 2020-04-17 | 4.448 | 125,652 | +12,049 | 0.00% | 558,957 |
| 2020-04-17 | 2020-04-15 | 4.199 | 113,603 | -7,230 | 0.00% | 477,073 |
| 2020-04-16 | 2020-04-14 | 4.166 | 120,833 | +24,098 | 0.00% | 503,424 |
| 2020-04-09 | 2020-04-07 | 3.801 | 96,735 | +6,025 | 0.00% | 367,700 |
| 2020-04-03 | 2020-04-01 | 3.735 | 90,710 | +3,615 | 0.00% | 338,776 |
| 2020-04-02 | 2020-03-31 | 3.851 | 87,095 | +3,614 | 0.00% | 335,394 |
| 2020-03-31 | 2020-03-27 | 3.785 | 83,481 | -60,276 | 0.00% | 315,934 |
| 2020-03-24 | 2020-03-20 | 3.370 | 143,757 | -18,074 | 0.01% | 484,395 |
| 2020-03-16 | 2020-03-12 | 3.436 | 161,831 | +60,245 | 0.01% | 556,041 |
| 2020-03-09 | 2020-03-05 | 3.851 | 101,586 | -60,245 | 0.00% | 391,198 |
| 2020-03-06 | 2020-03-04 | 3.735 | 161,831 | -6,025 | 0.01% | 604,392 |
| 2020-03-04 | 2020-03-02 | 3.702 | 167,856 | -7,229 | 0.01% | 621,321 |
| 2020-02-19 | 2020-02-17 | 3.718 | 175,085 | -8,435 | 0.01% | 650,986 |
| 2020-02-13 | 2020-02-11 | 3.619 | 183,520 | +8,435 | 0.01% | 664,071 |
| 2020-01-31 | 2020-01-29 | 3.486 | 175,085 | +30,123 | 0.01% | 610,299 |
| 2020-01-30 | 2020-01-24 | 3.668 | 144,962 | +36,147 | 0.01% | 531,766 |
| 2020-01-23 | 2020-01-21 | 3.785 | 108,815 | +12,049 | 0.00% | 411,811 |
| 2020-01-17 | 2020-01-15 | 3.818 | 96,766 | +7,230 | 0.00% | 369,424 |
| 2020-01-14 | 2020-01-10 | 3.884 | 89,536 | -7,832 | 0.00% | 347,767 |
| 2020-01-10 | 2020-01-08 | 3.751 | 97,368 | +7,832 | 0.00% | 365,258 |
| 2020-01-03 | 2019-12-31 | 3.884 | 89,536 | -6,025 | 0.00% | 347,767 |
| 2020-01-02 | 2019-12-27 | 3.934 | 95,561 | -12,049 | 0.00% | 375,927 |
| 2019-12-17 | 2019-12-13 | 3.868 | 107,610 | +13,856 | 0.00% | 416,182 |
| 2019-11-29 | 2019-11-27 | 3.834 | 93,754 | +6,025 | 0.00% | 359,481 |
| 2019-11-21 | 2019-11-19 | 3.785 | 87,729 | +6,024 | 0.00% | 332,011 |
| 2019-10-31 | 2019-10-29 | 3.851 | 81,705 | +12,050 | 0.00% | 314,638 |
| 2019-10-21 | 2019-10-17 | 3.668 | 69,655 | -6,025 | 0.00% | 255,517 |
| 2019-10-15 | 2019-10-11 | 3.702 | 75,680 | -14,459 | 0.00% | 280,131 |
| 2019-10-11 | 2019-10-09 | 3.569 | 90,139 | -8,434 | 0.00% | 321,681 |
| 2019-10-10 | 2019-10-08 | 3.585 | 98,573 | -223 | 0.00% | 353,416 |
| 2019-10-09 | 2019-10-04 | 3.469 | 98,796 | -67,475 | 0.00% | 342,736 |
| 2019-09-19 | 2019-09-17 | 3.353 | 166,271 | -7,917 | 0.01% | 557,497 |
| 2019-09-18 | 2019-09-16 | 3.403 | 174,188 | -27 | 0.01% | 592,716 |
| 2019-09-11 | 2019-09-09 | 3.469 | 174,215 | +8,140 | 0.01% | 604,375 |
| 2019-09-03 | 2019-08-30 | 3.104 | 166,075 | +8,415 | 0.01% | 515,490 |
| 2019-08-27 | 2019-08-23 | 3.170 | 157,660 | -163 | 0.01% | 499,838 |
| 2019-07-30 | 2019-07-26 | 3.469 | 157,823 | +157 | 0.01% | 547,509 |
| 2019-07-29 | 2019-07-25 | 3.419 | 157,666 | -157 | 0.01% | 539,113 |
| 2019-07-23 | 2019-07-19 | 3.519 | 157,823 | -12,049 | 0.01% | 555,368 |
| 2019-07-22 | 2019-07-18 | 3.453 | 169,872 | -7,230 | 0.01% | 586,489 |
| 2019-07-19 | 2019-07-17 | 3.469 | 177,102 | +12,049 | 0.01% | 614,390 |
| 2019-07-12 | 2019-07-10 | 3.320 | 165,053 | +8,435 | 0.01% | 547,934 |
| 2019-07-11 | 2019-07-09 | 3.270 | 156,618 | +60,245 | 0.01% | 512,133 |
| 2019-07-05 | 2019-07-03 | 3.419 | 96,373 | +7,230 | 0.00% | 329,532 |
| 2019-07-04 | 2019-07-02 | 3.469 | 89,143 | +12,049 | 0.00% | 309,249 |
| 2019-06-25 | 2019-06-21 | 3.569 | 77,094 | -30,123 | 0.00% | 275,127 |
| 2019-06-18 | 2019-06-14 | 3.287 | 107,217 | +30,123 | 0.00% | 352,374 |
| 2019-06-13 | 2019-06-11 | 3.602 | 77,094 | +6,025 | 0.00% | 277,687 |
| 2019-06-04 | 2019-05-31 | 3.453 | 71,069 | -9,037 | 0.00% | 245,368 |
| 2019-05-31 | 2019-05-29 | 4.313 | 80,106 | +12,049 | 0.00% | 345,491 |
| 2019-05-30 | 2019-05-28 | 4.259 | 68,057 | +5,719 | 0.00% | 289,825 |
| 2019-05-29 | 2019-05-27 | 4.186 | 62,338 | +375 | 0.00% | 260,952 |
| 2019-05-14 | 2019-05-09 | 4.259 | 61,963 | +8,278 | 0.00% | 263,873 |
| 2019-05-09 | 2019-05-07 | 4.621 | 53,685 | -5,519 | 0.00% | 248,078 |
| 2019-05-08 | 2019-05-06 | 4.567 | 59,204 | +5,519 | 0.00% | 270,363 |
| 2019-04-24 | 2019-04-18 | 5.147 | 53,685 | +6,622 | 0.00% | 276,291 |
| 2019-04-23 | 2019-04-17 | 5.201 | 47,063 | +5,518 | 0.00% | 244,769 |
| 2019-04-18 | 2019-04-16 | 5.273 | 41,545 | -16,555 | 0.00% | 219,082 |
| 2019-04-17 | 2019-04-15 | 5.219 | 58,100 | -16,555 | 0.00% | 303,224 |
| 2019-04-16 | 2019-04-12 | 5.165 | 74,655 | +22,073 | 0.00% | 385,566 |
| 2019-04-15 | 2019-04-11 | 5.165 | 52,582 | -5,518 | 0.00% | 271,567 |
| 2019-04-12 | 2019-04-10 | 5.400 | 58,100 | +11,037 | 0.00% | 313,753 |
| 2019-04-10 | 2019-04-08 | 4.983 | 47,063 | +5,518 | 0.00% | 234,535 |
| 2019-04-08 | 2019-04-03 | 4.929 | 41,545 | +11,037 | 0.00% | 204,778 |
| 2019-04-02 | 2019-03-29 | 4.603 | 30,508 | -292 | 0.00% | 140,424 |
| 2019-04-01 | 2019-03-28 | 4.621 | 30,800 | +165 | 0.00% | 142,327 |
| 2019-03-29 | 2019-03-27 | 4.766 | 30,635 | +5,518 | 0.00% | 146,005 |
| 2019-03-27 | 2019-03-25 | 4.512 | 25,117 | +212 | 0.00% | 113,334 |
| 2019-03-19 | 2019-03-15 | 4.530 | 24,905 | +33 | 0.00% | 112,829 |
| 2019-03-18 | 2019-03-14 | 4.549 | 24,872 | -17 | 0.00% | 113,130 |
| 2019-03-15 | 2019-03-13 | 4.639 | 24,889 | -16 | 0.00% | 115,463 |
| 2019-03-14 | 2019-03-12 | 4.730 | 24,905 | -316 | 0.00% | 117,794 |
| 2019-03-07 | 2019-03-05 | 4.965 | 25,221 | +5,518 | 0.00% | 125,230 |
| 2019-02-15 | 2019-02-13 | 4.766 | 19,703 | -27,591 | 0.00% | 93,904 |
| 2019-02-12 | 2019-02-08 | 4.802 | 47,294 | +27,591 | 0.00% | 227,116 |
| 2019-01-29 | 2019-01-25 | 4.657 | 19,703 | -16,554 | 0.00% | 91,761 |
| 2019-01-24 | 2019-01-22 | 4.240 | 36,257 | +11,036 | 0.00% | 153,746 |
| 2019-01-18 | 2019-01-16 | 4.005 | 25,221 | -44,146 | 0.00% | 101,007 |
| 2019-01-17 | 2019-01-15 | 3.987 | 69,367 | +44,146 | 0.00% | 276,548 |
| 2019-01-11 | 2019-01-09 | 3.642 | 25,221 | -6,622 | 0.00% | 91,866 |
| 2019-01-07 | 2019-01-03 | 3.389 | 31,843 | +6,622 | 0.00% | 107,907 |
| 2019-01-02 | 2018-12-27 | 3.588 | 25,221 | +149 | 0.00% | 90,495 |
| 2018-12-20 | 2018-12-18 | 3.842 | 25,072 | -98,226 | 0.00% | 96,321 |
| 2018-12-19 | 2018-12-17 | 3.733 | 123,298 | +44,147 | 0.01% | 460,276 |
| 2018-12-10 | 2018-12-06 | 3.733 | 79,151 | -180 | 0.00% | 295,474 |
| 2018-12-05 | 2018-12-03 | 3.987 | 79,331 | +54,079 | 0.00% | 316,272 |
| 2018-12-04 | 2018-11-30 | 3.679 | 25,252 | -60,701 | 0.00% | 92,894 |
| 2018-11-30 | 2018-11-28 | 3.679 | 85,953 | +55,183 | 0.00% | 316,193 |
| 2018-11-29 | 2018-11-27 | 3.697 | 30,770 | +5,518 | 0.00% | 113,750 |
| 2018-11-27 | 2018-11-23 | 3.896 | 25,252 | -114 | 0.00% | 98,385 |
| 2018-11-21 | 2018-11-19 | 4.168 | 25,366 | -33,110 | 0.00% | 105,724 |
| 2018-11-19 | 2018-11-15 | 3.950 | 58,476 | +33,110 | 0.00% | 231,009 |
| 2018-11-15 | 2018-11-13 | 3.751 | 25,366 | +410 | 0.00% | 95,152 |
| 2018-11-02 | 2018-10-31 | 3.189 | 24,956 | -184 | 0.00% | 79,594 |
| 2018-10-29 | 2018-10-25 | 3.280 | 25,140 | -27,591 | 0.00% | 82,459 |
| 2018-10-26 | 2018-10-24 | 3.352 | 52,731 | +27,591 | 0.00% | 176,780 |
| 2018-10-24 | 2018-10-22 | 3.733 | 25,140 | +171 | 0.00% | 93,849 |
| 2018-10-05 | 2018-10-03 | 4.657 | 24,969 | +131 | 0.00% | 116,286 |
| 2018-10-02 | 2018-09-27 | 4.422 | 24,838 | -33,110 | 0.00% | 109,825 |
| 2018-09-27 | 2018-09-24 | 4.766 | 57,948 | -64 | 0.00% | 276,178 |
| 2018-09-26 | 2018-09-21 | 4.857 | 58,012 | +33,110 | 0.00% | 281,739 |
| 2018-09-21 | 2018-09-19 | 4.621 | 24,902 | -240 | 0.00% | 115,072 |
| 2018-09-17 | 2018-09-13 | 4.349 | 25,142 | -5,519 | 0.00% | 109,347 |
| 2018-09-06 | 2018-09-04 | 4.893 | 30,661 | +5,519 | 0.00% | 150,019 |
| 2018-09-04 | 2018-08-31 | 4.893 | 25,142 | +11,036 | 0.00% | 123,015 |
| 2018-08-29 | 2018-08-27 | 6.179 | 14,106 | -100 | 0.00% | 87,167 |
| 2018-08-10 | 2018-08-08 | 6.343 | 14,206 | -5,518 | 0.00% | 90,102 |
| 2018-07-27 | 2018-07-25 | 6.632 | 19,724 | -5,518 | 0.00% | 130,819 |
| 2018-07-25 | 2018-07-23 | 6.270 | 25,242 | +331 | 0.00% | 158,269 |
| 2018-07-24 | 2018-07-20 | 6.107 | 24,911 | -11,037 | 0.00% | 152,130 |
| 2018-07-16 | 2018-07-12 | 6.252 | 35,948 | +5,518 | 0.00% | 224,744 |
| 2018-06-25 | 2018-06-21 | 7.357 | 30,430 | +11 | 0.00% | 223,884 |
| 2018-06-21 | 2018-06-19 | 7.375 | 30,419 | -5,518 | 0.00% | 224,354 |
| 2018-06-20 | 2018-06-15 | 7.738 | 35,937 | +5,518 | 0.00% | 278,077 |
| 2018-06-11 | 2018-06-07 | 7.357 | 30,419 | -5,518 | 0.00% | 223,803 |
| 2018-05-31 | 2018-05-29 | 7.862 | 35,937 | +1,396 | 0.00% | 282,537 |
| 2018-05-30 | 2018-05-28 | 7.862 | 34,541 | -5,304 | 0.00% | 271,561 |
| 2018-05-24 | 2018-05-21 | 7.824 | 39,845 | +10,608 | 0.00% | 311,759 |
| 2018-05-23 | 2018-05-18 | 8.069 | 29,237 | -15,912 | 0.00% | 235,925 |
| 2018-05-16 | 2018-05-14 | 7.127 | 45,149 | +15,912 | 0.00% | 321,764 |
| 2018-05-14 | 2018-05-10 | 6.957 | 29,237 | -330 | 0.00% | 203,402 |
| 2018-04-11 | 2018-04-09 | 7.127 | 29,567 | -129 | 0.00% | 210,715 |
| 2018-04-10 | 2018-04-06 | 7.108 | 29,696 | -10,608 | 0.00% | 211,075 |
| 2018-04-09 | 2018-04-04 | 6.768 | 40,304 | -10,608 | 0.00% | 272,797 |
| 2018-04-06 | 2018-04-03 | 6.787 | 50,912 | +389 | 0.00% | 345,557 |
| 2018-04-04 | 2018-03-29 | 6.297 | 50,523 | -9,547 | 0.00% | 318,151 |
| 2018-04-03 | 2018-03-28 | 6.146 | 60,070 | -29,172 | 0.00% | 369,209 |
| 2018-03-29 | 2018-03-27 | 5.939 | 89,242 | +38,419 | 0.00% | 530,001 |
| 2018-03-28 | 2018-03-26 | 5.845 | 50,823 | +156 | 0.00% | 297,043 |
| 2018-03-27 | 2018-03-23 | 5.882 | 50,667 | -29,155 | 0.00% | 298,042 |
| 2018-03-23 | 2018-03-21 | 6.278 | 79,822 | +10,608 | 0.00% | 501,146 |
| 2018-03-21 | 2018-03-19 | 6.467 | 69,214 | +5,304 | 0.00% | 447,595 |
| 2018-03-15 | 2018-03-13 | 6.410 | 63,910 | -26,520 | 0.00% | 409,680 |
| 2018-03-14 | 2018-03-12 | 6.373 | 90,430 | +26,520 | 0.00% | 576,270 |
| 2018-03-06 | 2018-03-02 | 6.071 | 63,910 | -17 | 0.00% | 387,991 |
| 2018-03-02 | 2018-02-28 | 6.165 | 63,927 | -6,365 | 0.00% | 394,121 |
| 2018-02-28 | 2018-02-26 | 5.920 | 70,292 | +6,365 | 0.00% | 416,133 |
| 2018-02-09 | 2018-02-07 | 6.241 | 63,927 | -5,304 | 0.00% | 398,942 |
| 2018-02-08 | 2018-02-06 | 6.109 | 69,231 | -5,304 | 0.00% | 422,905 |
| 2018-01-25 | 2018-01-23 | 7.089 | 74,535 | -250 | 0.00% | 528,378 |
| 2018-01-11 | 2018-01-09 | 7.202 | 74,785 | -5,304 | 0.00% | 538,611 |
| 2018-01-10 | 2018-01-08 | 7.108 | 80,089 | +214 | 0.00% | 569,261 |
| 2017-12-27 | 2017-12-21 | 6.373 | 79,875 | -94 | 0.00% | 509,008 |
| 2017-12-19 | 2017-12-15 | 5.600 | 79,969 | -65 | 0.00% | 447,791 |
| 2017-12-18 | 2017-12-14 | 5.618 | 80,034 | +415 | 0.00% | 449,664 |
| 2017-12-15 | 2017-12-13 | 5.317 | 79,619 | -261 | 0.00% | 423,314 |
| 2017-12-14 | 2017-12-12 | 5.449 | 79,880 | -5,489 | 0.00% | 435,244 |
| 2017-12-13 | 2017-12-11 | 5.543 | 85,369 | +124 | 0.00% | 473,200 |
| 2017-12-12 | 2017-12-08 | 5.449 | 85,245 | -121 | 0.00% | 464,477 |
| 2017-12-11 | 2017-12-07 | 5.449 | 85,366 | +493 | 0.00% | 465,136 |
| 2017-12-06 | 2017-12-04 | 5.222 | 84,873 | -55 | 0.00% | 443,248 |
| 2017-11-24 | 2017-11-22 | 5.675 | 84,928 | -37 | 0.00% | 481,964 |
| 2017-11-10 | 2017-11-08 | 6.335 | 84,965 | -10,608 | 0.00% | 538,240 |
| 2017-11-08 | 2017-11-06 | 6.259 | 95,573 | -23,868 | 0.00% | 598,233 |
| 2017-11-01 | 2017-10-30 | 6.410 | 119,441 | -15,912 | 0.01% | 765,648 |
| 2017-10-31 | 2017-10-27 | 6.580 | 135,353 | +15,912 | 0.01% | 890,616 |
| 2017-10-20 | 2017-10-18 | 6.844 | 119,441 | +101 | 0.01% | 817,442 |
| 2017-10-18 | 2017-10-16 | 6.787 | 119,340 | -101 | 0.01% | 810,001 |
| 2017-10-09 | 2017-10-04 | 6.410 | 119,441 | -5,304 | 0.01% | 765,648 |
| 2017-09-28 | 2017-09-26 | 5.995 | 124,745 | +75 | 0.01% | 747,906 |
| 2017-09-25 | 2017-09-21 | 6.655 | 124,670 | -10,608 | 0.01% | 829,724 |
| 2017-09-20 | 2017-09-18 | 6.580 | 135,278 | -5,304 | 0.01% | 890,122 |
| 2017-09-19 | 2017-09-15 | 6.354 | 140,582 | +5,304 | 0.01% | 893,216 |
| 2017-09-12 | 2017-09-08 | 6.354 | 135,278 | -7,425 | 0.01% | 859,516 |
| 2017-09-11 | 2017-09-07 | 6.259 | 142,703 | +5,600 | 0.01% | 893,240 |
| 2017-09-08 | 2017-09-06 | 6.033 | 137,103 | -3,713 | 0.01% | 827,168 |
| 2017-09-04 | 2017-08-31 | 5.864 | 140,816 | -10,608 | 0.01% | 825,676 |
| 2017-08-29 | 2017-08-25 | 4.751 | 151,424 | -193 | 0.01% | 719,436 |
| 2017-08-21 | 2017-08-17 | 4.713 | 151,617 | +5,304 | 0.01% | 714,636 |
| 2017-08-03 | 2017-08-01 | 4.902 | 146,313 | -7,426 | 0.01% | 717,221 |
| 2017-08-01 | 2017-07-28 | 4.751 | 153,739 | -57 | 0.01% | 730,435 |
| 2017-07-26 | 2017-07-24 | 4.845 | 153,796 | +7,425 | 0.01% | 745,204 |
| 2017-07-19 | 2017-07-17 | 5.015 | 146,371 | +26,843 | 0.01% | 734,064 |
| 2017-07-18 | 2017-07-14 | 4.921 | 119,528 | -10,608 | 0.01% | 588,176 |
| 2017-07-17 | 2017-07-13 | 4.676 | 130,136 | -10,608 | 0.01% | 608,480 |
| 2017-06-30 | 2017-06-28 | 4.525 | 140,744 | +121 | 0.01% | 636,851 |
| 2017-06-28 | 2017-06-26 | 4.600 | 140,623 | -6,365 | 0.01% | 646,909 |
| 2017-06-27 | 2017-06-23 | 4.506 | 146,988 | -15,912 | 0.01% | 662,334 |
| 2017-06-23 | 2017-06-21 | 4.336 | 162,900 | +37 | 0.01% | 706,392 |
| 2017-06-20 | 2017-06-16 | 4.449 | 162,863 | -429 | 0.01% | 724,655 |
| 2017-06-19 | 2017-06-15 | 4.487 | 163,292 | +6,806 | 0.01% | 732,721 |
| 2017-06-12 | 2017-06-08 | 4.412 | 156,486 | -489 | 0.01% | 690,380 |
| 2017-06-09 | 2017-06-07 | 4.393 | 156,975 | -10,608 | 0.01% | 689,578 |
| 2017-06-07 | 2017-06-05 | 4.261 | 167,583 | -10,358 | 0.01% | 714,061 |
| 2017-05-31 | 2017-05-26 | 4.075 | 177,941 | +5,038 | 0.01% | 725,045 |
| 2017-05-24 | 2017-05-22 | 4.094 | 172,903 | -516 | 0.01% | 707,872 |
| 2017-05-23 | 2017-05-19 | 4.094 | 173,419 | +339 | 0.01% | 709,984 |
| 2017-05-17 | 2017-05-15 | 4.133 | 173,080 | +10,307 | 0.01% | 715,313 |
| 2017-05-02 | 2017-04-27 | 4.191 | 162,773 | +10,308 | 0.01% | 682,190 |
| 2017-04-27 | 2017-04-25 | 4.307 | 152,465 | +5,154 | 0.01% | 656,739 |
| 2017-04-26 | 2017-04-24 | 4.307 | 147,311 | -41 | 0.01% | 634,538 |
| 2017-04-25 | 2017-04-21 | 4.269 | 147,352 | +354 | 0.01% | 628,996 |
| 2017-04-24 | 2017-04-20 | 4.346 | 146,998 | +10,348 | 0.01% | 638,894 |
| 2017-04-12 | 2017-04-10 | 4.793 | 136,650 | -104 | 0.01% | 654,902 |
| 2017-03-24 | 2017-03-22 | 4.734 | 136,754 | -37 | 0.01% | 647,440 |
| 2017-03-20 | 2017-03-16 | 4.773 | 136,791 | -20,615 | 0.01% | 652,923 |
| 2017-03-16 | 2017-03-14 | 4.715 | 157,406 | -6,184 | 0.01% | 742,159 |
| 2017-03-14 | 2017-03-10 | 4.579 | 163,590 | +6,184 | 0.01% | 749,097 |
| 2017-03-13 | 2017-03-09 | 4.560 | 157,406 | +84 | 0.01% | 717,726 |
| 2017-03-09 | 2017-03-07 | 4.579 | 157,322 | -20,615 | 0.01% | 720,395 |
| 2017-03-06 | 2017-03-02 | 4.113 | 177,937 | +10,307 | 0.01% | 731,934 |
| 2017-03-01 | 2017-02-27 | 4.152 | 167,630 | -10,307 | 0.01% | 696,041 |
| 2017-02-27 | 2017-02-23 | 4.288 | 177,937 | +86 | 0.01% | 763,006 |
| 2017-02-24 | 2017-02-22 | 4.288 | 177,851 | -410 | 0.01% | 762,637 |
| 2017-02-22 | 2017-02-20 | 4.269 | 178,261 | -5,154 | 0.01% | 760,937 |
| 2017-02-21 | 2017-02-17 | 4.249 | 183,415 | -5,154 | 0.01% | 779,379 |
| 2017-01-23 | 2017-01-19 | 3.687 | 188,569 | -8,246 | 0.01% | 695,174 |
| 2017-01-16 | 2017-01-12 | 3.667 | 196,815 | +8,246 | 0.01% | 721,755 |
| 2017-01-06 | 2017-01-04 | 3.551 | 188,569 | -7,215 | 0.01% | 669,562 |
| 2017-01-04 | 2016-12-30 | 3.221 | 195,784 | +7,215 | 0.01% | 630,601 |
| 2016-12-21 | 2016-12-19 | 3.357 | 188,569 | -11 | 0.01% | 632,974 |
| 2016-12-05 | 2016-12-01 | 3.027 | 188,580 | -10,308 | 0.01% | 570,808 |
| 2016-11-30 | 2016-11-28 | 2.949 | 198,888 | +10,308 | 0.01% | 586,572 |
| 2016-11-03 | 2016-11-01 | 2.600 | 188,580 | -103,077 | 0.01% | 490,309 |
| 2016-11-02 | 2016-10-31 | 2.464 | 291,657 | +103,077 | 0.01% | 718,697 |
| 2016-10-03 | 2016-09-29 | 2.270 | 188,580 | +10,308 | 0.01% | 428,106 |
| 2016-08-19 | 2016-08-17 | 2.387 | 178,272 | -10,308 | 0.01% | 425,459 |
| 2016-08-18 | 2016-08-16 | 2.348 | 188,580 | +306 | 0.01% | 442,742 |
| 2016-08-03 | 2016-07-29 | 2.231 | 188,274 | -15,462 | 0.01% | 420,105 |
| 2016-07-28 | 2016-07-26 | 2.251 | 203,736 | +15,462 | 0.01% | 458,559 |
| 2016-06-20 | 2016-06-16 | 2.134 | 188,274 | +28 | 0.01% | 401,839 |
| 2016-05-30 | 2016-05-26 | 2.206 | 188,246 | +2,807 | 0.01% | 415,277 |
| 2016-04-05 | 2016-03-31 | 2.718 | 185,439 | -15,231 | 0.01% | 504,051 |
| 2016-03-30 | 2016-03-24 | 2.541 | 200,670 | -10,154 | 0.01% | 509,879 |
| 2015-10-14 | 2015-10-12 | 2.482 | 210,824 | +10,154 | 0.01% | 523,221 |
| 2015-10-13 | 2015-10-09 | 2.501 | 200,670 | -10,154 | 0.01% | 501,973 |
| 2015-10-12 | 2015-10-08 | 2.344 | 210,824 | -3,046 | 0.01% | 494,153 |
| 2015-10-09 | 2015-10-07 | 2.305 | 213,870 | +13,200 | 0.01% | 492,868 |
| 2015-09-11 | 2015-09-09 | 2.167 | 200,670 | -101,540 | 0.01% | 434,780 |
| 2015-07-29 | 2015-07-27 | 2.383 | 302,210 | +50,770 | 0.01% | 720,259 |
| 2015-07-24 | 2015-07-22 | 2.561 | 251,440 | +50,770 | 0.01% | 643,832 |
| 2015-07-14 | 2015-07-10 | 2.580 | 200,670 | -10,154 | 0.01% | 517,784 |
| 2015-07-13 | 2015-07-09 | 2.521 | 210,824 | +10,154 | 0.01% | 531,526 |
| 2015-07-10 | 2015-07-08 | 2.305 | 200,670 | -5,077 | 0.01% | 462,448 |
| 2015-06-30 | 2015-06-26 | 3.092 | 205,747 | -10,154 | 0.01% | 636,250 |
| 2015-06-25 | 2015-06-23 | 3.171 | 215,901 | +10,154 | 0.01% | 684,660 |
| 2015-06-01 | 2015-05-28 | 3.815 | 205,747 | +7,113 | 0.01% | 784,966 |
| 2015-05-13 | 2015-05-11 | 3.876 | 198,634 | +4,902 | 0.01% | 769,986 |
| 2015-05-07 | 2015-05-05 | 3.999 | 193,732 | +9,803 | 0.01% | 774,699 |
| 2015-04-24 | 2015-04-22 | 3.774 | 183,929 | -8,823 | 0.01% | 694,221 |
| 2015-04-23 | 2015-04-21 | 3.611 | 192,752 | +8,823 | 0.01% | 696,062 |
| 2015-04-22 | 2015-04-20 | 3.754 | 183,929 | -7,843 | 0.01% | 690,468 |
| 2015-04-17 | 2015-04-15 | 3.856 | 191,772 | +22,547 | 0.01% | 739,474 |
| 2015-04-14 | 2015-04-10 | 3.754 | 169,225 | +5,882 | 0.01% | 635,270 |
| 2015-04-10 | 2015-04-08 | 3.509 | 163,343 | +8,822 | 0.01% | 573,198 |
| 2015-04-02 | 2015-03-31 | 3.224 | 154,521 | -19,605 | 0.01% | 498,104 |
| 2015-01-29 | 2015-01-27 | 3.081 | 174,126 | +19,605 | 0.01% | 536,434 |
| 2015-01-07 | 2015-01-05 | 3.346 | 154,521 | -14,704 | 0.01% | 517,020 |
| 2015-01-06 | 2015-01-02 | 3.428 | 169,225 | -7,352 | 0.01% | 580,029 |
| 2014-12-18 | 2014-12-16 | 3.183 | 176,577 | -53 | 0.01% | 561,998 |
| 2014-12-10 | 2014-12-08 | 3.081 | 176,630 | -24,508 | 0.01% | 544,148 |
| 2014-12-09 | 2014-12-05 | 2.979 | 201,138 | +24,508 | 0.01% | 599,132 |
| 2014-12-02 | 2014-11-28 | 3.122 | 176,630 | -14,705 | 0.01% | 551,356 |
| 2014-12-01 | 2014-11-27 | 3.142 | 191,335 | +14,705 | 0.01% | 601,161 |
| 2014-09-15 | 2014-09-11 | 2.979 | 176,630 | -9,803 | 0.01% | 526,130 |
| 2014-09-10 | 2014-09-05 | 3.060 | 186,433 | +14,704 | 0.01% | 570,545 |
| 2014-09-03 | 2014-09-01 | 2.754 | 171,729 | +4,901 | 0.01% | 472,991 |
| 2014-06-11 | 2014-06-09 | 2.775 | 166,828 | -1 | 0.01% | 462,896 |
| 2014-05-30 | 2014-05-28 | 2.993 | 166,829 | +7,637 | 0.01% | 499,372 |
| 2014-05-22 | 2014-05-20 | 2.929 | 159,192 | -218 | 0.01% | 466,301 |
| 2014-05-20 | 2014-05-16 | 3.015 | 159,410 | +6 | 0.01% | 480,573 |
| 2014-05-08 | 2014-05-05 | 3.079 | 159,404 | -8 | 0.01% | 490,780 |
| 2014-04-28 | 2014-04-24 | 3.186 | 159,412 | +305 | 0.01% | 507,846 |
| 2014-04-04 | 2014-04-02 | 3.207 | 159,107 | -297 | 0.01% | 510,276 |
| 2014-03-19 | 2014-03-17 | 3.057 | 159,404 | +262 | 0.01% | 487,371 |
| 2014-03-06 | 2014-03-04 | 3.250 | 159,142 | +115 | 0.01% | 517,194 |
| 2014-02-27 | 2014-02-25 | 3.229 | 159,027 | -328 | 0.01% | 513,420 |
| 2014-02-26 | 2014-02-24 | 3.271 | 159,355 | +275 | 0.01% | 521,293 |
| 2014-02-25 | 2014-02-21 | 3.314 | 159,080 | -246 | 0.01% | 527,196 |
| 2014-02-21 | 2014-02-19 | 3.314 | 159,326 | +9,354 | 0.01% | 528,011 |
| 2014-02-17 | 2014-02-13 | 3.357 | 149,972 | +131 | 0.01% | 503,425 |
| 2014-02-13 | 2014-02-11 | 3.335 | 149,841 | -179 | 0.01% | 499,781 |
| 2014-02-07 | 2014-02-05 | 3.271 | 150,020 | +306 | 0.01% | 490,756 |
| 2014-02-06 | 2014-02-04 | 3.271 | 149,714 | -4,712 | 0.01% | 489,755 |
| 2014-02-05 | 2014-01-30 | 3.335 | 154,426 | +4,677 | 0.01% | 515,074 |
| 2014-01-29 | 2014-01-27 | 3.314 | 149,749 | -9,277 | 0.01% | 496,273 |
| 2014-01-28 | 2014-01-24 | 3.378 | 159,026 | -2,339 | 0.01% | 537,217 |
| 2014-01-27 | 2014-01-23 | 3.421 | 161,365 | -8,418 | 0.01% | 552,019 |
| 2014-01-23 | 2014-01-21 | 3.442 | 169,783 | +7,015 | 0.01% | 584,447 |
| 2014-01-22 | 2014-01-20 | 3.400 | 162,768 | -9,354 | 0.01% | 553,339 |
| 2014-01-21 | 2014-01-17 | 3.400 | 172,122 | +9,354 | 0.01% | 585,138 |
| 2014-01-17 | 2014-01-15 | 3.485 | 162,768 | +18,709 | 0.01% | 567,259 |
| 2013-12-30 | 2013-12-24 | 3.207 | 144,059 | -7 | 0.01% | 462,015 |
| 2013-12-19 | 2013-12-17 | 3.271 | 144,066 | -59 | 0.01% | 471,279 |
| 2013-12-16 | 2013-12-12 | 3.314 | 144,125 | -9,354 | 0.01% | 477,635 |
| 2013-12-05 | 2013-12-03 | 3.528 | 153,479 | -51 | 0.01% | 541,449 |
| 2013-10-28 | 2013-10-24 | 3.421 | 153,530 | -4,677 | 0.01% | 525,216 |
| 2013-10-24 | 2013-10-22 | 3.464 | 158,207 | +4,677 | 0.01% | 547,981 |
| 2013-10-23 | 2013-10-21 | 3.485 | 153,530 | +4,677 | 0.01% | 535,064 |
| 2013-10-10 | 2013-10-08 | 3.506 | 148,853 | -4,677 | 0.01% | 521,947 |
| 2013-10-09 | 2013-10-07 | 3.485 | 153,530 | +4,677 | 0.01% | 535,064 |
| 2013-10-04 | 2013-10-02 | 3.442 | 148,853 | -36,482 | 0.01% | 512,399 |
| 2013-10-02 | 2013-09-27 | 3.613 | 185,335 | -4,677 | 0.01% | 669,683 |
| 2013-09-27 | 2013-09-25 | 3.699 | 190,012 | +14,032 | 0.01% | 702,833 |
| 2013-09-26 | 2013-09-24 | 3.806 | 175,980 | -4,677 | 0.01% | 669,743 |
| 2013-09-24 | 2013-09-19 | 3.827 | 180,657 | +13,053 | 0.01% | 691,405 |
| 2013-09-06 | 2013-09-04 | 3.784 | 167,604 | -4,677 | 0.01% | 634,282 |
| 2013-09-05 | 2013-09-03 | 3.720 | 172,281 | +4,677 | 0.01% | 640,931 |
| 2013-09-04 | 2013-09-02 | 3.742 | 167,604 | -35,546 | 0.01% | 627,115 |
| 2013-09-03 | 2013-08-30 | 3.485 | 203,150 | +4,677 | 0.01% | 707,994 |
| 2013-09-02 | 2013-08-29 | 3.464 | 198,473 | -4,677 | 0.01% | 687,450 |
| 2013-08-30 | 2013-08-28 | 3.485 | 203,150 | +20,718 | 0.01% | 707,994 |
| 2013-08-29 | 2013-08-27 | 3.635 | 182,432 | +4,678 | 0.01% | 663,094 |
| 2013-08-26 | 2013-08-22 | 3.720 | 177,754 | +935 | 0.01% | 661,292 |
| 2013-08-22 | 2013-08-20 | 3.656 | 176,819 | -28,063 | 0.01% | 646,472 |
| 2013-08-21 | 2013-08-19 | 3.806 | 204,882 | +28,063 | 0.01% | 779,738 |
| 2013-08-15 | 2013-08-12 | 3.720 | 176,819 | -14,031 | 0.01% | 657,814 |
| 2013-08-13 | 2013-08-09 | 3.442 | 190,850 | -4,677 | 0.01% | 656,966 |
| 2013-08-09 | 2013-08-07 | 3.357 | 195,527 | +4,677 | 0.01% | 656,344 |
| 2013-08-05 | 2013-08-01 | 3.464 | 190,850 | -4,677 | 0.01% | 661,047 |
| 2013-07-29 | 2013-07-25 | 3.592 | 195,527 | +4,677 | 0.01% | 702,329 |
| 2013-07-25 | 2013-07-23 | 3.442 | 190,850 | -14,032 | 0.01% | 656,966 |
| 2013-07-18 | 2013-07-16 | 3.314 | 204,882 | +9,355 | 0.01% | 678,985 |
| 2013-07-17 | 2013-07-15 | 3.271 | 195,527 | +4,677 | 0.01% | 639,621 |
| 2013-07-16 | 2013-07-12 | 3.335 | 190,850 | -14,032 | 0.01% | 636,563 |
| 2013-07-12 | 2013-07-10 | 2.951 | 204,882 | -11,692 | 0.01% | 604,516 |
| 2013-07-11 | 2013-07-09 | 2.993 | 216,574 | -4,677 | 0.01% | 648,275 |
| 2013-07-05 | 2013-07-03 | 3.143 | 221,251 | +4,677 | 0.01% | 695,388 |
| 2013-07-03 | 2013-06-28 | 3.293 | 216,574 | -4,677 | 0.01% | 713,102 |
| 2013-07-02 | 2013-06-27 | 3.271 | 221,251 | +9,354 | 0.01% | 723,772 |
| 2013-06-13 | 2013-06-10 | 3.485 | 211,897 | +4,677 | 0.01% | 738,478 |
| 2013-06-05 | 2013-06-03 | 3.678 | 207,220 | -4,677 | 0.01% | 762,053 |
| 2013-06-04 | 2013-05-31 | 3.784 | 211,897 | +9,354 | 0.01% | 801,905 |
| 2013-06-03 | 2013-05-30 | 3.784 | 202,543 | +11,693 | 0.01% | 766,506 |
| 2013-05-31 | 2013-05-29 | 3.998 | 190,850 | +4,677 | 0.01% | 763,060 |
| 2013-05-10 | 2013-05-08 | 3.678 | 186,173 | -4,677 | 0.01% | 684,652 |
| 2013-05-08 | 2013-05-06 | 3.378 | 190,850 | -4,677 | 0.01% | 644,724 |
| 2013-05-07 | 2013-05-03 | 3.143 | 195,527 | +4,677 | 0.01% | 614,538 |
| 2013-05-03 | 2013-04-30 | 3.143 | 190,850 | -4,677 | 0.01% | 599,839 |
| 2013-05-02 | 2013-04-29 | 3.122 | 195,527 | -4,677 | 0.01% | 610,358 |
| 2013-04-30 | 2013-04-26 | 3.186 | 200,204 | +9,354 | 0.01% | 637,799 |
| 2013-04-29 | 2013-04-25 | 3.293 | 190,850 | -4,677 | 0.01% | 628,402 |
| 2013-04-25 | 2013-04-23 | 3.314 | 195,527 | +4,677 | 0.01% | 647,983 |
| 2013-04-24 | 2013-04-22 | 3.506 | 190,850 | +4,677 | 0.01% | 669,208 |
| 2013-04-12 | 2013-04-10 | 3.186 | 186,173 | +40,223 | 0.01% | 593,100 |
| 2013-04-10 | 2013-04-08 | 2.929 | 145,950 | -9,354 | 0.01% | 427,513 |
| 2013-04-09 | 2013-04-05 | 2.865 | 155,304 | -16,370 | 0.01% | 444,951 |
| 2013-04-08 | 2013-04-03 | 3.250 | 171,674 | +6,548 | 0.01% | 557,921 |
| 2013-04-03 | 2013-03-28 | 3.784 | 165,126 | +18,708 | 0.01% | 624,904 |
| 2013-03-11 | 2013-03-07 | 4.426 | 146,418 | +28,063 | 0.01% | 648,022 |
| 2013-03-08 | 2013-03-06 | 4.404 | 118,355 | -9,355 | 0.01% | 521,289 |
| 2013-03-07 | 2013-03-05 | 4.319 | 127,710 | -4,677 | 0.01% | 551,571 |
| 2013-03-06 | 2013-03-04 | 4.233 | 132,387 | +9,354 | 0.01% | 560,448 |
| 2013-03-05 | 2013-03-01 | 4.383 | 123,033 | -4,677 | 0.01% | 539,263 |
| 2013-02-28 | 2013-02-26 | 4.127 | 127,710 | +9,355 | 0.01% | 526,996 |
| 2013-02-27 | 2013-02-25 | 4.362 | 118,355 | -4,678 | 0.01% | 516,228 |
| 2013-02-21 | 2013-02-19 | 4.597 | 123,033 | +4,678 | 0.01% | 565,568 |
| 2013-02-19 | 2013-02-15 | 4.918 | 118,355 | -37,417 | 0.01% | 582,022 |
| 2013-02-18 | 2013-02-14 | 4.447 | 155,772 | +4,677 | 0.01% | 692,752 |
| 2013-02-15 | 2013-02-08 | 4.426 | 151,095 | +14,031 | 0.01% | 668,722 |
| 2013-02-14 | 2013-02-07 | 4.383 | 137,064 | +9,354 | 0.01% | 600,762 |
| 2013-02-08 | 2013-02-06 | 4.447 | 127,710 | -28,062 | 0.01% | 567,954 |
| 2013-02-05 | 2013-02-01 | 4.426 | 155,772 | +9,354 | 0.01% | 689,421 |
| 2013-02-04 | 2013-01-31 | 4.319 | 146,418 | +4,677 | 0.01% | 632,369 |
| 2013-01-31 | 2013-01-29 | 4.319 | 141,741 | +9,354 | 0.01% | 612,170 |
| 2013-01-30 | 2013-01-28 | 4.340 | 132,387 | -4,677 | 0.01% | 574,601 |
| 2013-01-29 | 2013-01-25 | 4.340 | 137,064 | -14,031 | 0.01% | 594,900 |
| 2013-01-28 | 2013-01-24 | 4.447 | 151,095 | +23,385 | 0.01% | 671,952 |
| 2013-01-25 | 2013-01-23 | 4.554 | 127,710 | +4,677 | 0.01% | 581,607 |
| 2013-01-24 | 2013-01-22 | 4.682 | 123,033 | +9,355 | 0.01% | 576,090 |
| 2013-01-22 | 2013-01-18 | 4.747 | 113,678 | -4,677 | 0.01% | 539,578 |
| 2013-01-21 | 2013-01-17 | 4.747 | 118,355 | +9,354 | 0.01% | 561,778 |
| 2013-01-17 | 2013-01-15 | 4.939 | 109,001 | -4,677 | 0.01% | 538,353 |
| 2013-01-15 | 2013-01-11 | 4.832 | 113,678 | +14,031 | 0.01% | 549,300 |
| 2013-01-14 | 2013-01-10 | 4.939 | 99,647 | -9,354 | 0.00% | 492,154 |
| 2013-01-11 | 2013-01-09 | 5.003 | 109,001 | -9,354 | 0.01% | 545,345 |
| 2013-01-10 | 2013-01-08 | 4.853 | 118,355 | +28,062 | 0.01% | 574,430 |
| 2013-01-09 | 2013-01-07 | 5.260 | 90,293 | -9,354 | 0.00% | 474,913 |
| 2013-01-08 | 2013-01-04 | 4.960 | 99,647 | +9,354 | 0.00% | 494,285 |
| 2012-12-13 | 2012-12-11 | 4.661 | 90,293 | -14,031 | 0.00% | 420,858 |
| 2012-12-11 | 2012-12-07 | 4.533 | 104,324 | -15,435 | 0.01% | 472,873 |
| 2012-12-05 | 2012-12-03 | 3.934 | 119,759 | +9,355 | 0.01% | 471,141 |
| 2012-12-04 | 2012-11-30 | 3.784 | 110,404 | -42,094 | 0.01% | 417,814 |
| 2012-11-26 | 2012-11-22 | 3.827 | 152,498 | -4,677 | 0.01% | 583,636 |
| 2012-11-23 | 2012-11-21 | 3.699 | 157,175 | +4,677 | 0.01% | 581,372 |
| 2012-11-09 | 2012-11-07 | 4.212 | 152,498 | +14,031 | 0.01% | 642,326 |
| 2012-11-06 | 2012-11-02 | 4.084 | 138,467 | -4,677 | 0.01% | 565,463 |
| 2012-11-05 | 2012-11-01 | 4.041 | 143,144 | -16,370 | 0.01% | 578,442 |
| 2012-10-29 | 2012-10-25 | 3.742 | 159,514 | +9,354 | 0.01% | 596,845 |
| 2012-10-26 | 2012-10-24 | 3.955 | 150,160 | +7,016 | 0.01% | 593,951 |
| 2012-10-19 | 2012-10-17 | 3.378 | 143,144 | -14,031 | 0.01% | 483,565 |
| 2012-10-17 | 2012-10-15 | 3.314 | 157,175 | -14,032 | 0.01% | 520,883 |
| 2012-10-15 | 2012-10-11 | 3.143 | 171,207 | +14,032 | 0.01% | 538,101 |
| 2012-10-12 | 2012-10-10 | 3.164 | 157,175 | -4,677 | 0.01% | 497,359 |
| 2012-10-11 | 2012-10-09 | 3.079 | 161,852 | -37,417 | 0.01% | 498,317 |
| 2012-10-10 | 2012-10-08 | 2.865 | 199,269 | +14,031 | 0.01% | 570,912 |
| 2012-10-09 | 2012-10-05 | 2.951 | 185,238 | +14,031 | 0.01% | 546,555 |
| 2012-10-08 | 2012-10-04 | 2.951 | 171,207 | +23,386 | 0.01% | 505,156 |
| 2012-09-18 | 2012-09-14 | 2.886 | 147,821 | -3,742 | 0.01% | 426,673 |
| 2012-09-17 | 2012-09-13 | 2.865 | 151,563 | +13,096 | 0.01% | 434,233 |
| 2012-09-14 | 2012-09-12 | 2.951 | 138,467 | -14,031 | 0.01% | 408,555 |
| 2012-09-13 | 2012-09-11 | 2.780 | 152,498 | -3,742 | 0.01% | 423,870 |
| 2012-09-12 | 2012-09-10 | 2.822 | 156,240 | +17,773 | 0.01% | 440,952 |
| 2012-09-11 | 2012-09-07 | 2.587 | 138,467 | -46,771 | 0.01% | 358,226 |
| 2012-09-10 | 2012-09-06 | 2.159 | 185,238 | +56,125 | 0.01% | 400,015 |
| 2012-08-31 | 2012-08-29 | 2.822 | 129,113 | -234 | 0.01% | 364,392 |
| 2012-08-13 | 2012-08-09 | 3.421 | 129,347 | -4,677 | 0.01% | 442,488 |
| 2012-08-09 | 2012-08-07 | 3.164 | 134,024 | -1,403 | 0.01% | 424,101 |
| 2012-07-24 | 2012-07-20 | 2.737 | 135,427 | +32,740 | 0.01% | 370,630 |
| 2012-07-13 | 2012-07-11 | 3.827 | 102,687 | +4,677 | 0.01% | 393,001 |
| 2012-07-06 | 2012-07-04 | 4.255 | 98,010 | -4,677 | 0.00% | 417,012 |
| 2012-07-04 | 2012-06-29 | 3.934 | 102,687 | -9,354 | 0.01% | 403,978 |
| 2012-07-03 | 2012-06-28 | 3.849 | 112,041 | +4,677 | 0.01% | 431,196 |
| 2012-06-29 | 2012-06-27 | 3.977 | 107,364 | +4,677 | 0.01% | 426,969 |
| 2012-06-28 | 2012-06-26 | 4.148 | 102,687 | +4,677 | 0.01% | 425,934 |
| 2012-06-12 | 2012-06-08 | 4.340 | 98,010 | -4,677 | 0.00% | 425,394 |
| 2012-06-08 | 2012-06-06 | 4.383 | 102,687 | +4,677 | 0.01% | 450,085 |
| 2012-06-06 | 2012-06-04 | 4.447 | 98,010 | -9,354 | 0.00% | 435,872 |
| 2012-05-31 | 2012-05-29 | 5.367 | 107,364 | +9,354 | 0.01% | 576,179 |
| 2012-05-29 | 2012-05-25 | 5.218 | 98,010 | +3,630 | 0.00% | 511,392 |
| 2012-05-23 | 2012-05-21 | 4.796 | 94,380 | -4,504 | 0.00% | 452,636 |
| 2012-05-22 | 2012-05-18 | 4.663 | 98,884 | +4,504 | 0.01% | 461,063 |
| 2012-05-18 | 2012-05-16 | 4.974 | 94,380 | -4,504 | 0.00% | 469,400 |
| 2012-05-14 | 2012-05-10 | 5.529 | 98,884 | +4,504 | 0.01% | 546,689 |
| 2012-04-27 | 2012-04-25 | 6.261 | 94,380 | -9,008 | 0.00% | 590,941 |
| 2012-04-26 | 2012-04-24 | 6.150 | 103,388 | +9,008 | 0.01% | 635,865 |
| 2012-03-27 | 2012-03-23 | 5.684 | 94,380 | -4,504 | 0.00% | 536,457 |
| 2012-03-23 | 2012-03-21 | 5.995 | 98,884 | +3,153 | 0.01% | 592,796 |
| 2012-03-15 | 2012-03-13 | 6.594 | 95,731 | -9,008 | 0.00% | 631,283 |
| 2012-03-14 | 2012-03-12 | 6.439 | 104,739 | +9,008 | 0.01% | 674,406 |
| 2012-03-09 | 2012-03-07 | 6.395 | 95,731 | -1,351 | 0.00% | 612,154 |
| 2012-03-08 | 2012-03-06 | 6.461 | 97,082 | -5,405 | 0.01% | 627,259 |
| 2012-03-07 | 2012-03-05 | 6.794 | 102,487 | +10,359 | 0.01% | 696,315 |
| 2012-03-02 | 2012-02-29 | 6.994 | 92,128 | -9,008 | 0.00% | 644,344 |
| 2012-02-29 | 2012-02-27 | 6.594 | 101,136 | -10,809 | 0.01% | 666,926 |
| 2012-02-28 | 2012-02-24 | 6.617 | 111,945 | -2,703 | 0.01% | 740,690 |
| 2012-02-27 | 2012-02-23 | 6.661 | 114,648 | +31,527 | 0.01% | 763,665 |
| 2012-02-24 | 2012-02-22 | 7.527 | 83,121 | +4,504 | 0.00% | 625,642 |
| 2012-02-23 | 2012-02-21 | 7.238 | 78,617 | -4,504 | 0.00% | 569,049 |
| 2012-02-22 | 2012-02-20 | 7.127 | 83,121 | -4,503 | 0.00% | 592,422 |
| 2012-02-21 | 2012-02-17 | 7.038 | 87,624 | +4,503 | 0.00% | 616,734 |
| 2012-02-17 | 2012-02-15 | 7.149 | 83,121 | -9,007 | 0.00% | 594,267 |
| 2012-02-16 | 2012-02-14 | 6.905 | 92,128 | +13,511 | 0.00% | 636,161 |
| 2012-02-15 | 2012-02-13 | 7.149 | 78,617 | +4,504 | 0.00% | 562,066 |
| 2012-02-14 | 2012-02-10 | 7.327 | 74,113 | -901 | 0.00% | 543,030 |
| 2012-02-13 | 2012-02-09 | 7.771 | 75,014 | -4,503 | 0.00% | 582,942 |
| 2012-02-10 | 2012-02-08 | 7.593 | 79,517 | -9,008 | 0.00% | 603,811 |
| 2012-01-31 | 2012-01-27 | 7.327 | 88,525 | -7,657 | 0.00% | 648,627 |
| 2012-01-30 | 2012-01-26 | 6.927 | 96,182 | -4,504 | 0.00% | 666,291 |
| 2012-01-20 | 2012-01-18 | 6.528 | 100,686 | -13,511 | 0.01% | 657,252 |
| 2012-01-19 | 2012-01-17 | 6.372 | 114,197 | -9,008 | 0.01% | 727,699 |
| 2012-01-06 | 2012-01-04 | 5.884 | 123,205 | +4,504 | 0.01% | 724,919 |
| 2012-01-03 | 2011-12-29 | 5.839 | 118,701 | -2,252 | 0.01% | 693,147 |
| 2011-12-29 | 2011-12-23 | 6.039 | 120,953 | -9,008 | 0.01% | 730,467 |
| 2011-12-28 | 2011-12-22 | 5.839 | 129,961 | -6,755 | 0.01% | 758,899 |
| 2011-12-23 | 2011-12-21 | 5.684 | 136,716 | +4,503 | 0.01% | 777,096 |
| 2011-12-15 | 2011-12-13 | 5.817 | 132,213 | +9,008 | 0.01% | 769,114 |
| 2011-12-14 | 2011-12-12 | 5.973 | 123,205 | -9,008 | 0.01% | 735,861 |
| 2011-12-05 | 2011-12-01 | 6.261 | 132,213 | -36,030 | 0.01% | 827,825 |
| 2011-12-02 | 2011-11-30 | 5.617 | 168,243 | +9,007 | 0.01% | 945,089 |
| 2011-12-01 | 2011-11-29 | 5.640 | 159,236 | +13,512 | 0.01% | 898,029 |
| 2011-11-25 | 2011-11-23 | 5.617 | 145,724 | -6,756 | 0.01% | 818,591 |
| 2011-11-23 | 2011-11-21 | 5.662 | 152,480 | +9,008 | 0.01% | 863,313 |
| 2011-11-22 | 2011-11-18 | 5.795 | 143,472 | +2,702 | 0.01% | 831,425 |
| 2011-11-17 | 2011-11-15 | 6.395 | 140,770 | +4,504 | 0.01% | 900,156 |
| 2011-11-16 | 2011-11-14 | 6.528 | 136,266 | +17,565 | 0.01% | 889,509 |
| 2011-11-15 | 2011-11-11 | 6.306 | 118,701 | +9,274 | 0.01% | 748,493 |
| 2011-11-11 | 2011-11-09 | 6.905 | 109,427 | +13,512 | 0.01% | 755,614 |
| 2011-11-09 | 2011-11-07 | 6.816 | 95,915 | +13,512 | 0.00% | 653,793 |
| 2011-11-08 | 2011-11-04 | 6.950 | 82,403 | -4,504 | 0.00% | 572,668 |
| 2011-11-07 | 2011-11-03 | 6.683 | 86,907 | +4,504 | 0.00% | 580,813 |
| 2011-11-04 | 2011-11-02 | 6.950 | 82,403 | -4,504 | 0.00% | 572,668 |
| 2011-11-03 | 2011-11-01 | 6.594 | 86,907 | +4,504 | 0.00% | 573,095 |
| 2011-11-01 | 2011-10-28 | 7.061 | 82,403 | +5,404 | 0.00% | 581,816 |
| 2011-10-31 | 2011-10-27 | 7.371 | 76,999 | -4,504 | 0.00% | 567,595 |
| 2011-10-27 | 2011-10-25 | 6.661 | 81,503 | +2,252 | 0.00% | 542,888 |
| 2011-10-26 | 2011-10-24 | 6.594 | 79,251 | -9,008 | 0.00% | 522,609 |
| 2011-10-20 | 2011-10-18 | 6.150 | 88,259 | +9,008 | 0.00% | 542,818 |
| 2011-10-17 | 2011-10-13 | 6.905 | 79,251 | -4,504 | 0.00% | 547,243 |
| 2011-10-12 | 2011-10-10 | 5.706 | 83,755 | -9,007 | 0.00% | 477,924 |
| 2011-10-11 | 2011-10-07 | 5.728 | 92,762 | +9,007 | 0.00% | 531,380 |
| 2011-10-10 | 2011-10-06 | 5.196 | 83,755 | +159 | 0.00% | 435,153 |
| 2011-09-27 | 2011-09-23 | 5.773 | 83,596 | +2,252 | 0.00% | 482,585 |
| 2011-09-19 | 2011-09-15 | 6.615 | 81,344 | +6,036 | 0.00% | 538,106 |
| 2011-09-12 | 2011-09-08 | 7.227 | 75,308 | -13,242 | 0.00% | 544,241 |
| 2011-09-09 | 2011-09-07 | 7.408 | 88,550 | -30,899 | 0.00% | 655,988 |
| 2011-09-08 | 2011-09-06 | 7.046 | 119,449 | -66,211 | 0.01% | 841,594 |
| 2011-09-07 | 2011-09-05 | 6.864 | 185,660 | +79,453 | 0.01% | 1,274,444 |
| 2011-09-06 | 2011-09-02 | 7.476 | 106,207 | +30,899 | 0.01% | 794,012 |
| 2011-09-02 | 2011-08-31 | 7.159 | 75,308 | -44,141 | 0.00% | 539,123 |
| 2011-09-01 | 2011-08-30 | 6.910 | 119,449 | +19,422 | 0.01% | 825,358 |
| 2011-08-29 | 2011-08-25 | 6.411 | 100,027 | +16 | 0.01% | 641,303 |
| 2011-08-25 | 2011-08-23 | 6.479 | 100,011 | -883 | 0.01% | 647,998 |
| 2011-08-24 | 2011-08-22 | 6.162 | 100,894 | +883 | 0.01% | 621,719 |
| 2011-08-18 | 2011-08-16 | 7.363 | 100,011 | -4,414 | 0.01% | 736,361 |
| 2011-08-16 | 2011-08-12 | 6.638 | 104,425 | +4,414 | 0.01% | 693,157 |
| 2011-08-09 | 2011-08-05 | 7.635 | 100,011 | -2,649 | 0.01% | 763,550 |
| 2011-08-08 | 2011-08-04 | 8.292 | 102,660 | -4,414 | 0.01% | 851,221 |
| 2011-08-03 | 2011-08-01 | 8.745 | 107,074 | -4,414 | 0.01% | 936,335 |
| 2011-08-01 | 2011-07-28 | 8.994 | 111,488 | +4,414 | 0.01% | 1,002,717 |
| 2011-07-29 | 2011-07-27 | 9.085 | 107,074 | -4,414 | 0.01% | 972,721 |
| 2011-07-28 | 2011-07-26 | 8.994 | 111,488 | +24,719 | 0.01% | 1,002,717 |
| 2011-07-27 | 2011-07-25 | 8.654 | 86,769 | +4,414 | 0.00% | 750,910 |
| 2011-07-21 | 2011-07-19 | 8.292 | 82,355 | +17,649 | 0.00% | 682,859 |
| 2011-07-19 | 2011-07-15 | 9.107 | 64,706 | -4,415 | 0.00% | 589,292 |
| 2011-07-18 | 2011-07-14 | 9.130 | 69,121 | +4,415 | 0.00% | 631,066 |
| 2011-07-15 | 2011-07-13 | 9.017 | 64,706 | -5,297 | 0.00% | 583,428 |
| 2011-07-14 | 2011-07-12 | 9.039 | 70,003 | +882 | 0.00% | 632,775 |
| 2011-07-13 | 2011-07-11 | 9.674 | 69,121 | +17,657 | 0.00% | 668,648 |
| 2011-07-11 | 2011-07-07 | 9.991 | 51,464 | -4,414 | 0.00% | 514,164 |
| 2011-07-08 | 2011-07-06 | 9.923 | 55,878 | +105 | 0.00% | 554,466 |
| 2011-07-06 | 2011-07-04 | 10.036 | 55,773 | +2,207 | 0.00% | 559,741 |
| 2011-07-05 | 2011-06-30 | 9.628 | 53,566 | -3,531 | 0.00% | 515,748 |
| 2011-06-30 | 2011-06-28 | 9.379 | 57,097 | +4,414 | 0.00% | 535,517 |
| 2011-06-29 | 2011-06-27 | 9.719 | 52,683 | -4,414 | 0.00% | 512,021 |
| 2011-06-28 | 2011-06-24 | 9.651 | 57,097 | +3,531 | 0.00% | 551,039 |
| 2011-06-23 | 2011-06-21 | 8.428 | 53,566 | -8,704 | 0.00% | 451,432 |
| 2011-06-22 | 2011-06-20 | 8.473 | 62,270 | +8,828 | 0.00% | 527,607 |
| 2011-06-21 | 2011-06-17 | 8.654 | 53,442 | -35,313 | 0.00% | 462,494 |
| 2011-06-20 | 2011-06-16 | 8.541 | 88,755 | +26,485 | 0.00% | 758,043 |
| 2011-06-17 | 2011-06-15 | 8.767 | 62,270 | -39,727 | 0.00% | 545,946 |
| 2011-06-16 | 2011-06-14 | 8.654 | 101,997 | +52,969 | 0.01% | 882,695 |
| 2011-06-15 | 2011-06-13 | 8.631 | 49,028 | -4,414 | 0.00% | 423,184 |
| 2011-06-14 | 2011-06-10 | 8.745 | 53,442 | +4,414 | 0.00% | 467,337 |
| 2011-06-13 | 2011-06-09 | 8.949 | 49,028 | -4,414 | 0.00% | 438,734 |
| 2011-06-10 | 2011-06-08 | 8.813 | 53,442 | +19,422 | 0.00% | 470,969 |
| 2011-06-07 | 2011-06-02 | 9.651 | 34,020 | +4,414 | 0.00% | 328,325 |
| 2011-06-01 | 2011-05-30 | 9.288 | 29,606 | -22,071 | 0.00% | 274,994 |
| 2011-05-27 | 2011-05-25 | 9.764 | 51,677 | -4,414 | 0.00% | 504,585 |
| 2011-05-26 | 2011-05-24 | 10.104 | 56,091 | +4,414 | 0.00% | 566,745 |
| 2011-05-23 | 2011-05-19 | 10.738 | 51,677 | +4,415 | 0.00% | 554,926 |
| 2011-05-20 | 2011-05-18 | 10.738 | 47,262 | -4,415 | 0.00% | 507,517 |
| 2011-05-18 | 2011-05-16 | 10.670 | 51,677 | -5,738 | 0.00% | 551,414 |
| 2011-05-17 | 2011-05-13 | 11.400 | 57,415 | -2,648 | 0.00% | 654,533 |
| 2011-05-16 | 2011-05-12 | 11.308 | 60,063 | -22,134 | 0.00% | 679,165 |
| 2011-05-13 | 2011-05-11 | 11.053 | 82,197 | +19,028 | 0.00% | 908,539 |
| 2011-05-12 | 2011-05-09 | 11.308 | 63,169 | +2,594 | 0.00% | 714,286 |
| 2011-05-11 | 2011-05-06 | 11.400 | 60,575 | +12,974 | 0.00% | 690,558 |
| 2011-05-09 | 2011-05-05 | 11.562 | 47,601 | +9,514 | 0.00% | 550,358 |
| 2011-04-20 | 2011-04-18 | 13.574 | 38,087 | -4,325 | 0.00% | 516,981 |
| 2011-04-19 | 2011-04-15 | 13.435 | 42,412 | +4,325 | 0.00% | 569,803 |
| 2011-04-12 | 2011-04-08 | 13.504 | 38,087 | -8,649 | 0.00% | 514,339 |
| 2011-04-11 | 2011-04-07 | 13.551 | 46,736 | +3,459 | 0.00% | 633,299 |
| 2011-04-08 | 2011-04-06 | 13.805 | 43,277 | -2,162 | 0.00% | 597,436 |
| 2011-04-07 | 2011-04-04 | 13.527 | 45,439 | +2,162 | 0.00% | 614,673 |
| 2011-04-06 | 2011-04-01 | 13.157 | 43,277 | -4,324 | 0.00% | 569,415 |
| 2011-04-04 | 2011-03-31 | 12.649 | 47,601 | +4,324 | 0.00% | 602,092 |
| 2011-03-29 | 2011-03-25 | 12.325 | 43,277 | -4,324 | 0.00% | 533,389 |
| 2011-03-25 | 2011-03-23 | 12.487 | 47,601 | +8,649 | 0.00% | 594,387 |
| 2011-03-23 | 2011-03-21 | 11.516 | 38,952 | +21,623 | 0.00% | 448,558 |
| 2011-03-18 | 2011-03-16 | 11.354 | 17,329 | -6,055 | 0.00% | 196,750 |
| 2011-03-17 | 2011-03-15 | 10.591 | 23,384 | -3,459 | 0.00% | 247,653 |
| 2011-03-16 | 2011-03-14 | 10.799 | 26,843 | +3,892 | 0.00% | 289,873 |
| 2011-03-11 | 2011-03-09 | 10.637 | 22,951 | -4,325 | 0.00% | 244,129 |
| 2011-03-10 | 2011-03-08 | 10.544 | 27,276 | +4,325 | 0.00% | 287,611 |
| 2011-03-09 | 2011-03-07 | 10.660 | 22,951 | -8,649 | 0.00% | 244,660 |
| 2011-03-08 | 2011-03-04 | 10.544 | 31,600 | +8,649 | 0.00% | 333,205 |
| 2011-03-07 | 2011-03-03 | 10.799 | 22,951 | -69 | 0.00% | 247,844 |
| 2011-03-04 | 2011-03-02 | 10.729 | 23,020 | -4,325 | 0.00% | 246,992 |
| 2011-03-03 | 2011-03-01 | 10.637 | 27,345 | +1,712 | 0.00% | 290,868 |
| 2011-03-02 | 2011-02-28 | 10.082 | 25,633 | -4,324 | 0.00% | 258,432 |
| 2011-03-01 | 2011-02-25 | 9.804 | 29,957 | +4,324 | 0.00% | 293,713 |
| 2011-02-24 | 2011-02-22 | 9.851 | 25,633 | -865 | 0.00% | 252,504 |
| 2011-02-23 | 2011-02-21 | 10.082 | 26,498 | +865 | 0.00% | 267,152 |
| 2011-02-22 | 2011-02-18 | 10.059 | 25,633 | -8,734 | 0.00% | 257,839 |
| 2011-02-21 | 2011-02-17 | 10.082 | 34,367 | +8,649 | 0.00% | 346,488 |
| 2011-02-18 | 2011-02-16 | 10.059 | 25,718 | -30,272 | 0.00% | 258,694 |
| 2011-02-17 | 2011-02-15 | 9.920 | 55,990 | +8,649 | 0.00% | 555,427 |
| 2011-02-16 | 2011-02-14 | 10.128 | 47,341 | +17,298 | 0.00% | 479,481 |
| 2011-02-15 | 2011-02-11 | 9.874 | 30,043 | +6,920 | 0.00% | 296,641 |
| 2011-01-31 | 2011-01-27 | 10.221 | 23,123 | -13 | 0.00% | 236,334 |
| 2011-01-26 | 2011-01-24 | 10.290 | 23,136 | +216 | 0.00% | 238,072 |
| 2011-01-25 | 2011-01-21 | 10.244 | 22,920 | +2,162 | 0.00% | 234,789 |
| 2011-01-24 | 2011-01-20 | 10.475 | 20,758 | -12,109 | 0.00% | 217,442 |
| 2011-01-21 | 2011-01-19 | 10.637 | 32,867 | +12,109 | 0.00% | 349,605 |
| 2011-01-11 | 2011-01-07 | 11.215 | 20,758 | -4,324 | 0.00% | 232,802 |
| 2011-01-10 | 2011-01-06 | 11.099 | 25,082 | -17,299 | 0.00% | 278,396 |
| 2011-01-07 | 2011-01-05 | 10.891 | 42,381 | +21,623 | 0.00% | 461,585 |
| 2011-01-06 | 2011-01-04 | 10.244 | 20,758 | -4,324 | 0.00% | 212,642 |
| 2011-01-04 | 2010-12-31 | 9.828 | 25,082 | +4,324 | 0.00% | 246,496 |
| 2011-01-03 | 2010-12-29 | 10.013 | 20,758 | +4,325 | 0.00% | 207,842 |
| 2010-12-30 | 2010-12-28 | 9.943 | 16,433 | -4,325 | 0.00% | 163,397 |
| 2010-12-28 | 2010-12-22 | 10.591 | 20,758 | +4,325 | 0.00% | 219,842 |
| 2010-12-23 | 2010-12-21 | 10.591 | 16,433 | -4,325 | 0.00% | 174,037 |
| 2010-12-22 | 2010-12-20 | 10.406 | 20,758 | -4,324 | 0.00% | 216,002 |
| 2010-12-21 | 2010-12-17 | 10.614 | 25,082 | +7,784 | 0.00% | 266,216 |
| 2010-12-20 | 2010-12-16 | 10.961 | 17,298 | +4,324 | 0.00% | 189,598 |
| 2010-12-14 | 2010-12-10 | 11.261 | 12,974 | -4,324 | 0.00% | 146,104 |
| 2010-12-10 | 2010-12-08 | 11.331 | 17,298 | +4,324 | 0.00% | 195,998 |
| 2010-12-06 | 2010-12-02 | 11.886 | 12,974 | -4,324 | 0.00% | 154,204 |
| 2010-12-01 | 2010-11-29 | 11.192 | 17,298 | -101 | 0.00% | 193,598 |
| 2010-11-24 | 2010-11-22 | 10.059 | 17,399 | -8,649 | 0.00% | 175,014 |
| 2010-11-19 | 2010-11-17 | 9.943 | 26,048 | -17,298 | 0.00% | 259,002 |
| 2010-11-04 | 2010-11-02 | 10.290 | 43,346 | +86 | 0.00% | 446,035 |
| 2010-11-01 | 2010-10-28 | 9.573 | 43,260 | -8,649 | 0.00% | 414,139 |
| 2010-10-29 | 2010-10-27 | 9.203 | 51,909 | +1,298 | 0.00% | 477,733 |
| 2010-10-28 | 2010-10-26 | 9.620 | 50,611 | +8,576 | 0.00% | 486,853 |
| 2010-10-26 | 2010-10-22 | 10.198 | 42,035 | -8,649 | 0.00% | 428,656 |
| 2010-10-25 | 2010-10-21 | 10.128 | 50,684 | +26,207 | 0.00% | 513,339 |
| 2010-10-19 | 2010-10-15 | 10.128 | 24,477 | +2,595 | 0.00% | 247,909 |
| 2010-10-13 | 2010-10-11 | 9.781 | 21,882 | -4,325 | 0.00% | 214,036 |
| 2010-10-11 | 2010-10-07 | 38.628 | 26,207 | +13,264 | 0.00% | 1,012,316 |
| 2010-10-06 | 2010-10-04 | 38.159 | 12,943 | +2,563 | 0.00% | 493,898 |
| 2010-09-03 | 2010-09-01 | 31.932 | 10,380 | +5,980 | 0.00% | 331,456 |
| 2010-08-31 | 2010-08-27 | 29.076 | 4,400 | +127 | 0.00% | 127,935 |
| 2010-08-13 | 2010-08-11 | 26.595 | 4,273 | -2,136 | 0.00% | 113,639 |
| 2010-08-12 | 2010-08-10 | 26.782 | 6,409 | +2,136 | 0.00% | 171,645 |
| 2010-08-02 | 2010-07-29 | 27.156 | 4,273 | -2,136 | 0.00% | 116,039 |
| 2010-07-26 | 2010-07-22 | 25.892 | 6,409 | +2,136 | 0.00% | 165,943 |
| 2010-06-21 | 2010-06-17 | 23.832 | 4,273 | -4,271 | 0.00% | 101,835 |
| 2010-06-14 | 2010-06-10 | 20.789 | 8,544 | -2,281 | 0.00% | 177,619 |
| 2010-06-11 | 2010-06-09 | 20.461 | 10,825 | -2,136 | 0.00% | 221,490 |
| 2010-06-10 | 2010-06-08 | 20.695 | 12,961 | +4,272 | 0.00% | 268,229 |
| 2010-06-09 | 2010-06-07 | 20.976 | 8,689 | +2,136 | 0.00% | 182,260 |
| 2010-06-08 | 2010-06-04 | 21.632 | 6,553 | -2,136 | 0.00% | 141,751 |
| 2010-06-07 | 2010-06-03 | 21.538 | 8,689 | +2,136 | 0.00% | 187,142 |
| 2010-06-04 | 2010-06-02 | 21.678 | 6,553 | -4,272 | 0.00% | 142,058 |
| 2010-06-03 | 2010-06-01 | 21.538 | 10,825 | +2,136 | 0.00% | 233,147 |
| 2010-06-02 | 2010-05-31 | 22.381 | 8,689 | +2,200 | 0.00% | 194,465 |
| 2010-06-01 | 2010-05-28 | 22.615 | 6,489 | +50 | 0.00% | 146,747 |
| 2010-05-28 | 2010-05-26 | 20.695 | 6,439 | -2,136 | 0.00% | 133,256 |
| 2010-05-27 | 2010-05-25 | 20.742 | 8,575 | +2,136 | 0.00% | 177,862 |
| 2010-05-24 | 2010-05-19 | 22.873 | 6,439 | -2,004 | 0.00% | 147,279 |
| 2010-05-20 | 2010-05-18 | 24.109 | 8,443 | +4,206 | 0.00% | 203,555 |
| 2010-05-17 | 2010-05-13 | 25.298 | 4,237 | -2,103 | 0.00% | 107,188 |
| 2010-05-14 | 2010-05-12 | 24.442 | 6,340 | +2,103 | 0.00% | 154,964 |
| 2010-05-12 | 2010-05-10 | 25.679 | 4,237 | -1,052 | 0.00% | 108,800 |
| 2010-05-11 | 2010-05-07 | 24.918 | 5,289 | -2,103 | 0.00% | 131,790 |
| 2010-05-07 | 2010-05-05 | 26.630 | 7,392 | +3,155 | 0.00% | 196,847 |
| 2010-04-30 | 2010-04-28 | 27.248 | 4,237 | -2,103 | 0.00% | 115,449 |
| 2010-04-29 | 2010-04-27 | 26.963 | 6,340 | +2,103 | 0.00% | 170,943 |
| 2010-04-28 | 2010-04-26 | 27.581 | 4,237 | -2,103 | 0.00% | 116,860 |
| 2010-04-27 | 2010-04-23 | 26.867 | 6,340 | +2,103 | 0.00% | 170,340 |
| 2010-04-26 | 2010-04-22 | 27.010 | 4,237 | -2,103 | 0.00% | 114,442 |
| 2010-04-21 | 2010-04-19 | 25.536 | 6,340 | -113 | 0.00% | 161,898 |
| 2010-04-19 | 2010-04-15 | 27.105 | 6,453 | -2,103 | 0.00% | 174,910 |
| 2010-04-16 | 2010-04-14 | 27.486 | 8,556 | +4,206 | 0.00% | 235,167 |
| 2010-04-15 | 2010-04-13 | 27.723 | 4,350 | -2,103 | 0.00% | 120,597 |
| 2010-04-12 | 2010-04-08 | 27.200 | 6,453 | -4,205 | 0.00% | 175,524 |
| 2010-04-09 | 2010-04-07 | 28.056 | 10,658 | +4,205 | 0.00% | 299,024 |
| 2010-04-08 | 2010-04-01 | 28.627 | 6,453 | -4,205 | 0.00% | 184,729 |
| 2010-04-07 | 2010-03-31 | 27.581 | 10,658 | +4,205 | 0.00% | 293,956 |
| 2010-04-01 | 2010-03-30 | 27.153 | 6,453 | -2,103 | 0.00% | 175,217 |
| 2010-03-30 | 2010-03-26 | 26.535 | 8,556 | +2,103 | 0.00% | 227,030 |
| 2010-03-29 | 2010-03-25 | 26.344 | 6,453 | -2,103 | 0.00% | 170,000 |
| 2010-03-26 | 2010-03-24 | 25.869 | 8,556 | +2,103 | 0.00% | 221,334 |
| 2010-03-24 | 2010-03-22 | 26.202 | 6,453 | +2,103 | 0.00% | 169,080 |
| 2010-03-23 | 2010-03-19 | 26.582 | 4,350 | -4,206 | 0.00% | 115,632 |
| 2010-03-22 | 2010-03-18 | 25.488 | 8,556 | +2,103 | 0.00% | 218,079 |
| 2010-03-19 | 2010-03-17 | 25.536 | 6,453 | +2,103 | 0.00% | 164,784 |
| 2010-03-17 | 2010-03-15 | 24.965 | 4,350 | -6,308 | 0.00% | 108,599 |
| 2010-03-16 | 2010-03-12 | 24.965 | 10,658 | +2,102 | 0.00% | 266,081 |
| 2010-03-15 | 2010-03-11 | 25.631 | 8,556 | +2,103 | 0.00% | 219,299 |
| 2010-03-11 | 2010-03-09 | 25.251 | 6,453 | -2,103 | 0.00% | 162,942 |
| 2010-03-10 | 2010-03-08 | 25.251 | 8,556 | -2,102 | 0.00% | 216,045 |
| 2010-03-09 | 2010-03-05 | 23.777 | 10,658 | -2,033 | 0.00% | 253,410 |
| 2010-03-05 | 2010-03-03 | 24.537 | 12,691 | +56 | 0.00% | 311,404 |
| 2010-03-03 | 2010-03-01 | 23.967 | 12,635 | -4,261 | 0.00% | 302,819 |
| 2010-03-02 | 2010-02-26 | 23.444 | 16,896 | +2,033 | 0.00% | 396,104 |
| 2010-03-01 | 2010-02-25 | 23.681 | 14,863 | +2,103 | 0.00% | 351,977 |
| 2010-02-26 | 2010-02-24 | 23.777 | 12,760 | -3,365 | 0.00% | 303,388 |
| 2010-02-25 | 2010-02-23 | 22.445 | 16,125 | +4,206 | 0.00% | 361,926 |
| 2010-02-23 | 2010-02-19 | 21.684 | 11,919 | -4,206 | 0.00% | 258,454 |
| 2010-02-22 | 2010-02-18 | 22.350 | 16,125 | +2,103 | 0.00% | 360,392 |
| 2010-02-19 | 2010-02-17 | 22.730 | 14,022 | +1,262 | 0.00% | 318,725 |
| 2010-02-12 | 2010-02-10 | 22.730 | 12,760 | +2,103 | 0.00% | 290,039 |
| 2010-02-11 | 2010-02-09 | 22.397 | 10,657 | -2,103 | 0.00% | 238,690 |
| 2010-02-10 | 2010-02-08 | 22.635 | 12,760 | -2,103 | 0.00% | 288,826 |
| 2010-02-09 | 2010-02-05 | 22.921 | 14,863 | +4,206 | 0.00% | 340,668 |
| 2010-02-05 | 2010-02-03 | 24.204 | 10,657 | -2,103 | 0.00% | 257,947 |
| 2010-02-04 | 2010-02-02 | 23.349 | 12,760 | +2,103 | 0.00% | 297,927 |
| 2010-02-03 | 2010-02-01 | 23.158 | 10,657 | -3,365 | 0.00% | 246,798 |
| 2010-02-01 | 2010-01-28 | 22.778 | 14,022 | -4,206 | 0.00% | 319,392 |
| 2010-01-29 | 2010-01-27 | 22.445 | 18,228 | +2,103 | 0.00% | 409,128 |
| 2010-01-28 | 2010-01-26 | 23.253 | 16,125 | +4,206 | 0.00% | 374,961 |
| 2010-01-26 | 2010-01-22 | 24.014 | 11,919 | +5,468 | 0.00% | 286,226 |
| 2010-01-22 | 2010-01-20 | 27.628 | 6,451 | +2,103 | 0.00% | 178,230 |
| 2010-01-21 | 2010-01-19 | 28.009 | 4,348 | -2,103 | 0.00% | 121,782 |
| 2010-01-20 | 2010-01-18 | 27.819 | 6,451 | +2,103 | 0.00% | 179,457 |
| 2010-01-19 | 2010-01-15 | 29.007 | 4,348 | -2,103 | 0.00% | 126,124 |
| 2010-01-14 | 2010-01-12 | 29.530 | 6,451 | +2,103 | 0.00% | 190,501 |
| 2010-01-12 | 2010-01-08 | 28.865 | 4,348 | -2,103 | 0.00% | 125,504 |
| 2010-01-11 | 2010-01-07 | 28.532 | 6,451 | +2,103 | 0.00% | 184,059 |
| 2010-01-07 | 2010-01-05 | 26.772 | 4,348 | -5,258 | 0.00% | 116,406 |
| 2010-01-05 | 2009-12-31 | 25.631 | 9,606 | -2,103 | 0.00% | 246,212 |
| 2010-01-04 | 2009-12-29 | 24.870 | 11,709 | +2,103 | 0.00% | 291,205 |
| 2009-12-30 | 2009-12-28 | 25.203 | 9,606 | -4,206 | 0.00% | 242,101 |
| 2009-12-29 | 2009-12-24 | 24.252 | 13,812 | +4,206 | 0.00% | 334,969 |
| 2009-12-21 | 2009-12-17 | 24.109 | 9,606 | -4,206 | 0.00% | 231,595 |
| 2009-12-18 | 2009-12-16 | 24.014 | 13,812 | +7,361 | 0.00% | 331,685 |
| 2009-12-15 | 2009-12-11 | 25.203 | 6,451 | -2,103 | 0.00% | 162,585 |
| 2009-12-11 | 2009-12-09 | 24.823 | 8,554 | +2,097 | 0.00% | 212,333 |
| 2009-12-09 | 2009-12-07 | 26.107 | 6,457 | -2,103 | 0.00% | 168,570 |
| 2009-12-07 | 2009-12-03 | 25.251 | 8,560 | -631 | 0.00% | 216,146 |
| 2009-12-01 | 2009-11-27 | 22.588 | 9,191 | -8,412 | 0.00% | 207,603 |
| 2009-11-30 | 2009-11-26 | 23.777 | 17,603 | +8,412 | 0.00% | 418,538 |
| 2009-11-27 | 2009-11-25 | 24.109 | 9,191 | -6,309 | 0.00% | 221,589 |
| 2009-11-26 | 2009-11-24 | 23.111 | 15,500 | +6,309 | 0.00% | 358,217 |
| 2009-11-25 | 2009-11-23 | 23.491 | 9,191 | -2,103 | 0.00% | 215,908 |
| 2009-11-24 | 2009-11-20 | 21.827 | 11,294 | +4,206 | 0.00% | 246,512 |
| 2009-11-19 | 2009-11-17 | 22.065 | 7,088 | -2,103 | 0.00% | 156,394 |
| 2009-11-18 | 2009-11-16 | 22.873 | 9,191 | -1,052 | 0.00% | 210,226 |
| 2009-11-17 | 2009-11-13 | 23.063 | 10,243 | -4,206 | 0.00% | 236,236 |
| 2009-11-16 | 2009-11-12 | 21.827 | 14,449 | -2,102 | 0.00% | 315,376 |
| 2009-11-13 | 2009-11-11 | 21.494 | 16,551 | -4,206 | 0.00% | 355,747 |
| 2009-11-12 | 2009-11-10 | 21.114 | 20,757 | +6,308 | 0.00% | 438,254 |
| 2009-11-11 | 2009-11-09 | 21.732 | 14,449 | +2,096 | 0.00% | 314,002 |
| 2009-11-10 | 2009-11-06 | 21.827 | 12,353 | -5,257 | 0.00% | 269,627 |
| 2009-11-09 | 2009-11-05 | 20.828 | 17,610 | +2,103 | 0.00% | 366,785 |
| 2009-11-06 | 2009-11-04 | 21.161 | 15,507 | +6,309 | 0.00% | 328,145 |
| 2009-11-05 | 2009-11-03 | 21.161 | 9,198 | +2,103 | 0.00% | 194,640 |
| 2009-11-04 | 2009-11-02 | 21.637 | 7,095 | -2,103 | 0.00% | 153,512 |
| 2009-11-03 | 2009-10-30 | 21.684 | 9,198 | +2,103 | 0.00% | 199,451 |
| 2009-11-02 | 2009-10-29 | 21.399 | 7,095 | -2,103 | 0.00% | 151,825 |
| 2009-10-30 | 2009-10-28 | 22.065 | 9,198 | +2,103 | 0.00% | 202,950 |
| 2009-10-29 | 2009-10-27 | 22.493 | 7,095 | -2,103 | 0.00% | 159,585 |
| 2009-10-27 | 2009-10-22 | 22.635 | 9,198 | -4,206 | 0.00% | 208,199 |
| 2009-10-23 | 2009-10-21 | 22.635 | 13,404 | +2,103 | 0.00% | 303,403 |
| 2009-10-22 | 2009-10-20 | 22.730 | 11,301 | -3,575 | 0.00% | 256,876 |
| 2009-10-21 | 2009-10-19 | 21.018 | 14,876 | +2,103 | 0.00% | 312,670 |
| 2009-10-20 | 2009-10-16 | 20.590 | 12,773 | -4,206 | 0.00% | 263,002 |
| 2009-10-19 | 2009-10-15 | 20.638 | 16,979 | +6,309 | 0.00% | 350,413 |
| 2009-10-14 | 2009-10-12 | 21.066 | 10,670 | +2,103 | 0.00% | 224,774 |
| 2009-10-13 | 2009-10-09 | 22.188 | 8,567 | -2,734 | 0.00% | 190,084 |
| 2009-10-12 | 2009-10-08 | 21.368 | 11,301 | +159 | 0.00% | 241,479 |
| 2009-10-06 | 2009-10-02 | 20.162 | 11,142 | +2,696 | 0.00% | 224,646 |
| 2009-10-05 | 2009-09-30 | 21.416 | 8,446 | -4,147 | 0.00% | 180,881 |
| 2009-10-02 | 2009-09-29 | 21.030 | 12,593 | +2,073 | 0.00% | 264,834 |
| 2009-09-30 | 2009-09-28 | 21.464 | 10,520 | +2,074 | 0.00% | 225,805 |
| 2009-09-29 | 2009-09-25 | 22.622 | 8,446 | -2,074 | 0.00% | 191,066 |
| 2009-09-24 | 2009-09-22 | 17.992 | 10,520 | -2,073 | 0.00% | 189,271 |
| 2009-09-23 | 2009-09-21 | 18.474 | 12,593 | -2,073 | 0.00% | 232,641 |
| 2009-09-22 | 2009-09-18 | 19.969 | 14,666 | +415 | 0.00% | 292,867 |
| 2009-09-18 | 2009-09-16 | 21.223 | 14,251 | -2,074 | 0.00% | 302,452 |
| 2009-09-16 | 2009-09-14 | 21.271 | 16,325 | +2,074 | 0.00% | 347,256 |
| 2009-09-14 | 2009-09-10 | 21.513 | 14,251 | -2,074 | 0.00% | 306,576 |
| 2009-09-11 | 2009-09-09 | 21.416 | 16,325 | +4,976 | 0.00% | 349,619 |
| 2009-09-10 | 2009-09-08 | 22.236 | 11,349 | +829 | 0.00% | 252,358 |
| 2009-09-09 | 2009-09-07 | 22.718 | 10,520 | +4,147 | 0.00% | 238,999 |
| 2009-09-07 | 2009-09-03 | 21.995 | 6,373 | -4,147 | 0.00% | 140,174 |
| 2009-09-04 | 2009-09-02 | 20.693 | 10,520 | +4,147 | 0.00% | 217,687 |
| 2009-09-02 | 2009-08-31 | 22.284 | 6,373 | -4,147 | 0.00% | 142,018 |
| 2009-09-01 | 2009-08-28 | 20.451 | 10,520 | +2,074 | 0.00% | 215,149 |
| 2009-08-31 | 2009-08-27 | 21.850 | 8,446 | -1,037 | 0.00% | 184,547 |
| 2009-08-28 | 2009-08-26 | 22.960 | 9,483 | +2,073 | 0.00% | 217,727 |
| 2009-08-27 | 2009-08-25 | 23.442 | 7,410 | -2,073 | 0.00% | 173,705 |
| 2009-08-26 | 2009-08-24 | 23.153 | 9,483 | +4,146 | 0.00% | 219,556 |
| 2009-08-24 | 2009-08-20 | 22.960 | 5,337 | -1,933 | 0.00% | 122,536 |
| 2009-08-21 | 2009-08-19 | 22.670 | 7,270 | -1,452 | 0.00% | 164,813 |
| 2009-08-20 | 2009-08-18 | 23.394 | 8,722 | -622 | 0.00% | 204,041 |
| 2009-08-19 | 2009-08-17 | 23.297 | 9,344 | +3,110 | 0.00% | 217,690 |
| 2009-08-18 | 2009-08-14 | 25.130 | 6,234 | +2,074 | 0.00% | 156,662 |
| 2009-08-17 | 2009-08-13 | 25.854 | 4,160 | -4,147 | 0.00% | 107,552 |
| 2009-08-14 | 2009-08-12 | 24.503 | 8,307 | +4,147 | 0.00% | 203,548 |
| 2009-08-12 | 2009-08-10 | 25.613 | 4,160 | -15,550 | 0.00% | 106,548 |
| 2009-08-11 | 2009-08-07 | 24.696 | 19,710 | +15,550 | 0.00% | 486,760 |
| 2009-08-10 | 2009-08-06 | 27.638 | 4,160 | -8,293 | 0.00% | 114,976 |
| 2009-08-07 | 2009-08-05 | 26.529 | 12,453 | +2,073 | 0.00% | 330,366 |
| 2009-08-04 | 2009-07-31 | 26.433 | 10,380 | -2,073 | 0.00% | 274,370 |
| 2009-08-03 | 2009-07-30 | 25.998 | 12,453 | +1,976 | 0.00% | 323,759 |
| 2009-07-31 | 2009-07-29 | 25.998 | 10,477 | +8,293 | 0.00% | 272,386 |
| 2009-07-30 | 2009-07-28 | 28.265 | 2,184 | -2,073 | 0.00% | 61,732 |
| 2009-07-29 | 2009-07-27 | 26.529 | 4,257 | +2,073 | 0.00% | 112,934 |
| 2009-07-20 | 2009-07-16 | 22.284 | 2,184 | -2,073 | 0.00% | 48,669 |
| 2009-07-17 | 2009-07-15 | 21.175 | 4,257 | -4,213 | 0.00% | 90,142 |
| 2009-07-16 | 2009-07-14 | 20.500 | 8,470 | -22,806 | 0.00% | 173,632 |
| 2009-07-14 | 2009-07-10 | 19.873 | 31,276 | -43,537 | 0.01% | 621,537 |
| 2009-07-13 | 2009-07-09 | 19.294 | 74,813 | +64,269 | 0.02% | 1,443,430 |
| 2009-07-10 | 2009-07-08 | 18.474 | 10,544 | +98 | 0.00% | 194,788 |
| 2009-06-30 | 2009-06-26 | 18.908 | 10,446 | -4,146 | 0.00% | 197,513 |
| 2009-06-29 | 2009-06-25 | 17.027 | 14,592 | -830 | 0.00% | 248,455 |
| 2009-06-23 | 2009-06-19 | 16.352 | 15,422 | +830 | 0.00% | 252,173 |
| 2009-06-17 | 2009-06-15 | 17.557 | 14,592 | -2,074 | 0.00% | 256,197 |
| 2009-06-16 | 2009-06-12 | 18.619 | 16,666 | +6,220 | 0.00% | 310,297 |
| 2009-06-15 | 2009-06-11 | 18.619 | 10,446 | +2,073 | 0.00% | 194,489 |
| 2009-06-10 | 2009-06-08 | 19.873 | 8,373 | +2,073 | 0.00% | 166,394 |
| 2009-06-09 | 2009-06-05 | 20.837 | 6,300 | +2,074 | 0.00% | 131,275 |
| 2009-06-08 | 2009-06-04 | 21.127 | 4,226 | +4,186 | 0.00% | 89,282 |
| 2009-06-05 | 2009-06-03 | 22.236 | 40 | -2,073 | 0.00% | 889 |
| 2009-06-04 | 2009-06-02 | 21.223 | 2,113 | +2,073 | 0.00% | 44,845 |
| 2009-06-03 | 2009-06-01 | 21.706 | 40 | -4,146 | 0.00% | 868 |
| 2009-06-02 | 2009-05-29 | 19.342 | 4,186 | -1,037 | 0.00% | 80,966 |
| 2009-06-01 | 2009-05-27 | 19.246 | 5,223 | +3,110 | 0.00% | 100,520 |
| 2009-05-22 | 2009-05-20 | 77.287 | 2,113 | +1,063 | 0.00% | 163,308 |
| 2009-05-18 | 2009-05-14 | 66.510 | 1,050 | -206 | 0.00% | 69,835 |
| 2009-05-14 | 2009-05-12 | 60.102 | 1,256 | -1,030 | 0.00% | 75,488 |
| 2009-05-13 | 2009-05-11 | 59.228 | 2,286 | +1,030 | 0.00% | 135,395 |
| 2009-05-06 | 2009-05-04 | 61.752 | 1,256 | -1,030 | 0.00% | 77,561 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,286 | +1,030 | 0.00% | 129,846 |
| 2009-04-24 | 2009-04-22 | 57.674 | 1,256 | -1,030 | 0.00% | 72,439 |
| 2009-04-23 | 2009-04-21 | 56.995 | 2,286 | +1,030 | 0.00% | 130,290 |
| 2009-04-17 | 2009-04-15 | 60.684 | 1,256 | -1,030 | 0.00% | 76,219 |
| 2009-04-14 | 2009-04-08 | 50.295 | 2,286 | +981 | 0.00% | 114,975 |
| 2009-04-08 | 2009-04-06 | 56.898 | 1,305 | +206 | 0.00% | 74,251 |
| 2009-04-02 | 2009-03-31 | 45.732 | 1,099 | +31 | 0.00% | 50,259 |
| 2009-03-26 | 2009-03-24 | 45.149 | 1,068 | -1,030 | 0.00% | 48,219 |
| 2009-03-25 | 2009-03-23 | 43.984 | 2,098 | -1,051 | 0.00% | 92,278 |
| 2009-03-24 | 2009-03-20 | 40.197 | 3,149 | +1,030 | 0.00% | 126,581 |
| 2009-03-18 | 2009-03-16 | 41.265 | 2,119 | -309 | 0.00% | 87,441 |
| 2009-03-17 | 2009-03-13 | 38.352 | 2,428 | +309 | 0.00% | 93,120 |
| 2009-03-05 | 2009-03-03 | 33.983 | 2,119 | +40 | 0.00% | 72,010 |
| 2009-02-25 | 2009-02-23 | 36.702 | 2,079 | +8 | 0.00% | 76,303 |
| 2009-02-06 | 2009-02-04 | 36.993 | 2,071 | -824 | 0.00% | 76,613 |
| 2009-02-03 | 2009-01-30 | 35.245 | 2,895 | +824 | 0.00% | 102,035 |
| 2009-02-02 | 2009-01-29 | 35.148 | 2,071 | -618 | 0.00% | 72,792 |
| 2009-01-30 | 2009-01-23 | 33.012 | 2,689 | +618 | 0.00% | 88,770 |
| 2009-01-20 | 2009-01-16 | 33.401 | 2,071 | -824 | 0.00% | 69,173 |
| 2009-01-19 | 2009-01-15 | 32.430 | 2,895 | +824 | 0.00% | 93,884 |
| 2008-12-29 | 2008-12-22 | 40.683 | 2,071 | -103 | 0.00% | 84,254 |
| 2008-12-23 | 2008-12-19 | 41.265 | 2,174 | +2,101 | 0.00% | 89,711 |
| 2008-12-19 | 2008-12-17 | 43.013 | 73 | -1,545 | 0.00% | 3,140 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,618 | -412 | 0.00% | 61,269 |
| 2008-12-16 | 2008-12-12 | 33.692 | 2,030 | +412 | 0.00% | 68,395 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,618 | -1,030 | 0.00% | 58,755 |
| 2008-12-10 | 2008-12-08 | 32.430 | 2,648 | -1,030 | 0.00% | 85,874 |
| 2008-12-09 | 2008-12-05 | 31.362 | 3,678 | +1,030 | 0.00% | 115,348 |
| 2008-12-08 | 2008-12-04 | 31.944 | 2,648 | +1,030 | 0.00% | 84,588 |
| 2008-12-05 | 2008-12-03 | 32.915 | 1,618 | +51 | 0.00% | 53,257 |
| 2008-12-04 | 2008-12-02 | 31.944 | 1,567 | -4,119 | 0.00% | 50,057 |
| 2008-12-03 | 2008-12-01 | 33.109 | 5,686 | +3,090 | 0.01% | 188,260 |
| 2008-11-28 | 2008-11-26 | 26.216 | 2,596 | -61 | 0.00% | 68,056 |
| 2008-11-21 | 2008-11-19 | 31.944 | 2,657 | +1,030 | 0.00% | 84,876 |
| 2008-11-19 | 2008-11-17 | 34.177 | 1,627 | +515 | 0.00% | 55,607 |
| 2008-11-17 | 2008-11-13 | 33.012 | 1,112 | +1,030 | 0.00% | 36,710 |
| 2008-11-10 | 2008-11-06 | 25.050 | 82 | +62 | 0.00% | 2,054 |
| 2008-10-20 | 2008-10-16 | 34.177 | 20 | -52 | 0.00% | 684 |
| 2008-10-14 | 2008-10-10 | 46.703 | 72 | +21 | 0.00% | 3,363 |
| 2008-10-13 | 2008-10-09 | 50.489 | 51 | -10 | 0.00% | 2,575 |
| 2008-10-10 | 2008-10-08 | 50.489 | 61 | -21 | 0.00% | 3,080 |
| 2008-10-06 | 2008-10-02 | 57.286 | 82 | +34 | 0.00% | 4,697 |
| 2008-09-25 | 2008-09-23 | 59.713 | 48 | -42 | 0.00% | 2,866 |
| 2008-09-23 | 2008-09-19 | 61.488 | 90 | +52 | 0.00% | 5,534 |
| 2008-09-22 | 2008-09-18 | 58.513 | 38 | -9 | 0.00% | 2,223 |
| 2008-09-19 | 2008-09-17 | 62.083 | 47 | -51 | 0.00% | 2,918 |
| 2008-09-16 | 2008-09-11 | 63.472 | 98 | -302 | 0.00% | 6,220 |
| 2008-09-12 | 2008-09-10 | 64.463 | 400 | +302 | 0.00% | 25,785 |
| 2008-08-18 | 2008-08-14 | 68.331 | 98 | -1,008 | 0.00% | 6,696 |
| 2008-08-07 | 2008-08-04 | 59.802 | 1,106 | +1,008 | 0.00% | 66,141 |
| 2008-07-28 | 2008-07-24 | 68.430 | 98 | -1,008 | 0.00% | 6,706 |
| 2008-07-24 | 2008-07-22 | 62.281 | 1,106 | +1,008 | 0.00% | 68,883 |
| 2008-07-23 | 2008-07-21 | 64.364 | 98 | -1,008 | 0.00% | 6,308 |
| 2008-07-21 | 2008-07-17 | 62.777 | 1,106 | +1,008 | 0.00% | 69,432 |
| 2008-07-17 | 2008-07-15 | 62.678 | 98 | +51 | 0.00% | 6,142 |
| 2008-07-11 | 2008-07-09 | 65.058 | 47 | -41 | 0.00% | 3,058 |
| 2008-07-08 | 2008-07-04 | 62.579 | 88 | -7,058 | 0.00% | 5,507 |
| 2008-07-07 | 2008-07-03 | 62.480 | 7,146 | +7,135 | 0.01% | 446,480 |
| 2008-07-03 | 2008-06-30 | 71.901 | 11 | +10 | 0.00% | 791 |
| 2008-06-18 | 2008-06-16 | 78.447 | 1 | -1,513 | 0.00% | 78 |
| 2008-06-17 | 2008-06-13 | 71.604 | 1,514 | +1,513 | 0.00% | 108,408 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1 | -43 | 0.00% | 78 |
| 2008-06-05 | 2008-06-03 | 86.182 | 44 | -201 | 0.00% | 3,792 |
| 2008-06-03 | 2008-05-30 | 90.249 | 245 | +201 | 0.00% | 22,111 |
| 2008-05-30 | 2008-05-28 | 86.282 | 44 | -201 | 0.00% | 3,796 |
| 2008-05-29 | 2008-05-27 | 92.728 | 245 | +201 | 0.00% | 22,718 |
| 2008-05-06 | 2008-05-02 | 91.339 | 44 | +7 | 0.00% | 4,019 |
| 2008-04-30 | 2008-04-28 | 84.496 | 37 | -30 | 0.00% | 3,126 |
| 2008-04-29 | 2008-04-25 | 83.901 | 67 | -4 | 0.00% | 5,621 |
| 2008-04-25 | 2008-04-23 | 73.686 | 71 | -505 | 0.00% | 5,232 |
| 2008-04-11 | 2008-04-09 | 67.141 | 576 | +51 | 0.00% | 38,673 |
| 2008-04-09 | 2008-04-07 | 71.009 | 525 | +201 | 0.00% | 37,280 |
| 2008-04-08 | 2008-04-03 | 72.318 | 324 | +303 | 0.00% | 23,431 |
| 2008-04-02 | 2008-03-31 | 58.601 | 21 | -1,784 | 0.00% | 1,231 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,805 | -2,975 | 0.00% | 111,237 |
| 2008-03-31 | 2008-03-27 | 61.425 | 4,780 | +4,759 | 0.00% | 293,612 |
| 2008-03-28 | 2008-03-26 | 74.235 | 21 | -49 | 0.00% | 1,559 |
| 2008-03-26 | 2008-03-20 | 71.007 | 70 | +64 | 0.00% | 4,970 |
| 2008-03-25 | 2008-03-19 | 77.361 | 6 | -198 | 0.00% | 464 |
| 2008-03-07 | 2008-03-05 | 109.133 | 204 | +198 | 0.00% | 22,263 |
| 2008-02-29 | 2008-02-27 | 127.692 | 6 | -99 | 0.00% | 766 |
| 2008-02-28 | 2008-02-26 | 128.095 | 105 | +59 | 0.00% | 13,450 |
| 2008-02-21 | 2008-02-19 | 130.919 | 46 | +40 | 0.00% | 6,022 |
| 2008-02-18 | 2008-02-14 | 124.061 | 6 | -49 | 0.00% | 744 |
| 2008-01-25 | 2008-01-23 | 109.536 | 55 | -100 | 0.00% | 6,025 |
| 2008-01-24 | 2008-01-22 | 103.485 | 155 | +84 | 0.00% | 16,040 |
| 2008-01-17 | 2008-01-15 | 130.919 | 71 | +49 | 0.00% | 9,295 |
| 2008-01-10 | 2008-01-08 | 117.000 | 22 | -198 | 0.00% | 2,574 |
| 2008-01-07 | 2008-01-03 | 115.992 | 220 | +198 | 0.00% | 25,518 |
| 2008-01-04 | 2008-01-02 | 123.052 | 22 | -1 | 0.00% | 2,707 |
| 2007-12-21 | 2007-12-19 | 113.773 | 23 | +1 | 0.00% | 2,617 |
| 2007-12-03 | 2007-11-29 | 149.680 | 22 | -99 | 0.00% | 3,293 |
| 2007-11-29 | 2007-11-27 | 147.259 | 121 | +32 | 0.00% | 17,818 |
| 2007-11-23 | 2007-11-21 | 146.452 | 89 | -199 | 0.00% | 13,034 |
| 2007-11-22 | 2007-11-20 | 149.276 | 288 | +199 | 0.00% | 42,992 |
| 2007-11-20 | 2007-11-16 | 148.268 | 89 | +31 | 0.00% | 13,196 |
| 2007-11-19 | 2007-11-15 | 154.723 | 58 | -99 | 0.00% | 8,974 |
| 2007-11-12 | 2007-11-08 | 161.783 | 157 | +21 | 0.00% | 25,400 |
| 2007-11-08 | 2007-11-06 | 160.775 | 136 | +77 | 0.00% | 21,865 |
| 2007-11-06 | 2007-11-02 | 168.440 | 59 | -15 | 0.00% | 9,938 |
| 2007-11-05 | 2007-11-01 | 172.071 | 74 | +39 | 0.00% | 12,733 |
| 2007-10-31 | 2007-10-29 | 169.449 | 35 | -496 | 0.00% | 5,931 |
| 2007-10-30 | 2007-10-26 | 166.221 | 531 | -198 | 0.00% | 88,263 |
| 2007-10-25 | 2007-10-23 | 158.354 | 729 | +694 | 0.00% | 115,440 |
| 2007-10-24 | 2007-10-22 | 155.126 | 35 | -30 | 0.00% | 5,429 |
| 2007-10-16 | 2007-10-12 | 170.861 | 65 | -7 | 0.00% | 11,106 |
| 2007-10-10 | 2007-10-08 | 177.921 | 72 | +68 | 0.00% | 12,810 |
| 2007-10-09 | 2007-10-05 | 179.745 | 4 | -19 | 0.00% | 719 |
| 2007-10-05 | 2007-10-03 | 182.791 | 23 | -1,031 | 0.00% | 4,204 |
| 2007-09-25 | 2007-09-21 | 173.449 | 1,054 | -295 | 0.00% | 182,815 |
| 2007-09-21 | 2007-09-19 | 165.731 | 1,349 | -690 | 0.00% | 223,571 |
| 2007-09-14 | 2007-09-12 | 169.793 | 2,039 | +10 | 0.00% | 346,208 |
| 2007-09-03 | 2007-08-30 | 166.543 | 2,029 | -197 | 0.00% | 337,916 |
| 2007-08-30 | 2007-08-28 | 170.808 | 2,226 | +197 | 0.00% | 380,220 |
| 2007-08-06 | 2007-08-02 | 159.841 | 2,029 | +1,004 | 0.00% | 324,317 |
| 2007-08-03 | 2007-08-01 | 173.855 | 1,025 | -98 | 0.00% | 178,201 |
| 2007-08-01 | 2007-07-30 | 177.714 | 1,123 | +20 | 0.00% | 199,573 |
| 2007-07-27 | 2007-07-25 | 194.165 | 1,103 | +63 | 0.00% | 214,164 |
| 2007-07-26 | 2007-07-24 | 199.852 | 1,040 | +49 | 0.00% | 207,846 |
| 2007-07-20 | 2007-07-18 | 187.869 | 991 | -88 | 0.00% | 186,178 |
| 2007-07-11 | 2007-07-09 | 189.494 | 1,079 | -99 | 0.00% | 204,464 |
| 2007-07-10 | 2007-07-06 | 185.838 | 1,178 | -98 | 0.00% | 218,917 |
| 2007-07-05 | 2007-07-03 | 173.652 | 1,276 | +98 | 0.00% | 221,580 |
| 2007-06-26 | 2007-06-22 | 173.652 | 1,178 | 0.00% | 204,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy