History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 182,000 | +0 | 0.00% | 531,440 |
| 2025-10-13 | 2025-10-09 | 2.980 | 182,000 | +0 | 0.00% | 542,360 |
| 2025-10-10 | 2025-10-08 | 2.990 | 182,000 | +0 | 0.00% | 544,180 |
| 2025-10-09 | 2025-10-06 | 2.990 | 182,000 | +0 | 0.00% | 544,180 |
| 2025-10-08 | 2025-10-03 | 3.020 | 182,000 | +0 | 0.00% | 549,640 |
| 2025-10-06 | 2025-10-02 | 2.960 | 182,000 | +0 | 0.00% | 538,720 |
| 2025-10-03 | 2025-09-30 | 2.980 | 182,000 | +0 | 0.00% | 542,360 |
| 2025-10-02 | 2025-09-29 | 3.020 | 182,000 | -35,000 | 0.00% | 549,640 |
| 2025-09-24 | 2025-09-22 | 2.940 | 217,000 | +35,000 | 0.01% | 637,980 |
| 2025-09-23 | 2025-09-19 | 2.980 | 182,000 | -10,000 | 0.00% | 542,360 |
| 2025-09-15 | 2025-09-11 | 3.060 | 192,000 | -35,000 | 0.00% | 587,520 |
| 2025-09-12 | 2025-09-10 | 2.900 | 227,000 | -20,000 | 0.01% | 658,300 |
| 2025-08-15 | 2025-08-13 | 2.900 | 247,000 | +35,000 | 0.01% | 716,300 |
| 2025-08-13 | 2025-08-11 | 2.860 | 212,000 | +20,000 | 0.00% | 606,320 |
| 2025-08-12 | 2025-08-08 | 2.890 | 192,000 | -30,000 | 0.00% | 554,880 |
| 2025-08-11 | 2025-08-07 | 2.800 | 222,000 | -10,000 | 0.01% | 621,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 232,000 | +10,000 | 0.01% | 621,760 |
| 2025-07-23 | 2025-07-21 | 2.400 | 222,000 | +30,000 | 0.01% | 532,800 |
| 2025-06-23 | 2025-06-19 | 1.970 | 192,000 | +4,000 | 0.00% | 378,240 |
| 2025-06-19 | 2025-06-17 | 2.010 | 188,000 | -15,000 | 0.00% | 377,880 |
| 2025-06-12 | 2025-06-10 | 2.010 | 203,000 | +11,000 | 0.00% | 408,030 |
| 2025-06-05 | 2025-06-03 | 1.970 | 192,000 | -100,000 | 0.00% | 378,240 |
| 2025-05-30 | 2025-05-28 | 2.177 | 292,000 | +18,427 | 0.01% | 635,804 |
| 2025-05-28 | 2025-05-26 | 2.156 | 273,573 | +3,748 | 0.01% | 589,840 |
| 2025-05-23 | 2025-05-21 | 2.188 | 269,825 | +65,582 | 0.01% | 590,399 |
| 2025-05-19 | 2025-05-15 | 2.199 | 204,243 | -9,369 | 0.01% | 449,081 |
| 2025-05-16 | 2025-05-14 | 2.199 | 213,612 | -9,369 | 0.01% | 469,681 |
| 2025-05-15 | 2025-05-13 | 2.188 | 222,981 | -18,737 | 0.01% | 487,901 |
| 2025-04-24 | 2025-04-22 | 2.092 | 241,718 | -65,583 | 0.01% | 505,679 |
| 2025-04-22 | 2025-04-16 | 1.964 | 307,301 | +18,738 | 0.01% | 603,520 |
| 2025-04-11 | 2025-04-09 | 2.017 | 288,563 | +9,369 | 0.01% | 582,120 |
| 2025-04-10 | 2025-04-08 | 2.028 | 279,194 | -37,476 | 0.01% | 566,200 |
| 2025-04-09 | 2025-04-07 | 1.943 | 316,670 | +18,738 | 0.01% | 615,160 |
| 2025-04-03 | 2025-04-01 | 2.231 | 297,932 | -56,214 | 0.01% | 664,620 |
| 2025-04-01 | 2025-03-28 | 2.177 | 354,146 | +9,369 | 0.01% | 771,121 |
| 2025-03-31 | 2025-03-27 | 2.103 | 344,777 | -18,738 | 0.01% | 724,961 |
| 2025-03-26 | 2025-03-24 | 1.953 | 363,515 | +18,738 | 0.01% | 710,041 |
| 2025-03-25 | 2025-03-21 | 1.964 | 344,777 | +18,738 | 0.01% | 677,121 |
| 2025-03-21 | 2025-03-19 | 2.028 | 326,039 | -28,107 | 0.01% | 661,200 |
| 2025-03-19 | 2025-03-17 | 1.996 | 354,146 | -37,475 | 0.01% | 706,861 |
| 2025-03-17 | 2025-03-13 | 1.921 | 391,621 | +18,738 | 0.01% | 752,399 |
| 2025-03-07 | 2025-03-05 | 1.964 | 372,883 | -74,952 | 0.01% | 732,319 |
| 2025-03-05 | 2025-03-03 | 1.847 | 447,835 | -43,097 | 0.01% | 826,940 |
| 2025-03-03 | 2025-02-27 | 1.879 | 490,932 | -37,476 | 0.01% | 922,240 |
| 2025-02-14 | 2025-02-12 | 1.825 | 528,408 | +5,622 | 0.01% | 964,440 |
| 2025-02-13 | 2025-02-11 | 1.825 | 522,786 | -18,738 | 0.01% | 954,179 |
| 2025-02-11 | 2025-02-07 | 1.793 | 541,524 | +37,475 | 0.01% | 971,040 |
| 2025-02-10 | 2025-02-06 | 1.804 | 504,049 | -18,737 | 0.01% | 909,221 |
| 2025-02-04 | 2025-01-28 | 1.804 | 522,786 | +37,475 | 0.01% | 943,019 |
| 2025-01-22 | 2025-01-20 | 1.889 | 485,311 | -79,636 | 0.01% | 916,861 |
| 2025-01-21 | 2025-01-17 | 1.665 | 564,947 | -56,213 | 0.01% | 940,681 |
| 2025-01-17 | 2025-01-15 | 1.601 | 621,160 | -18,738 | 0.02% | 994,500 |
| 2025-01-16 | 2025-01-14 | 1.612 | 639,898 | -18,738 | 0.02% | 1,031,330 |
| 2025-01-10 | 2025-01-08 | 1.548 | 658,636 | +18,738 | 0.02% | 1,019,350 |
| 2025-01-06 | 2025-01-02 | 1.569 | 639,898 | +18,738 | 0.02% | 1,004,010 |
| 2025-01-03 | 2024-12-31 | 1.612 | 621,160 | -37,476 | 0.02% | 1,001,130 |
| 2025-01-02 | 2024-12-27 | 1.580 | 658,636 | -18,738 | 0.02% | 1,040,440 |
| 2024-12-19 | 2024-12-17 | 1.558 | 677,374 | -18,738 | 0.02% | 1,055,580 |
| 2024-12-18 | 2024-12-16 | 1.558 | 696,112 | -18,738 | 0.02% | 1,084,781 |
| 2024-12-16 | 2024-12-12 | 1.569 | 714,850 | -37,475 | 0.02% | 1,121,611 |
| 2024-12-11 | 2024-12-09 | 1.580 | 752,325 | -37,476 | 0.02% | 1,188,440 |
| 2024-12-04 | 2024-12-02 | 1.526 | 789,801 | +18,738 | 0.02% | 1,205,490 |
| 2024-11-18 | 2024-11-14 | 1.537 | 771,063 | +18,738 | 0.02% | 1,185,120 |
| 2024-11-13 | 2024-11-11 | 1.590 | 752,325 | +18,738 | 0.02% | 1,196,470 |
| 2024-11-11 | 2024-11-07 | 1.633 | 733,587 | +18,737 | 0.02% | 1,197,989 |
| 2024-10-28 | 2024-10-24 | 1.654 | 714,850 | +37,476 | 0.02% | 1,182,651 |
| 2024-10-22 | 2024-10-18 | 1.708 | 677,374 | -18,738 | 0.02% | 1,156,800 |
| 2024-10-17 | 2024-10-15 | 1.686 | 696,112 | +28,107 | 0.02% | 1,173,941 |
| 2024-10-15 | 2024-10-10 | 1.740 | 668,005 | -18,738 | 0.02% | 1,162,190 |
| 2024-10-14 | 2024-10-09 | 1.708 | 686,743 | +18,738 | 0.02% | 1,172,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 668,005 | +79,636 | 0.02% | 1,140,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 588,369 | -56,214 | 0.01% | 1,099,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 644,583 | -18,737 | 0.02% | 1,155,841 |
| 2024-10-07 | 2024-10-03 | 1.761 | 663,320 | +18,737 | 0.02% | 1,168,199 |
| 2024-10-04 | 2024-10-02 | 1.804 | 644,583 | -78,699 | 0.02% | 1,162,721 |
| 2024-10-03 | 2024-09-30 | 1.772 | 723,282 | -74,951 | 0.02% | 1,281,521 |
| 2024-10-02 | 2024-09-27 | 1.654 | 798,233 | -18,738 | 0.02% | 1,320,600 |
| 2024-09-27 | 2024-09-25 | 1.590 | 816,971 | +18,738 | 0.02% | 1,299,280 |
| 2024-09-25 | 2024-09-23 | 1.537 | 798,233 | -37,476 | 0.02% | 1,226,880 |
| 2024-09-23 | 2024-09-19 | 1.494 | 835,709 | -18,738 | 0.02% | 1,248,800 |
| 2024-09-11 | 2024-09-09 | 1.473 | 854,447 | +37,476 | 0.02% | 1,258,561 |
| 2024-09-05 | 2024-09-03 | 1.537 | 816,971 | -20,612 | 0.02% | 1,255,680 |
| 2024-09-03 | 2024-08-30 | 1.516 | 837,583 | -18,737 | 0.02% | 1,269,481 |
| 2024-09-02 | 2024-08-29 | 1.526 | 856,320 | +18,737 | 0.02% | 1,307,019 |
| 2024-08-26 | 2024-08-22 | 1.526 | 837,583 | +29,981 | 0.02% | 1,278,421 |
| 2024-08-21 | 2024-08-19 | 1.516 | 807,602 | -18,738 | 0.02% | 1,224,040 |
| 2024-08-20 | 2024-08-16 | 1.494 | 826,340 | -18,738 | 0.02% | 1,234,800 |
| 2024-08-19 | 2024-08-15 | 1.473 | 845,078 | +37,476 | 0.02% | 1,244,760 |
| 2024-08-15 | 2024-08-13 | 1.526 | 807,602 | +18,738 | 0.02% | 1,232,660 |
| 2024-08-12 | 2024-08-08 | 1.526 | 788,864 | +18,738 | 0.02% | 1,204,060 |
| 2024-08-09 | 2024-08-07 | 1.558 | 770,126 | -37,476 | 0.02% | 1,200,120 |
| 2024-07-30 | 2024-07-26 | 1.665 | 807,602 | -37,476 | 0.02% | 1,344,720 |
| 2024-07-26 | 2024-07-24 | 1.569 | 845,078 | -37,475 | 0.02% | 1,325,941 |
| 2024-07-17 | 2024-07-15 | 1.537 | 882,553 | -18,738 | 0.02% | 1,356,479 |
| 2024-07-09 | 2024-07-05 | 1.484 | 901,291 | +18,738 | 0.02% | 1,337,180 |
| 2024-07-05 | 2024-07-03 | 1.516 | 882,553 | +37,475 | 0.02% | 1,337,639 |
| 2024-07-02 | 2024-06-27 | 1.558 | 845,078 | +37,476 | 0.02% | 1,316,921 |
| 2024-06-26 | 2024-06-24 | 1.601 | 807,602 | -652,078 | 0.02% | 1,293,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 1,459,680 | +18,738 | 0.04% | 2,399,321 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,440,942 | -28,107 | 0.04% | 2,430,040 |
| 2024-06-12 | 2024-06-07 | 1.740 | 1,469,049 | -37,475 | 0.04% | 2,555,841 |
| 2024-06-11 | 2024-06-06 | 1.686 | 1,506,524 | -37,476 | 0.04% | 2,540,640 |
| 2024-06-07 | 2024-06-05 | 1.622 | 1,544,000 | +18,738 | 0.04% | 2,504,960 |
| 2024-06-06 | 2024-06-04 | 1.676 | 1,525,262 | +187,379 | 0.04% | 2,555,960 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,337,883 | +69,500 | 0.03% | 2,379,869 |
| 2024-05-27 | 2024-05-23 | 1.779 | 1,268,383 | +17,764 | 0.03% | 2,256,240 |
| 2024-05-23 | 2024-05-21 | 1.835 | 1,250,619 | +17,765 | 0.03% | 2,295,041 |
| 2024-05-21 | 2024-05-17 | 1.835 | 1,232,854 | +35,529 | 0.03% | 2,262,440 |
| 2024-05-20 | 2024-05-16 | 1.858 | 1,197,325 | +17,764 | 0.03% | 2,224,200 |
| 2024-05-17 | 2024-05-14 | 1.903 | 1,179,561 | +21,318 | 0.03% | 2,244,321 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,158,243 | -106,587 | 0.03% | 2,229,839 |
| 2024-05-14 | 2024-05-10 | 1.745 | 1,264,830 | +53,293 | 0.03% | 2,207,200 |
| 2024-05-08 | 2024-05-06 | 1.666 | 1,211,537 | -6,217 | 0.03% | 2,018,720 |
| 2024-05-07 | 2024-05-03 | 1.666 | 1,217,754 | -35,529 | 0.03% | 2,029,079 |
| 2024-05-06 | 2024-05-02 | 1.655 | 1,253,283 | +17,764 | 0.03% | 2,074,170 |
| 2024-05-03 | 2024-04-30 | 1.621 | 1,235,519 | -17,764 | 0.03% | 2,003,040 |
| 2024-05-02 | 2024-04-29 | 1.621 | 1,253,283 | +17,764 | 0.03% | 2,031,840 |
| 2024-04-25 | 2024-04-23 | 1.599 | 1,235,519 | +8,882 | 0.03% | 1,975,220 |
| 2024-04-24 | 2024-04-22 | 1.632 | 1,226,637 | +41,747 | 0.03% | 2,002,451 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,184,890 | +8,882 | 0.03% | 2,014,340 |
| 2024-04-19 | 2024-04-17 | 1.734 | 1,176,008 | +122,575 | 0.03% | 2,038,960 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,053,433 | +90,599 | 0.03% | 1,826,440 |
| 2024-04-12 | 2024-04-10 | 1.599 | 962,834 | -17,765 | 0.03% | 1,539,280 |
| 2024-04-08 | 2024-04-03 | 1.509 | 980,599 | -17,764 | 0.03% | 1,479,361 |
| 2024-04-05 | 2024-04-02 | 1.419 | 998,363 | +44,411 | 0.03% | 1,416,240 |
| 2024-04-02 | 2024-03-27 | 1.632 | 953,952 | -35,529 | 0.03% | 1,557,300 |
| 2024-03-28 | 2024-03-26 | 1.599 | 989,481 | -17,764 | 0.03% | 1,581,880 |
| 2024-03-26 | 2024-03-22 | 1.587 | 1,007,245 | -17,765 | 0.03% | 1,598,939 |
| 2024-03-25 | 2024-03-21 | 1.621 | 1,025,010 | -15,988 | 0.03% | 1,661,760 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,040,998 | +17,765 | 0.03% | 1,640,800 |
| 2024-03-21 | 2024-03-19 | 1.587 | 1,023,233 | -19,541 | 0.03% | 1,624,319 |
| 2024-03-18 | 2024-03-14 | 1.531 | 1,042,774 | -17,765 | 0.03% | 1,596,640 |
| 2024-03-07 | 2024-03-05 | 1.464 | 1,060,539 | +17,765 | 0.03% | 1,552,200 |
| 2024-03-01 | 2024-02-28 | 1.486 | 1,042,774 | +17,764 | 0.03% | 1,549,680 |
| 2024-02-28 | 2024-02-26 | 1.531 | 1,025,010 | +17,765 | 0.03% | 1,569,440 |
| 2024-02-23 | 2024-02-21 | 1.509 | 1,007,245 | -17,765 | 0.03% | 1,519,559 |
| 2024-02-22 | 2024-02-20 | 1.475 | 1,025,010 | -17,764 | 0.03% | 1,511,740 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,042,774 | -17,765 | 0.03% | 1,490,980 |
| 2024-01-26 | 2024-01-24 | 1.407 | 1,060,539 | -26,646 | 0.03% | 1,492,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 1,087,185 | +17,764 | 0.03% | 1,444,319 |
| 2024-01-17 | 2024-01-15 | 1.396 | 1,069,421 | -3,553 | 0.03% | 1,492,960 |
| 2024-01-12 | 2024-01-10 | 1.374 | 1,072,974 | +17,765 | 0.03% | 1,473,760 |
| 2024-01-10 | 2024-01-08 | 1.374 | 1,055,209 | +26,646 | 0.03% | 1,449,359 |
| 2024-01-08 | 2024-01-04 | 1.396 | 1,028,563 | +3,553 | 0.03% | 1,435,920 |
| 2023-12-28 | 2023-12-22 | 1.328 | 1,025,010 | -17,764 | 0.03% | 1,361,720 |
| 2023-12-27 | 2023-12-21 | 1.340 | 1,042,774 | -17,765 | 0.03% | 1,397,060 |
| 2023-12-06 | 2023-12-04 | 1.317 | 1,060,539 | +17,765 | 0.03% | 1,396,980 |
| 2023-10-27 | 2023-10-25 | 1.407 | 1,042,774 | +26,646 | 0.03% | 1,467,500 |
| 2023-10-24 | 2023-10-19 | 1.475 | 1,016,128 | +17,765 | 0.03% | 1,498,641 |
| 2023-10-16 | 2023-10-12 | 1.576 | 998,363 | -17,765 | 0.03% | 1,573,600 |
| 2023-10-05 | 2023-10-03 | 1.486 | 1,016,128 | +26,647 | 0.03% | 1,510,081 |
| 2023-10-03 | 2023-09-28 | 1.542 | 989,481 | +35,529 | 0.03% | 1,526,180 |
| 2023-09-26 | 2023-09-22 | 1.554 | 953,952 | +8,882 | 0.03% | 1,482,120 |
| 2023-08-30 | 2023-08-28 | 1.576 | 945,070 | -8,882 | 0.02% | 1,489,600 |
| 2023-08-04 | 2023-08-02 | 1.587 | 953,952 | -17,764 | 0.03% | 1,514,340 |
| 2023-07-26 | 2023-07-24 | 1.486 | 971,716 | +17,764 | 0.03% | 1,444,079 |
| 2023-07-24 | 2023-07-20 | 1.531 | 953,952 | +26,647 | 0.03% | 1,460,640 |
| 2023-07-21 | 2023-07-19 | 1.576 | 927,305 | +8,882 | 0.02% | 1,461,600 |
| 2023-07-10 | 2023-07-06 | 1.452 | 918,423 | +26,647 | 0.02% | 1,333,860 |
| 2023-06-28 | 2023-06-26 | 1.396 | 891,776 | +26,646 | 0.02% | 1,244,960 |
| 2023-06-27 | 2023-06-23 | 1.385 | 865,130 | +35,529 | 0.02% | 1,198,021 |
| 2023-06-26 | 2023-06-21 | 1.441 | 829,601 | +17,765 | 0.02% | 1,195,520 |
| 2023-06-19 | 2023-06-15 | 1.452 | 811,836 | -17,765 | 0.02% | 1,179,060 |
| 2023-06-16 | 2023-06-14 | 1.396 | 829,601 | -17,764 | 0.02% | 1,158,160 |
| 2023-06-15 | 2023-06-13 | 1.419 | 847,365 | -26,647 | 0.02% | 1,202,040 |
| 2023-06-13 | 2023-06-09 | 1.362 | 874,012 | -5,329 | 0.02% | 1,190,640 |
| 2023-06-02 | 2023-05-31 | 1.295 | 879,341 | +17,764 | 0.02% | 1,138,500 |
| 2023-05-30 | 2023-05-25 | 1.608 | 861,577 | +65,271 | 0.02% | 1,385,351 |
| 2023-05-29 | 2023-05-24 | 1.644 | 796,306 | +16,419 | 0.02% | 1,309,500 |
| 2023-05-17 | 2023-05-15 | 1.681 | 779,887 | +16,419 | 0.02% | 1,311,000 |
| 2023-05-08 | 2023-05-04 | 1.742 | 763,468 | -16,419 | 0.02% | 1,329,899 |
| 2023-04-27 | 2023-04-25 | 1.608 | 779,887 | +16,419 | 0.02% | 1,254,000 |
| 2023-04-26 | 2023-04-24 | 1.644 | 763,468 | +16,418 | 0.02% | 1,255,499 |
| 2023-04-12 | 2023-04-06 | 1.693 | 747,050 | +16,419 | 0.02% | 1,264,900 |
| 2023-03-31 | 2023-03-29 | 1.644 | 730,631 | +4,926 | 0.02% | 1,201,500 |
| 2023-03-30 | 2023-03-28 | 1.608 | 725,705 | +16,418 | 0.02% | 1,166,879 |
| 2023-03-29 | 2023-03-27 | 1.596 | 709,287 | +16,419 | 0.02% | 1,131,840 |
| 2023-03-24 | 2023-03-22 | 1.657 | 692,868 | -420,318 | 0.02% | 1,147,840 |
| 2023-03-20 | 2023-03-16 | 1.657 | 1,113,186 | +24,628 | 0.03% | 1,844,160 |
| 2023-03-16 | 2023-03-14 | 1.718 | 1,088,558 | +1,642 | 0.03% | 1,869,660 |
| 2023-03-14 | 2023-03-10 | 1.705 | 1,086,916 | +16,418 | 0.03% | 1,853,599 |
| 2023-03-10 | 2023-03-08 | 1.730 | 1,070,498 | +32,838 | 0.03% | 1,851,681 |
| 2023-03-01 | 2023-02-27 | 1.754 | 1,037,660 | +16,418 | 0.03% | 1,820,159 |
| 2023-02-28 | 2023-02-24 | 1.815 | 1,021,242 | +111,647 | 0.03% | 1,853,561 |
| 2023-02-22 | 2023-02-20 | 1.998 | 909,595 | -16,418 | 0.03% | 1,817,121 |
| 2023-02-21 | 2023-02-17 | 1.900 | 926,013 | -16,419 | 0.03% | 1,759,679 |
| 2023-02-20 | 2023-02-16 | 1.888 | 942,432 | +420,318 | 0.03% | 1,779,400 |
| 2023-02-15 | 2023-02-13 | 1.888 | 522,114 | -16,419 | 0.01% | 985,800 |
| 2023-02-13 | 2023-02-09 | 1.791 | 538,533 | +16,419 | 0.02% | 964,321 |
| 2023-02-08 | 2023-02-06 | 1.827 | 522,114 | +16,419 | 0.01% | 954,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 505,695 | -16,419 | 0.01% | 1,016,400 |
| 2023-01-27 | 2023-01-20 | 1.973 | 522,114 | -32,837 | 0.01% | 1,030,320 |
| 2023-01-19 | 2023-01-17 | 1.864 | 554,951 | -37,763 | 0.02% | 1,034,280 |
| 2023-01-13 | 2023-01-11 | 1.803 | 592,714 | -16,419 | 0.02% | 1,068,560 |
| 2023-01-11 | 2023-01-09 | 1.803 | 609,133 | -16,419 | 0.02% | 1,098,160 |
| 2023-01-06 | 2023-01-04 | 1.730 | 625,552 | -16,418 | 0.02% | 1,082,041 |
| 2022-12-22 | 2022-12-20 | 1.620 | 641,970 | +24,628 | 0.02% | 1,040,060 |
| 2022-12-19 | 2022-12-15 | 1.705 | 617,342 | +24,628 | 0.02% | 1,052,800 |
| 2022-12-13 | 2022-12-09 | 1.827 | 592,714 | -16,419 | 0.02% | 1,083,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 609,133 | -32,837 | 0.02% | 1,105,580 |
| 2022-12-09 | 2022-12-07 | 1.718 | 641,970 | -16,419 | 0.02% | 1,102,620 |
| 2022-12-07 | 2022-12-05 | 1.718 | 658,389 | -16,419 | 0.02% | 1,130,820 |
| 2022-12-02 | 2022-11-30 | 1.693 | 674,808 | -32,837 | 0.02% | 1,142,581 |
| 2022-12-01 | 2022-11-29 | 1.644 | 707,645 | +16,419 | 0.02% | 1,163,700 |
| 2022-11-30 | 2022-11-28 | 1.657 | 691,226 | +16,418 | 0.02% | 1,145,120 |
| 2022-11-28 | 2022-11-24 | 1.693 | 674,808 | -16,418 | 0.02% | 1,142,581 |
| 2022-11-25 | 2022-11-23 | 1.644 | 691,226 | -32,838 | 0.02% | 1,136,700 |
| 2022-11-24 | 2022-11-22 | 1.559 | 724,064 | -32,837 | 0.02% | 1,128,961 |
| 2022-11-17 | 2022-11-15 | 1.657 | 756,901 | -32,837 | 0.02% | 1,253,920 |
| 2022-11-15 | 2022-11-11 | 1.474 | 789,738 | -24,628 | 0.02% | 1,164,020 |
| 2022-11-14 | 2022-11-10 | 1.376 | 814,366 | +32,837 | 0.02% | 1,120,960 |
| 2022-11-03 | 2022-11-01 | 1.328 | 781,529 | +16,419 | 0.02% | 1,037,680 |
| 2022-11-02 | 2022-10-31 | 1.316 | 765,110 | +24,628 | 0.02% | 1,006,560 |
| 2022-10-25 | 2022-10-21 | 1.376 | 740,482 | -16,419 | 0.02% | 1,019,260 |
| 2022-10-13 | 2022-10-11 | 1.340 | 756,901 | +16,419 | 0.02% | 1,014,200 |
| 2022-10-11 | 2022-10-07 | 1.352 | 740,482 | +41,046 | 0.02% | 1,001,220 |
| 2022-09-30 | 2022-09-28 | 1.340 | 699,436 | +32,838 | 0.02% | 937,201 |
| 2022-09-28 | 2022-09-26 | 1.340 | 666,598 | +16,418 | 0.02% | 893,200 |
| 2022-09-26 | 2022-09-22 | 1.450 | 650,180 | +16,419 | 0.02% | 942,481 |
| 2022-09-21 | 2022-09-19 | 1.498 | 633,761 | +32,837 | 0.02% | 949,560 |
| 2022-09-02 | 2022-08-31 | 1.620 | 600,924 | +821 | 0.02% | 973,561 |
| 2022-09-01 | 2022-08-30 | 1.559 | 600,103 | +49,256 | 0.02% | 935,681 |
| 2022-08-29 | 2022-08-25 | 1.644 | 550,847 | +16,419 | 0.02% | 905,851 |
| 2022-08-04 | 2022-08-02 | 1.791 | 534,428 | +16,419 | 0.02% | 956,970 |
| 2022-07-20 | 2022-07-18 | 1.912 | 518,009 | -8,210 | 0.01% | 990,670 |
| 2022-07-19 | 2022-07-15 | 2.180 | 526,219 | +16,419 | 0.01% | 1,147,391 |
| 2022-07-08 | 2022-07-06 | 2.302 | 509,800 | +16,419 | 0.01% | 1,173,690 |
| 2022-06-27 | 2022-06-23 | 2.327 | 493,381 | +16,418 | 0.01% | 1,147,910 |
| 2022-06-23 | 2022-06-21 | 2.400 | 476,963 | -16,418 | 0.01% | 1,144,571 |
| 2022-06-16 | 2022-06-14 | 2.388 | 493,381 | +16,418 | 0.01% | 1,177,960 |
| 2022-06-14 | 2022-06-10 | 2.424 | 476,963 | +16,419 | 0.01% | 1,156,191 |
| 2022-06-02 | 2022-05-31 | 2.497 | 460,544 | -41,047 | 0.01% | 1,150,050 |
| 2022-06-01 | 2022-05-30 | 2.461 | 501,591 | -43,509 | 0.01% | 1,234,221 |
| 2022-05-30 | 2022-05-26 | 3.012 | 545,100 | +1,715 | 0.02% | 1,641,986 |
| 2022-05-24 | 2022-05-20 | 2.958 | 543,385 | -22,209 | 0.02% | 1,607,460 |
| 2022-05-16 | 2022-05-12 | 2.877 | 565,594 | +29,612 | 0.02% | 1,627,320 |
| 2022-04-27 | 2022-04-25 | 2.877 | 535,982 | +17,027 | 0.02% | 1,542,121 |
| 2022-04-14 | 2022-04-12 | 2.891 | 518,955 | +37,016 | 0.02% | 1,500,141 |
| 2022-04-13 | 2022-04-11 | 2.918 | 481,939 | +14,806 | 0.02% | 1,406,159 |
| 2022-04-12 | 2022-04-08 | 3.012 | 467,133 | -27,392 | 0.01% | 1,407,129 |
| 2022-04-07 | 2022-04-04 | 2.945 | 494,525 | -14,806 | 0.02% | 1,456,241 |
| 2022-04-06 | 2022-04-01 | 2.891 | 509,331 | +7,403 | 0.02% | 1,472,321 |
| 2022-03-22 | 2022-03-18 | 2.837 | 501,928 | +29,613 | 0.02% | 1,423,801 |
| 2022-03-21 | 2022-03-17 | 2.945 | 472,315 | -14,807 | 0.01% | 1,390,839 |
| 2022-03-16 | 2022-03-14 | 2.810 | 487,122 | -29,612 | 0.02% | 1,368,641 |
| 2022-03-09 | 2022-03-07 | 2.661 | 516,734 | +25,911 | 0.02% | 1,375,060 |
| 2022-03-02 | 2022-02-28 | 2.810 | 490,823 | +14,806 | 0.02% | 1,379,040 |
| 2022-02-24 | 2022-02-22 | 2.877 | 476,017 | +14,806 | 0.02% | 1,369,590 |
| 2022-02-17 | 2022-02-15 | 2.823 | 461,211 | +14,806 | 0.01% | 1,302,070 |
| 2022-02-10 | 2022-02-08 | 2.877 | 446,405 | +7,403 | 0.01% | 1,284,391 |
| 2022-02-08 | 2022-02-04 | 3.134 | 439,002 | -14,806 | 0.01% | 1,375,761 |
| 2022-02-07 | 2022-01-31 | 3.066 | 453,808 | +14,806 | 0.01% | 1,391,511 |
| 2022-01-19 | 2022-01-17 | 3.107 | 439,002 | +22,210 | 0.01% | 1,363,901 |
| 2022-01-17 | 2022-01-13 | 3.147 | 416,792 | -18,508 | 0.01% | 1,311,789 |
| 2022-01-11 | 2022-01-07 | 3.201 | 435,300 | +3,701 | 0.01% | 1,393,560 |
| 2022-01-10 | 2022-01-06 | 3.147 | 431,599 | -14,806 | 0.01% | 1,358,391 |
| 2022-01-06 | 2022-01-04 | 3.012 | 446,405 | -14,806 | 0.01% | 1,344,691 |
| 2022-01-04 | 2021-12-31 | 2.958 | 461,211 | +11,105 | 0.01% | 1,364,370 |
| 2021-12-30 | 2021-12-28 | 2.945 | 450,106 | -14,806 | 0.01% | 1,325,439 |
| 2021-12-29 | 2021-12-24 | 2.931 | 464,912 | -14,807 | 0.01% | 1,362,759 |
| 2021-12-17 | 2021-12-15 | 2.823 | 479,719 | +7,404 | 0.02% | 1,354,321 |
| 2021-12-16 | 2021-12-14 | 2.837 | 472,315 | +14,806 | 0.01% | 1,339,799 |
| 2021-12-15 | 2021-12-13 | 2.931 | 457,509 | -29,613 | 0.01% | 1,341,059 |
| 2021-12-13 | 2021-12-09 | 2.918 | 487,122 | -14,806 | 0.02% | 1,421,281 |
| 2021-12-07 | 2021-12-03 | 2.877 | 501,928 | -14,806 | 0.02% | 1,444,141 |
| 2021-12-03 | 2021-12-01 | 2.756 | 516,734 | -14,806 | 0.02% | 1,423,920 |
| 2021-11-29 | 2021-11-25 | 2.877 | 531,540 | +14,806 | 0.02% | 1,529,340 |
| 2021-11-22 | 2021-11-18 | 2.918 | 516,734 | +14,806 | 0.02% | 1,507,680 |
| 2021-11-17 | 2021-11-15 | 2.931 | 501,928 | +14,806 | 0.02% | 1,471,261 |
| 2021-11-15 | 2021-11-11 | 3.026 | 487,122 | -14,806 | 0.02% | 1,473,921 |
| 2021-11-11 | 2021-11-09 | 2.918 | 501,928 | +14,806 | 0.02% | 1,464,481 |
| 2021-11-05 | 2021-11-03 | 2.972 | 487,122 | +29,613 | 0.02% | 1,447,601 |
| 2021-11-04 | 2021-11-02 | 3.012 | 457,509 | +22,209 | 0.01% | 1,378,139 |
| 2021-11-01 | 2021-10-28 | 3.080 | 435,300 | +22,209 | 0.01% | 1,340,640 |
| 2021-10-26 | 2021-10-22 | 3.228 | 413,091 | -14,806 | 0.01% | 1,333,620 |
| 2021-10-25 | 2021-10-21 | 3.161 | 427,897 | -14,806 | 0.01% | 1,352,520 |
| 2021-10-19 | 2021-10-15 | 3.093 | 442,703 | +22,209 | 0.01% | 1,369,419 |
| 2021-10-07 | 2021-10-05 | 3.147 | 420,494 | -7,403 | 0.01% | 1,323,440 |
| 2021-09-28 | 2021-09-24 | 3.228 | 427,897 | +22,209 | 0.01% | 1,381,420 |
| 2021-09-20 | 2021-09-16 | 3.418 | 405,688 | +14,806 | 0.01% | 1,386,440 |
| 2021-09-07 | 2021-09-03 | 3.485 | 390,882 | +37,016 | 0.01% | 1,362,241 |
| 2021-09-03 | 2021-09-01 | 3.377 | 353,866 | -12,586 | 0.01% | 1,194,999 |
| 2021-09-02 | 2021-08-31 | 3.296 | 366,452 | +37,016 | 0.01% | 1,207,801 |
| 2021-09-01 | 2021-08-30 | 3.255 | 329,436 | +12,585 | 0.01% | 1,072,449 |
| 2021-08-11 | 2021-08-09 | 3.620 | 316,851 | +29,612 | 0.01% | 1,147,040 |
| 2021-06-23 | 2021-06-21 | 3.458 | 287,239 | +7,403 | 0.01% | 993,280 |
| 2021-06-07 | 2021-06-03 | 3.755 | 279,836 | +7,403 | 0.01% | 1,050,841 |
| 2021-05-31 | 2021-05-27 | 4.953 | 272,433 | +17,027 | 0.01% | 1,349,335 |
| 2021-05-28 | 2021-05-26 | 4.968 | 255,406 | +25,541 | 0.01% | 1,268,835 |
| 2021-05-17 | 2021-05-13 | 4.803 | 229,865 | -9,994 | 0.01% | 1,103,999 |
| 2021-05-11 | 2021-05-07 | 5.163 | 239,859 | +9,994 | 0.01% | 1,238,399 |
| 2021-04-12 | 2021-04-08 | 4.923 | 229,865 | -6,663 | 0.01% | 1,131,599 |
| 2021-04-09 | 2021-04-07 | 4.893 | 236,528 | -13,325 | 0.01% | 1,157,301 |
| 2021-03-31 | 2021-03-29 | 5.073 | 249,853 | -413,091 | 0.01% | 1,267,498 |
| 2021-03-30 | 2021-03-26 | 4.803 | 662,944 | +406,428 | 0.02% | 3,183,998 |
| 2021-03-11 | 2021-03-09 | 4.052 | 256,516 | +6,663 | 0.01% | 1,039,499 |
| 2021-02-26 | 2021-02-24 | 4.338 | 249,853 | -6,663 | 0.01% | 1,083,748 |
| 2021-02-22 | 2021-02-18 | 4.458 | 256,516 | -659,613 | 0.01% | 1,143,449 |
| 2021-02-18 | 2021-02-16 | 4.548 | 916,129 | +429,081 | 0.03% | 4,166,250 |
| 2021-02-17 | 2021-02-11 | 4.563 | 487,048 | +219,871 | 0.02% | 2,222,242 |
| 2021-02-16 | 2021-02-09 | 4.278 | 267,177 | -6,662 | 0.01% | 1,142,852 |
| 2021-02-08 | 2021-02-04 | 4.202 | 273,839 | -13,326 | 0.01% | 1,150,799 |
| 2021-01-27 | 2021-01-25 | 4.037 | 287,165 | +68,627 | 0.01% | 1,159,391 |
| 2021-01-25 | 2021-01-21 | 4.157 | 218,538 | -66,628 | 0.01% | 908,558 |
| 2021-01-21 | 2021-01-19 | 4.037 | 285,166 | -19,988 | 0.01% | 1,151,320 |
| 2021-01-19 | 2021-01-15 | 3.962 | 305,154 | -33,314 | 0.01% | 1,209,119 |
| 2021-01-18 | 2021-01-14 | 4.037 | 338,468 | +3,998 | 0.01% | 1,366,520 |
| 2021-01-13 | 2021-01-11 | 3.992 | 334,470 | +66,627 | 0.01% | 1,335,318 |
| 2021-01-12 | 2021-01-08 | 4.037 | 267,843 | -6,663 | 0.01% | 1,081,381 |
| 2021-01-11 | 2021-01-07 | 3.812 | 274,506 | +6,663 | 0.01% | 1,046,482 |
| 2021-01-08 | 2021-01-06 | 3.902 | 267,843 | -345,797 | 0.01% | 1,045,201 |
| 2021-01-05 | 2020-12-31 | 3.602 | 613,640 | +6,663 | 0.02% | 2,210,400 |
| 2020-12-30 | 2020-12-28 | 3.467 | 606,977 | -26,651 | 0.02% | 2,104,409 |
| 2020-12-16 | 2020-12-14 | 3.587 | 633,628 | +13,325 | 0.02% | 2,272,889 |
| 2020-12-03 | 2020-12-01 | 3.647 | 620,303 | -5,996 | 0.02% | 2,262,331 |
| 2020-11-26 | 2020-11-24 | 3.527 | 626,299 | -26,651 | 0.02% | 2,208,999 |
| 2020-11-25 | 2020-11-23 | 3.587 | 652,950 | -19,988 | 0.02% | 2,342,199 |
| 2020-11-24 | 2020-11-20 | 3.572 | 672,938 | -65,295 | 0.02% | 2,403,798 |
| 2020-11-13 | 2020-11-11 | 3.377 | 738,233 | +13,325 | 0.03% | 2,492,998 |
| 2020-11-05 | 2020-11-03 | 3.227 | 724,908 | -13,325 | 0.03% | 2,339,200 |
| 2020-10-22 | 2020-10-20 | 3.317 | 738,233 | +13,325 | 0.03% | 2,448,678 |
| 2020-10-12 | 2020-10-08 | 3.287 | 724,908 | +6,663 | 0.03% | 2,382,720 |
| 2020-09-28 | 2020-09-24 | 2.972 | 718,245 | +13,325 | 0.03% | 2,134,439 |
| 2020-09-03 | 2020-09-01 | 3.302 | 704,920 | +13,992 | 0.02% | 2,327,601 |
| 2020-09-01 | 2020-08-28 | 3.377 | 690,928 | +19,988 | 0.02% | 2,333,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 670,940 | +7,996 | 0.02% | 2,386,591 |
| 2020-08-26 | 2020-08-24 | 3.902 | 662,944 | -3,332 | 0.02% | 2,586,999 |
| 2020-08-25 | 2020-08-21 | 3.842 | 666,276 | -13,325 | 0.02% | 2,560,001 |
| 2020-08-24 | 2020-08-20 | 3.647 | 679,601 | -119,930 | 0.02% | 2,478,599 |
| 2020-08-14 | 2020-08-12 | 3.677 | 799,531 | +228,533 | 0.03% | 2,940,001 |
| 2020-08-13 | 2020-08-11 | 3.677 | 570,998 | +133,255 | 0.02% | 2,099,649 |
| 2020-08-12 | 2020-08-10 | 3.722 | 437,743 | +16,657 | 0.02% | 1,629,359 |
| 2020-08-11 | 2020-08-07 | 3.707 | 421,086 | +13,325 | 0.01% | 1,561,039 |
| 2020-07-29 | 2020-07-27 | 3.827 | 407,761 | -333,138 | 0.01% | 1,560,601 |
| 2020-07-23 | 2020-07-21 | 4.037 | 740,899 | +66,628 | 0.03% | 2,991,282 |
| 2020-07-22 | 2020-07-20 | 4.323 | 674,271 | +119,930 | 0.02% | 2,914,560 |
| 2020-07-09 | 2020-07-07 | 3.992 | 554,341 | -13,326 | 0.02% | 2,213,118 |
| 2020-07-08 | 2020-07-06 | 3.947 | 567,667 | -13,325 | 0.02% | 2,240,760 |
| 2020-06-30 | 2020-06-26 | 3.497 | 580,992 | -66,628 | 0.02% | 2,031,759 |
| 2020-06-19 | 2020-06-17 | 3.602 | 647,620 | -13,326 | 0.02% | 2,332,800 |
| 2020-06-18 | 2020-06-16 | 3.527 | 660,946 | +13,326 | 0.02% | 2,331,202 |
| 2020-06-03 | 2020-06-01 | 3.632 | 647,620 | -46,639 | 0.02% | 2,352,240 |
| 2020-06-02 | 2020-05-29 | 4.332 | 694,259 | +59,965 | 0.02% | 3,007,714 |
| 2020-06-01 | 2020-05-28 | 4.349 | 634,294 | +72,805 | 0.02% | 2,758,458 |
| 2020-05-26 | 2020-05-22 | 4.233 | 561,489 | +6,024 | 0.02% | 2,376,599 |
| 2020-05-25 | 2020-05-21 | 4.498 | 555,465 | -6,024 | 0.02% | 2,498,622 |
| 2020-05-22 | 2020-05-20 | 4.797 | 561,489 | +6,024 | 0.02% | 2,693,479 |
| 2020-05-20 | 2020-05-18 | 4.598 | 555,465 | +6,025 | 0.02% | 2,553,942 |
| 2020-04-29 | 2020-04-27 | 4.349 | 549,440 | +24,098 | 0.02% | 2,389,440 |
| 2020-04-21 | 2020-04-17 | 4.448 | 525,342 | -18,073 | 0.02% | 2,336,961 |
| 2020-02-07 | 2020-02-05 | 3.502 | 543,415 | -12,050 | 0.02% | 1,903,218 |
| 2019-10-16 | 2019-10-14 | 3.702 | 555,465 | -1,205 | 0.02% | 2,056,061 |
| 2019-09-17 | 2019-09-13 | 3.436 | 556,670 | -6,024 | 0.02% | 1,912,682 |
| 2019-07-30 | 2019-07-26 | 3.469 | 562,694 | -6,025 | 0.02% | 1,952,060 |
| 2019-07-18 | 2019-07-16 | 3.419 | 568,719 | -12,049 | 0.02% | 1,944,641 |
| 2019-07-11 | 2019-07-09 | 3.270 | 580,768 | +12,049 | 0.02% | 1,899,081 |
| 2019-06-25 | 2019-06-21 | 3.569 | 568,719 | -12,049 | 0.02% | 2,029,601 |
| 2019-06-17 | 2019-06-13 | 3.386 | 580,768 | +18,074 | 0.02% | 1,966,561 |
| 2019-06-13 | 2019-06-11 | 3.602 | 562,694 | -12,049 | 0.02% | 2,026,780 |
| 2019-06-03 | 2019-05-30 | 3.353 | 574,743 | +6,024 | 0.02% | 1,927,079 |
| 2019-05-30 | 2019-05-28 | 4.259 | 568,719 | +47,792 | 0.02% | 2,421,924 |
| 2019-05-16 | 2019-05-14 | 4.222 | 520,927 | +5,518 | 0.02% | 2,199,519 |
| 2019-04-30 | 2019-04-26 | 4.875 | 515,409 | -1,104 | 0.02% | 2,512,461 |
| 2019-04-26 | 2019-04-24 | 4.929 | 516,513 | +11,037 | 0.02% | 2,545,922 |
| 2019-04-24 | 2019-04-18 | 5.147 | 505,476 | +11,037 | 0.02% | 2,601,440 |
| 2019-04-12 | 2019-04-10 | 5.400 | 494,439 | -5,519 | 0.02% | 2,670,078 |
| 2019-04-09 | 2019-04-04 | 4.947 | 499,958 | +5,519 | 0.02% | 2,473,382 |
| 2019-04-08 | 2019-04-03 | 4.929 | 494,439 | -5,519 | 0.02% | 2,437,118 |
| 2019-03-29 | 2019-03-27 | 4.766 | 499,958 | -5,518 | 0.02% | 2,382,782 |
| 2019-03-28 | 2019-03-26 | 4.422 | 505,476 | +5,518 | 0.02% | 2,235,040 |
| 2019-03-26 | 2019-03-22 | 4.603 | 499,958 | +8,278 | 0.02% | 2,301,242 |
| 2019-03-14 | 2019-03-12 | 4.730 | 491,680 | -5,518 | 0.02% | 2,325,509 |
| 2019-03-12 | 2019-03-08 | 4.549 | 497,198 | +5,518 | 0.02% | 2,261,508 |
| 2019-03-01 | 2019-02-27 | 4.929 | 491,680 | +11,036 | 0.02% | 2,423,519 |
| 2019-02-28 | 2019-02-26 | 5.165 | 480,644 | -5,518 | 0.02% | 2,482,352 |
| 2019-02-27 | 2019-02-25 | 5.038 | 486,162 | -11,036 | 0.02% | 2,449,180 |
| 2019-02-22 | 2019-02-20 | 4.766 | 497,198 | -55,183 | 0.02% | 2,369,628 |
| 2019-02-21 | 2019-02-19 | 4.567 | 552,381 | +55,183 | 0.02% | 2,522,518 |
| 2019-02-13 | 2019-02-11 | 4.675 | 497,198 | +13,795 | 0.02% | 2,324,578 |
| 2019-02-12 | 2019-02-08 | 4.802 | 483,403 | +5,519 | 0.02% | 2,321,401 |
| 2019-02-11 | 2019-02-04 | 5.002 | 477,884 | -33,110 | 0.02% | 2,390,158 |
| 2019-01-31 | 2019-01-29 | 4.675 | 510,994 | +55,183 | 0.02% | 2,389,079 |
| 2019-01-28 | 2019-01-24 | 4.639 | 455,811 | -5,519 | 0.02% | 2,114,559 |
| 2019-01-24 | 2019-01-22 | 4.240 | 461,330 | -16,554 | 0.02% | 1,956,242 |
| 2019-01-22 | 2019-01-18 | 4.204 | 477,884 | -386,281 | 0.02% | 2,009,118 |
| 2019-01-18 | 2019-01-16 | 4.005 | 864,165 | -5,518 | 0.04% | 3,460,859 |
| 2019-01-17 | 2019-01-15 | 3.987 | 869,683 | +11,036 | 0.04% | 3,467,198 |
| 2019-01-15 | 2019-01-11 | 3.697 | 858,647 | -5,518 | 0.04% | 3,174,240 |
| 2019-01-14 | 2019-01-10 | 3.751 | 864,165 | -11,037 | 0.04% | 3,241,619 |
| 2019-01-11 | 2019-01-09 | 3.642 | 875,202 | -293,573 | 0.04% | 3,187,861 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,168,775 | +128,024 | 0.05% | 4,024,199 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,040,751 | -22,073 | 0.04% | 3,526,821 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,062,824 | -20,969 | 0.04% | 3,813,480 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,083,793 | +33,109 | 0.05% | 3,986,919 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,050,684 | -11,036 | 0.04% | 3,769,921 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,061,720 | +11,036 | 0.04% | 3,751,799 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,050,684 | +275,915 | 0.04% | 3,884,161 |
| 2018-12-14 | 2018-12-12 | 3.552 | 774,769 | +99,881 | 0.03% | 2,751,841 |
| 2018-12-05 | 2018-12-03 | 3.987 | 674,888 | +176,034 | 0.03% | 2,690,601 |
| 2018-11-28 | 2018-11-26 | 3.733 | 498,854 | -5,518 | 0.02% | 1,862,240 |
| 2018-11-12 | 2018-11-08 | 3.570 | 504,372 | -5,519 | 0.02% | 1,800,579 |
| 2018-10-29 | 2018-10-25 | 3.280 | 509,891 | -55,183 | 0.02% | 1,672,441 |
| 2018-10-22 | 2018-10-18 | 3.516 | 565,074 | -2,759 | 0.02% | 1,986,562 |
| 2018-10-19 | 2018-10-16 | 3.679 | 567,833 | +13,796 | 0.02% | 2,088,871 |
| 2018-10-09 | 2018-10-05 | 4.440 | 554,037 | +27,592 | 0.02% | 2,459,800 |
| 2018-10-05 | 2018-10-03 | 4.657 | 526,445 | +27,591 | 0.02% | 2,451,778 |
| 2018-09-26 | 2018-09-21 | 4.857 | 498,854 | -11,037 | 0.02% | 2,422,720 |
| 2018-09-24 | 2018-09-20 | 4.603 | 509,891 | +11,037 | 0.02% | 2,346,962 |
| 2018-09-10 | 2018-09-06 | 4.567 | 498,854 | +5,518 | 0.02% | 2,278,080 |
| 2018-09-07 | 2018-09-05 | 4.712 | 493,336 | +1,104 | 0.02% | 2,324,401 |
| 2018-09-03 | 2018-08-30 | 5.020 | 492,232 | +2,207 | 0.02% | 2,470,840 |
| 2018-08-31 | 2018-08-29 | 5.291 | 490,025 | +36,421 | 0.02% | 2,592,962 |
| 2018-08-30 | 2018-08-28 | 6.252 | 453,604 | +33,110 | 0.02% | 2,835,900 |
| 2018-08-23 | 2018-08-21 | 6.415 | 420,494 | +16,555 | 0.02% | 2,697,479 |
| 2018-08-21 | 2018-08-17 | 6.053 | 403,939 | +4,414 | 0.02% | 2,444,878 |
| 2018-08-15 | 2018-08-13 | 6.198 | 399,525 | +5,519 | 0.02% | 2,476,082 |
| 2018-08-14 | 2018-08-10 | 6.379 | 394,006 | -8,830 | 0.02% | 2,513,278 |
| 2018-08-10 | 2018-08-08 | 6.343 | 402,836 | -2,207 | 0.02% | 2,555,002 |
| 2018-08-07 | 2018-08-03 | 5.998 | 405,043 | +11,037 | 0.02% | 2,429,540 |
| 2018-08-03 | 2018-08-01 | 6.741 | 394,006 | -2,760 | 0.02% | 2,656,078 |
| 2018-08-02 | 2018-07-31 | 6.524 | 396,766 | +22,074 | 0.02% | 2,588,403 |
| 2018-08-01 | 2018-07-30 | 6.524 | 374,692 | +1,103 | 0.02% | 2,444,398 |
| 2018-07-19 | 2018-07-17 | 6.234 | 373,589 | -4,414 | 0.02% | 2,328,882 |
| 2018-07-11 | 2018-07-09 | 6.161 | 378,003 | -5,519 | 0.02% | 2,328,998 |
| 2018-07-04 | 2018-06-29 | 6.542 | 383,522 | -5,518 | 0.02% | 2,508,953 |
| 2018-06-29 | 2018-06-27 | 6.904 | 389,040 | -3,863 | 0.02% | 2,686,051 |
| 2018-06-21 | 2018-06-19 | 7.375 | 392,903 | +5,519 | 0.02% | 2,897,842 |
| 2018-06-20 | 2018-06-15 | 7.738 | 387,384 | -6,071 | 0.02% | 2,997,537 |
| 2018-06-14 | 2018-06-12 | 7.665 | 393,455 | -5,518 | 0.02% | 3,015,994 |
| 2018-05-31 | 2018-05-29 | 7.862 | 398,973 | +15,494 | 0.02% | 3,136,726 |
| 2018-05-29 | 2018-05-25 | 7.956 | 383,479 | -5,304 | 0.02% | 3,051,062 |
| 2018-05-28 | 2018-05-24 | 7.881 | 388,783 | +7,956 | 0.02% | 3,063,942 |
| 2018-05-23 | 2018-05-18 | 8.069 | 380,827 | -31,824 | 0.02% | 3,073,042 |
| 2018-05-03 | 2018-04-30 | 6.787 | 412,651 | +5,304 | 0.02% | 2,800,802 |
| 2018-04-16 | 2018-04-12 | 6.976 | 407,347 | -1,591 | 0.02% | 2,841,602 |
| 2018-04-11 | 2018-04-09 | 7.127 | 408,938 | -101,837 | 0.02% | 2,914,381 |
| 2018-04-10 | 2018-04-06 | 7.108 | 510,775 | -2,652 | 0.02% | 3,630,513 |
| 2018-04-06 | 2018-04-03 | 6.787 | 513,427 | -2,652 | 0.02% | 3,484,803 |
| 2018-04-04 | 2018-03-29 | 6.297 | 516,079 | -17,503 | 0.02% | 3,249,823 |
| 2018-04-03 | 2018-03-28 | 6.146 | 533,582 | +5,304 | 0.02% | 3,279,562 |
| 2018-03-21 | 2018-03-19 | 6.467 | 528,278 | +4,243 | 0.02% | 3,416,282 |
| 2018-03-16 | 2018-03-14 | 6.316 | 524,035 | +13,260 | 0.02% | 3,309,803 |
| 2018-01-26 | 2018-01-24 | 7.070 | 510,775 | +10,608 | 0.02% | 3,611,253 |
| 2018-01-25 | 2018-01-23 | 7.089 | 500,167 | -16,972 | 0.02% | 3,545,683 |
| 2018-01-18 | 2018-01-16 | 6.750 | 517,139 | +3,182 | 0.02% | 3,490,498 |
| 2018-01-17 | 2018-01-15 | 6.542 | 513,957 | +2,652 | 0.02% | 3,362,430 |
| 2018-01-11 | 2018-01-09 | 7.202 | 511,305 | -5,304 | 0.02% | 3,682,480 |
| 2018-01-04 | 2018-01-02 | 6.655 | 516,609 | -15,912 | 0.02% | 3,438,220 |
| 2017-12-29 | 2017-12-27 | 6.561 | 532,521 | -153,816 | 0.02% | 3,493,920 |
| 2017-12-28 | 2017-12-22 | 6.241 | 686,337 | +148,512 | 0.03% | 4,283,141 |
| 2017-12-27 | 2017-12-21 | 6.373 | 537,825 | -10,608 | 0.02% | 3,427,320 |
| 2017-12-22 | 2017-12-20 | 5.995 | 548,433 | +15,912 | 0.02% | 3,288,120 |
| 2017-12-19 | 2017-12-15 | 5.600 | 532,521 | -10,608 | 0.02% | 2,981,880 |
| 2017-12-18 | 2017-12-14 | 5.618 | 543,129 | +10,608 | 0.02% | 3,051,520 |
| 2017-11-24 | 2017-11-22 | 5.675 | 532,521 | +6,365 | 0.02% | 3,022,040 |
| 2017-11-22 | 2017-11-20 | 5.430 | 526,156 | +1,061 | 0.02% | 2,856,959 |
| 2017-11-13 | 2017-11-09 | 6.316 | 525,095 | +265,199 | 0.02% | 3,316,498 |
| 2017-11-09 | 2017-11-07 | 6.316 | 259,896 | +10,608 | 0.01% | 1,641,502 |
| 2017-11-08 | 2017-11-06 | 6.259 | 249,288 | +2,652 | 0.01% | 1,560,402 |
| 2017-11-03 | 2017-11-01 | 6.768 | 246,636 | +5,304 | 0.01% | 1,669,352 |
| 2017-10-30 | 2017-10-26 | 6.919 | 241,332 | +5,304 | 0.01% | 1,669,852 |
| 2017-10-24 | 2017-10-20 | 6.844 | 236,028 | +9,547 | 0.01% | 1,615,352 |
| 2017-10-23 | 2017-10-19 | 6.674 | 226,481 | -1,591 | 0.01% | 1,511,583 |
| 2017-10-16 | 2017-10-12 | 6.693 | 228,072 | +1,591 | 0.01% | 1,526,502 |
| 2017-09-26 | 2017-09-22 | 6.486 | 226,481 | +13,260 | 0.01% | 1,468,883 |
| 2017-09-25 | 2017-09-21 | 6.655 | 213,221 | +26,520 | 0.01% | 1,419,063 |
| 2017-09-20 | 2017-09-18 | 6.580 | 186,701 | +47,736 | 0.01% | 1,228,483 |
| 2017-09-08 | 2017-09-06 | 6.033 | 138,965 | -5,304 | 0.01% | 838,402 |
| 2017-09-07 | 2017-09-05 | 5.995 | 144,269 | -7,956 | 0.01% | 864,962 |
| 2017-09-05 | 2017-09-01 | 5.788 | 152,225 | -15,912 | 0.01% | 881,092 |
| 2017-09-04 | 2017-08-31 | 5.864 | 168,137 | -21,216 | 0.01% | 985,872 |
| 2017-09-01 | 2017-08-30 | 5.411 | 189,353 | -2,652 | 0.01% | 1,024,592 |
| 2017-08-01 | 2017-07-28 | 4.751 | 192,005 | +5,304 | 0.01% | 912,242 |
| 2017-07-31 | 2017-07-27 | 4.638 | 186,701 | -5,304 | 0.01% | 865,922 |
| 2017-07-28 | 2017-07-26 | 4.657 | 192,005 | +5,304 | 0.01% | 894,142 |
| 2017-07-26 | 2017-07-24 | 4.845 | 186,701 | +5,304 | 0.01% | 904,642 |
| 2017-07-21 | 2017-07-19 | 5.034 | 181,397 | +10,608 | 0.01% | 913,142 |
| 2017-06-01 | 2017-05-29 | 4.249 | 170,789 | -5,304 | 0.01% | 725,727 |
| 2017-05-31 | 2017-05-26 | 4.075 | 176,093 | +4,986 | 0.01% | 717,515 |
| 2017-05-18 | 2017-05-16 | 4.152 | 171,107 | -2,577 | 0.01% | 710,479 |
| 2017-05-15 | 2017-05-11 | 4.249 | 173,684 | +5,154 | 0.01% | 738,029 |
| 2017-04-28 | 2017-04-26 | 4.404 | 168,530 | +2,577 | 0.01% | 742,288 |
| 2017-04-24 | 2017-04-20 | 4.346 | 165,953 | -2,577 | 0.01% | 721,278 |
| 2017-04-21 | 2017-04-19 | 4.133 | 168,530 | +2,577 | 0.01% | 696,508 |
| 2017-04-19 | 2017-04-13 | 4.734 | 165,953 | +4,123 | 0.01% | 785,678 |
| 2017-04-12 | 2017-04-10 | 4.793 | 161,830 | -2,577 | 0.01% | 775,578 |
| 2017-04-07 | 2017-04-05 | 4.948 | 164,407 | -2,577 | 0.01% | 813,448 |
| 2017-04-03 | 2017-03-30 | 4.734 | 166,984 | +2,577 | 0.01% | 790,559 |
| 2017-03-30 | 2017-03-28 | 4.346 | 164,407 | -5,154 | 0.01% | 714,559 |
| 2017-03-29 | 2017-03-27 | 4.269 | 169,561 | +5,154 | 0.01% | 723,799 |
| 2017-03-27 | 2017-03-23 | 4.657 | 164,407 | +6,184 | 0.01% | 765,598 |
| 2017-03-17 | 2017-03-15 | 4.851 | 158,223 | -10,307 | 0.01% | 767,501 |
| 2017-03-13 | 2017-03-09 | 4.560 | 168,530 | -15,462 | 0.01% | 768,448 |
| 2017-03-09 | 2017-03-07 | 4.579 | 183,992 | -5,154 | 0.01% | 842,520 |
| 2017-03-08 | 2017-03-06 | 4.210 | 189,146 | -5,154 | 0.01% | 796,391 |
| 2017-03-06 | 2017-03-02 | 4.113 | 194,300 | -32,469 | 0.01% | 799,242 |
| 2017-03-01 | 2017-02-27 | 4.152 | 226,769 | -5,154 | 0.01% | 941,601 |
| 2017-02-28 | 2017-02-24 | 4.113 | 231,923 | +10,308 | 0.01% | 954,002 |
| 2017-02-24 | 2017-02-22 | 4.288 | 221,615 | -10,308 | 0.01% | 950,300 |
| 2017-02-23 | 2017-02-21 | 4.152 | 231,923 | +5,154 | 0.01% | 963,002 |
| 2017-02-20 | 2017-02-16 | 4.249 | 226,769 | -5,154 | 0.01% | 963,601 |
| 2017-02-17 | 2017-02-15 | 4.113 | 231,923 | +5,154 | 0.01% | 954,002 |
| 2017-02-09 | 2017-02-07 | 4.113 | 226,769 | -46,384 | 0.01% | 932,801 |
| 2017-02-07 | 2017-02-03 | 4.055 | 273,153 | -5,154 | 0.01% | 1,107,699 |
| 2017-02-02 | 2017-01-27 | 3.978 | 278,307 | -25,769 | 0.01% | 1,107,000 |
| 2017-01-18 | 2017-01-16 | 3.570 | 304,076 | -1,546 | 0.01% | 1,085,599 |
| 2017-01-12 | 2017-01-10 | 3.725 | 305,622 | -15,462 | 0.01% | 1,138,558 |
| 2017-01-09 | 2017-01-05 | 3.551 | 321,084 | -5,154 | 0.01% | 1,140,090 |
| 2016-12-19 | 2016-12-15 | 3.318 | 326,238 | +5,154 | 0.01% | 1,082,431 |
| 2016-12-12 | 2016-12-08 | 3.454 | 321,084 | -5,154 | 0.01% | 1,108,940 |
| 2016-12-08 | 2016-12-06 | 3.590 | 326,238 | -10,307 | 0.01% | 1,171,051 |
| 2016-12-07 | 2016-12-05 | 3.337 | 336,545 | -14,431 | 0.02% | 1,123,159 |
| 2016-12-06 | 2016-12-02 | 3.104 | 350,976 | -10,308 | 0.02% | 1,089,600 |
| 2016-11-25 | 2016-11-23 | 2.969 | 361,284 | +20,616 | 0.02% | 1,072,531 |
| 2016-10-26 | 2016-10-24 | 2.561 | 340,668 | -10,308 | 0.02% | 872,519 |
| 2016-09-19 | 2016-09-14 | 2.367 | 350,976 | -5,154 | 0.02% | 830,820 |
| 2016-09-13 | 2016-09-09 | 2.503 | 356,130 | -15,461 | 0.02% | 891,390 |
| 2016-09-09 | 2016-09-07 | 2.542 | 371,591 | -15,462 | 0.02% | 944,509 |
| 2016-08-18 | 2016-08-16 | 2.348 | 387,053 | -10,308 | 0.02% | 908,710 |
| 2016-08-16 | 2016-08-12 | 2.387 | 397,361 | +10,308 | 0.02% | 948,331 |
| 2016-05-30 | 2016-05-26 | 2.206 | 387,053 | +5,772 | 0.02% | 853,853 |
| 2016-04-14 | 2016-04-12 | 2.679 | 381,281 | -30,462 | 0.02% | 1,021,360 |
| 2016-04-13 | 2016-04-11 | 2.639 | 411,743 | +10,154 | 0.02% | 1,086,740 |
| 2016-04-12 | 2016-04-08 | 2.659 | 401,589 | +20,308 | 0.02% | 1,067,850 |
| 2016-03-23 | 2016-03-21 | 2.541 | 381,281 | -25,385 | 0.02% | 968,790 |
| 2016-03-09 | 2016-03-07 | 2.226 | 406,666 | -5,077 | 0.02% | 905,130 |
| 2016-02-17 | 2016-02-15 | 1.871 | 411,743 | -19,293 | 0.02% | 770,450 |
| 2016-02-16 | 2016-02-12 | 1.832 | 431,036 | +19,293 | 0.02% | 789,571 |
| 2015-12-09 | 2015-12-07 | 2.521 | 411,743 | -5,077 | 0.02% | 1,038,080 |
| 2015-11-19 | 2015-11-17 | 2.521 | 416,820 | +5,077 | 0.02% | 1,050,880 |
| 2015-10-22 | 2015-10-19 | 2.561 | 411,743 | +5,077 | 0.02% | 1,054,300 |
| 2015-08-25 | 2015-08-21 | 2.186 | 406,666 | -15,231 | 0.02% | 889,110 |
| 2015-08-13 | 2015-08-11 | 2.462 | 421,897 | +15,231 | 0.02% | 1,038,750 |
| 2015-08-11 | 2015-08-07 | 2.403 | 406,666 | -15,231 | 0.02% | 977,220 |
| 2015-08-10 | 2015-08-06 | 2.364 | 421,897 | +15,231 | 0.02% | 997,200 |
| 2015-08-07 | 2015-08-05 | 2.442 | 406,666 | -25,893 | 0.02% | 993,240 |
| 2015-08-04 | 2015-07-31 | 2.423 | 432,559 | -4,569 | 0.02% | 1,047,961 |
| 2015-07-31 | 2015-07-29 | 2.383 | 437,128 | +30,462 | 0.02% | 1,041,810 |
| 2015-07-30 | 2015-07-28 | 2.442 | 406,666 | -15,231 | 0.02% | 993,240 |
| 2015-07-29 | 2015-07-27 | 2.383 | 421,897 | -10,154 | 0.02% | 1,005,510 |
| 2015-07-27 | 2015-07-23 | 2.561 | 432,051 | -1,523 | 0.02% | 1,106,300 |
| 2015-07-17 | 2015-07-15 | 2.482 | 433,574 | +25,385 | 0.02% | 1,076,040 |
| 2015-07-16 | 2015-07-14 | 2.580 | 408,189 | -10,154 | 0.02% | 1,053,240 |
| 2015-07-13 | 2015-07-09 | 2.521 | 418,343 | +5,077 | 0.02% | 1,054,720 |
| 2015-07-03 | 2015-06-30 | 3.053 | 413,266 | -1,016 | 0.02% | 1,261,700 |
| 2015-06-24 | 2015-06-22 | 3.171 | 414,282 | -10,153 | 0.02% | 1,313,762 |
| 2015-06-12 | 2015-06-10 | 3.348 | 424,435 | -5,077 | 0.02% | 1,421,198 |
| 2015-06-11 | 2015-06-09 | 3.270 | 429,512 | +5,077 | 0.02% | 1,404,359 |
| 2015-06-10 | 2015-06-08 | 3.427 | 424,435 | +5,077 | 0.02% | 1,454,638 |
| 2015-06-04 | 2015-06-02 | 3.585 | 419,358 | +25,384 | 0.02% | 1,503,318 |
| 2015-06-01 | 2015-05-28 | 3.815 | 393,974 | -1,083 | 0.02% | 1,503,090 |
| 2015-05-29 | 2015-05-27 | 3.938 | 395,057 | -14,704 | 0.02% | 1,555,582 |
| 2015-05-28 | 2015-05-26 | 3.917 | 409,761 | +14,704 | 0.02% | 1,605,121 |
| 2015-05-27 | 2015-05-22 | 3.836 | 395,057 | +9,803 | 0.02% | 1,515,282 |
| 2015-05-21 | 2015-05-19 | 3.856 | 385,254 | -9,803 | 0.02% | 1,485,541 |
| 2015-05-20 | 2015-05-18 | 3.754 | 395,057 | -63,718 | 0.02% | 1,483,042 |
| 2015-05-19 | 2015-05-15 | 3.754 | 458,775 | +12,253 | 0.02% | 1,722,239 |
| 2015-05-18 | 2015-05-14 | 3.734 | 446,522 | +19,606 | 0.02% | 1,667,131 |
| 2015-05-08 | 2015-05-06 | 3.897 | 426,916 | +4,902 | 0.02% | 1,663,610 |
| 2015-05-07 | 2015-05-05 | 3.999 | 422,014 | +24,507 | 0.02% | 1,687,558 |
| 2015-05-04 | 2015-04-29 | 3.897 | 397,507 | +49,014 | 0.02% | 1,549,009 |
| 2015-04-20 | 2015-04-16 | 3.856 | 348,493 | +8,823 | 0.02% | 1,343,791 |
| 2015-04-17 | 2015-04-15 | 3.856 | 339,670 | -4,902 | 0.02% | 1,309,769 |
| 2015-04-16 | 2015-04-14 | 4.019 | 344,572 | +2,451 | 0.02% | 1,384,912 |
| 2015-04-15 | 2015-04-13 | 4.284 | 342,121 | -125,967 | 0.02% | 1,465,800 |
| 2015-04-14 | 2015-04-10 | 3.754 | 468,088 | +46,564 | 0.02% | 1,757,200 |
| 2015-04-13 | 2015-04-09 | 3.632 | 421,524 | +45,093 | 0.02% | 1,530,799 |
| 2015-04-10 | 2015-04-08 | 3.509 | 376,431 | -14,704 | 0.02% | 1,320,960 |
| 2015-04-09 | 2015-04-02 | 3.346 | 391,135 | -19,606 | 0.02% | 1,308,719 |
| 2015-04-02 | 2015-03-31 | 3.224 | 410,741 | -2,451 | 0.02% | 1,324,040 |
| 2015-02-24 | 2015-02-18 | 2.999 | 413,192 | -30,389 | 0.02% | 1,239,210 |
| 2015-02-12 | 2015-02-10 | 2.958 | 443,581 | +30,389 | 0.02% | 1,312,251 |
| 2015-01-12 | 2015-01-08 | 3.285 | 413,192 | +9,803 | 0.02% | 1,357,230 |
| 2015-01-06 | 2015-01-02 | 3.428 | 403,389 | +14,704 | 0.02% | 1,382,640 |
| 2014-12-12 | 2014-12-10 | 3.264 | 388,685 | -14,704 | 0.02% | 1,268,801 |
| 2014-12-11 | 2014-12-09 | 3.305 | 403,389 | -68,620 | 0.02% | 1,333,260 |
| 2014-12-10 | 2014-12-08 | 3.081 | 472,009 | +3,921 | 0.02% | 1,454,129 |
| 2014-12-01 | 2014-11-27 | 3.142 | 468,088 | -9,803 | 0.02% | 1,470,700 |
| 2014-11-28 | 2014-11-26 | 3.162 | 477,891 | -11,273 | 0.02% | 1,511,250 |
| 2014-11-27 | 2014-11-25 | 3.060 | 489,164 | +4,901 | 0.02% | 1,496,999 |
| 2014-11-26 | 2014-11-24 | 3.020 | 484,263 | -4,901 | 0.02% | 1,462,241 |
| 2014-11-25 | 2014-11-21 | 2.897 | 489,164 | -34,310 | 0.02% | 1,417,159 |
| 2014-11-24 | 2014-11-20 | 2.877 | 523,474 | +24,507 | 0.02% | 1,505,879 |
| 2014-11-14 | 2014-11-12 | 3.060 | 498,967 | -24,507 | 0.02% | 1,527,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 523,474 | +14,704 | 0.02% | 1,569,959 |
| 2014-11-12 | 2014-11-10 | 2.958 | 508,770 | -14,704 | 0.02% | 1,505,100 |
| 2014-11-11 | 2014-11-07 | 2.918 | 523,474 | -4,902 | 0.02% | 1,527,239 |
| 2014-11-07 | 2014-11-05 | 2.958 | 528,376 | -3,431 | 0.03% | 1,563,101 |
| 2014-11-06 | 2014-11-04 | 2.918 | 531,807 | -71,071 | 0.03% | 1,551,550 |
| 2014-10-31 | 2014-10-29 | 2.673 | 602,878 | +49,015 | 0.03% | 1,611,301 |
| 2014-10-15 | 2014-10-13 | 2.815 | 553,863 | +24,507 | 0.03% | 1,559,399 |
| 2014-09-29 | 2014-09-25 | 2.979 | 529,356 | -9,803 | 0.03% | 1,576,800 |
| 2014-09-24 | 2014-09-22 | 2.938 | 539,159 | +33,330 | 0.03% | 1,584,000 |
| 2014-09-12 | 2014-09-10 | 2.999 | 505,829 | -29,409 | 0.02% | 1,517,039 |
| 2014-09-10 | 2014-09-05 | 3.060 | 535,238 | -2,451 | 0.03% | 1,638,000 |
| 2014-09-08 | 2014-09-04 | 3.081 | 537,689 | -26,958 | 0.03% | 1,656,471 |
| 2014-08-28 | 2014-08-26 | 2.795 | 564,647 | -49,014 | 0.03% | 1,578,241 |
| 2014-08-25 | 2014-08-21 | 2.856 | 613,661 | -2,451 | 0.03% | 1,752,800 |
| 2014-08-18 | 2014-08-14 | 2.877 | 616,112 | -49,014 | 0.03% | 1,772,371 |
| 2014-08-15 | 2014-08-13 | 2.856 | 665,126 | +2,451 | 0.03% | 1,899,800 |
| 2014-08-05 | 2014-08-01 | 2.775 | 662,675 | -981 | 0.03% | 1,838,719 |
| 2014-07-31 | 2014-07-29 | 2.897 | 663,656 | +19,606 | 0.03% | 1,922,681 |
| 2014-07-30 | 2014-07-28 | 2.897 | 644,050 | -7,352 | 0.03% | 1,865,880 |
| 2014-07-25 | 2014-07-23 | 2.836 | 651,402 | +24,507 | 0.03% | 1,847,310 |
| 2014-07-24 | 2014-07-22 | 2.775 | 626,895 | +24,507 | 0.03% | 1,739,440 |
| 2014-07-18 | 2014-07-16 | 2.795 | 602,388 | -4,901 | 0.03% | 1,683,731 |
| 2014-07-17 | 2014-07-15 | 2.815 | 607,289 | -2,451 | 0.03% | 1,709,820 |
| 2014-07-16 | 2014-07-14 | 2.836 | 609,740 | -9,803 | 0.03% | 1,729,161 |
| 2014-07-15 | 2014-07-11 | 2.836 | 619,543 | -3,921 | 0.03% | 1,756,961 |
| 2014-07-10 | 2014-07-08 | 2.795 | 623,464 | -23,527 | 0.03% | 1,742,640 |
| 2014-07-08 | 2014-07-04 | 2.693 | 646,991 | +29,409 | 0.03% | 1,742,401 |
| 2014-06-26 | 2014-06-24 | 2.632 | 617,582 | -4,902 | 0.03% | 1,625,400 |
| 2014-06-20 | 2014-06-18 | 2.693 | 622,484 | +9,803 | 0.03% | 1,676,401 |
| 2014-06-17 | 2014-06-13 | 2.775 | 612,681 | -24,507 | 0.03% | 1,700,001 |
| 2014-06-11 | 2014-06-09 | 2.775 | 637,188 | +9,803 | 0.03% | 1,768,000 |
| 2014-05-30 | 2014-05-28 | 2.993 | 627,385 | +28,718 | 0.03% | 1,877,963 |
| 2014-05-27 | 2014-05-23 | 3.036 | 598,667 | -9,354 | 0.03% | 1,817,601 |
| 2014-05-23 | 2014-05-21 | 3.015 | 608,021 | -9,354 | 0.03% | 1,833,000 |
| 2014-05-22 | 2014-05-20 | 2.929 | 617,375 | +13,096 | 0.03% | 1,808,400 |
| 2014-05-21 | 2014-05-19 | 3.015 | 604,279 | +18,708 | 0.03% | 1,821,719 |
| 2014-05-16 | 2014-05-14 | 3.057 | 585,571 | -7,015 | 0.03% | 1,790,360 |
| 2014-05-14 | 2014-05-12 | 3.036 | 592,586 | +7,015 | 0.03% | 1,799,139 |
| 2014-04-30 | 2014-04-28 | 3.143 | 585,571 | +16,370 | 0.03% | 1,840,440 |
| 2014-04-15 | 2014-04-11 | 3.207 | 569,201 | -56,125 | 0.03% | 1,825,500 |
| 2014-04-14 | 2014-04-10 | 3.271 | 625,326 | +14,031 | 0.03% | 2,045,610 |
| 2014-04-11 | 2014-04-09 | 3.229 | 611,295 | +9,354 | 0.03% | 1,973,571 |
| 2014-04-09 | 2014-04-07 | 3.207 | 601,941 | -14,031 | 0.03% | 1,930,501 |
| 2014-04-07 | 2014-04-03 | 3.335 | 615,972 | -9,354 | 0.03% | 2,054,520 |
| 2014-04-04 | 2014-04-02 | 3.207 | 625,326 | +9,354 | 0.03% | 2,005,500 |
| 2014-04-03 | 2014-04-01 | 3.207 | 615,972 | -9,354 | 0.03% | 1,975,500 |
| 2014-04-02 | 2014-03-31 | 3.250 | 625,326 | +9,354 | 0.03% | 2,032,240 |
| 2014-03-31 | 2014-03-27 | 3.207 | 615,972 | +18,708 | 0.03% | 1,975,500 |
| 2014-03-28 | 2014-03-26 | 3.357 | 597,264 | -18,708 | 0.03% | 2,004,891 |
| 2014-03-26 | 2014-03-24 | 3.207 | 615,972 | +9,354 | 0.03% | 1,975,500 |
| 2014-03-21 | 2014-03-19 | 3.186 | 606,618 | -9,354 | 0.03% | 1,932,531 |
| 2014-03-12 | 2014-03-10 | 3.250 | 615,972 | +46,771 | 0.03% | 2,001,840 |
| 2014-03-11 | 2014-03-07 | 3.293 | 569,201 | -4,677 | 0.03% | 1,874,180 |
| 2014-03-06 | 2014-03-04 | 3.250 | 573,878 | -18,708 | 0.03% | 1,865,039 |
| 2014-02-26 | 2014-02-24 | 3.271 | 592,586 | +9,354 | 0.03% | 1,938,508 |
| 2014-02-21 | 2014-02-19 | 3.314 | 583,232 | -14,032 | 0.03% | 1,932,849 |
| 2014-02-14 | 2014-02-12 | 3.400 | 597,264 | +46,771 | 0.03% | 2,030,431 |
| 2014-02-13 | 2014-02-11 | 3.335 | 550,493 | +4,677 | 0.03% | 1,836,121 |
| 2014-02-11 | 2014-02-07 | 3.314 | 545,816 | -18,708 | 0.03% | 1,808,851 |
| 2014-02-05 | 2014-01-30 | 3.335 | 564,524 | +18,708 | 0.03% | 1,882,920 |
| 2014-02-04 | 2014-01-28 | 3.357 | 545,816 | -9,354 | 0.03% | 1,832,191 |
| 2014-01-28 | 2014-01-24 | 3.378 | 555,170 | -46,771 | 0.03% | 1,875,461 |
| 2014-01-24 | 2014-01-22 | 3.464 | 601,941 | -9,354 | 0.03% | 2,084,941 |
| 2014-01-23 | 2014-01-21 | 3.442 | 611,295 | -18,708 | 0.03% | 2,104,271 |
| 2014-01-22 | 2014-01-20 | 3.400 | 630,003 | +9,354 | 0.03% | 2,141,729 |
| 2014-01-20 | 2014-01-16 | 3.335 | 620,649 | +46,771 | 0.03% | 2,070,120 |
| 2014-01-15 | 2014-01-13 | 3.549 | 573,878 | +65,479 | 0.03% | 2,036,819 |
| 2014-01-09 | 2014-01-07 | 3.207 | 508,399 | -23,385 | 0.03% | 1,630,500 |
| 2014-01-08 | 2014-01-06 | 3.250 | 531,784 | -9,355 | 0.03% | 1,728,239 |
| 2014-01-07 | 2014-01-03 | 3.314 | 541,139 | +23,386 | 0.03% | 1,793,351 |
| 2014-01-03 | 2013-12-31 | 3.229 | 517,753 | -5,145 | 0.03% | 1,671,570 |
| 2013-12-13 | 2013-12-11 | 3.314 | 522,898 | -18,708 | 0.03% | 1,732,900 |
| 2013-12-12 | 2013-12-10 | 3.378 | 541,606 | +9,354 | 0.03% | 1,829,639 |
| 2013-12-11 | 2013-12-09 | 3.528 | 532,252 | +23,385 | 0.03% | 1,877,700 |
| 2013-12-09 | 2013-12-05 | 3.571 | 508,867 | +4,677 | 0.03% | 1,816,961 |
| 2013-12-06 | 2013-12-04 | 3.613 | 504,190 | -42,093 | 0.03% | 1,821,821 |
| 2013-12-04 | 2013-12-02 | 3.571 | 546,283 | +35,545 | 0.03% | 1,950,559 |
| 2013-12-02 | 2013-11-28 | 3.506 | 510,738 | -7,015 | 0.03% | 1,790,882 |
| 2013-11-25 | 2013-11-21 | 3.485 | 517,753 | -65,479 | 0.03% | 1,804,409 |
| 2013-11-22 | 2013-11-20 | 3.571 | 583,232 | +9,354 | 0.03% | 2,082,489 |
| 2013-11-21 | 2013-11-19 | 3.357 | 573,878 | +23,385 | 0.03% | 1,926,389 |
| 2013-11-20 | 2013-11-18 | 3.357 | 550,493 | +2,807 | 0.03% | 1,847,891 |
| 2013-11-19 | 2013-11-15 | 3.271 | 547,686 | +6,547 | 0.03% | 1,791,628 |
| 2013-11-15 | 2013-11-13 | 3.229 | 541,139 | +14,032 | 0.03% | 1,747,071 |
| 2013-11-14 | 2013-11-12 | 3.400 | 527,107 | +9,354 | 0.03% | 1,791,929 |
| 2013-11-12 | 2013-11-08 | 3.357 | 517,753 | +4,677 | 0.03% | 1,737,989 |
| 2013-11-11 | 2013-11-07 | 3.378 | 513,076 | -93,542 | 0.03% | 1,733,260 |
| 2013-11-06 | 2013-11-04 | 3.442 | 606,618 | +51,448 | 0.03% | 2,088,171 |
| 2013-11-01 | 2013-10-30 | 3.378 | 555,170 | +14,031 | 0.03% | 1,875,461 |
| 2013-10-31 | 2013-10-29 | 3.357 | 541,139 | +4,678 | 0.03% | 1,816,491 |
| 2013-10-30 | 2013-10-28 | 3.421 | 536,461 | +46,770 | 0.03% | 1,835,198 |
| 2013-10-28 | 2013-10-24 | 3.421 | 489,691 | -23,385 | 0.02% | 1,675,201 |
| 2013-10-25 | 2013-10-23 | 3.378 | 513,076 | +23,385 | 0.03% | 1,733,260 |
| 2013-10-24 | 2013-10-22 | 3.464 | 489,691 | +9,355 | 0.02% | 1,696,141 |
| 2013-10-23 | 2013-10-21 | 3.485 | 480,336 | +9,354 | 0.02% | 1,674,008 |
| 2013-10-21 | 2013-10-17 | 3.571 | 470,982 | -51,448 | 0.02% | 1,681,689 |
| 2013-10-17 | 2013-10-15 | 3.592 | 522,430 | -14,031 | 0.03% | 1,876,559 |
| 2013-10-16 | 2013-10-11 | 3.656 | 536,461 | +43,029 | 0.03% | 1,961,368 |
| 2013-10-15 | 2013-10-10 | 3.528 | 493,432 | -9,354 | 0.02% | 1,740,749 |
| 2013-10-11 | 2013-10-09 | 3.485 | 502,786 | +14,031 | 0.03% | 1,752,248 |
| 2013-10-10 | 2013-10-08 | 3.506 | 488,755 | +4,677 | 0.02% | 1,713,799 |
| 2013-10-08 | 2013-10-04 | 3.549 | 484,078 | +18,708 | 0.02% | 1,718,099 |
| 2013-10-04 | 2013-10-02 | 3.442 | 465,370 | +23,386 | 0.02% | 1,601,951 |
| 2013-09-30 | 2013-09-26 | 3.571 | 441,984 | -23,386 | 0.02% | 1,578,149 |
| 2013-09-27 | 2013-09-25 | 3.699 | 465,370 | -46,771 | 0.02% | 1,721,351 |
| 2013-09-25 | 2013-09-23 | 3.784 | 512,141 | -28,998 | 0.03% | 1,938,151 |
| 2013-09-24 | 2013-09-19 | 3.827 | 541,139 | +23,386 | 0.03% | 2,071,032 |
| 2013-09-19 | 2013-09-17 | 3.891 | 517,753 | +28,062 | 0.03% | 2,014,739 |
| 2013-09-18 | 2013-09-16 | 3.955 | 489,691 | -44,900 | 0.02% | 1,936,951 |
| 2013-09-17 | 2013-09-13 | 3.913 | 534,591 | +34,611 | 0.03% | 2,091,691 |
| 2013-09-16 | 2013-09-12 | 3.870 | 499,980 | -39,288 | 0.02% | 1,934,889 |
| 2013-09-13 | 2013-09-11 | 3.849 | 539,268 | +28,063 | 0.03% | 2,075,401 |
| 2013-09-12 | 2013-09-10 | 3.934 | 511,205 | +85,123 | 0.03% | 2,011,119 |
| 2013-09-11 | 2013-09-09 | 3.955 | 426,082 | +28,062 | 0.02% | 1,685,349 |
| 2013-09-04 | 2013-09-02 | 3.742 | 398,020 | -14,031 | 0.02% | 1,489,251 |
| 2013-08-30 | 2013-08-28 | 3.485 | 412,051 | -9,354 | 0.02% | 1,436,030 |
| 2013-08-21 | 2013-08-19 | 3.806 | 421,405 | -23,386 | 0.02% | 1,603,779 |
| 2013-08-20 | 2013-08-16 | 3.699 | 444,791 | -23,385 | 0.02% | 1,645,231 |
| 2013-08-19 | 2013-08-15 | 3.763 | 468,176 | -4,677 | 0.02% | 1,761,760 |
| 2013-08-16 | 2013-08-13 | 3.763 | 472,853 | +18,708 | 0.02% | 1,779,359 |
| 2013-08-15 | 2013-08-12 | 3.720 | 454,145 | +6,080 | 0.02% | 1,689,541 |
| 2013-08-05 | 2013-08-01 | 3.464 | 448,065 | -4,677 | 0.02% | 1,551,961 |
| 2013-08-01 | 2013-07-30 | 3.400 | 452,742 | -23,385 | 0.02% | 1,539,121 |
| 2013-07-30 | 2013-07-26 | 3.592 | 476,127 | +15,902 | 0.02% | 1,710,240 |
| 2013-07-29 | 2013-07-25 | 3.592 | 460,225 | -56,125 | 0.02% | 1,653,120 |
| 2013-07-25 | 2013-07-23 | 3.442 | 516,350 | -18,708 | 0.03% | 1,777,440 |
| 2013-07-23 | 2013-07-19 | 3.271 | 535,058 | +14,031 | 0.03% | 1,750,319 |
| 2013-07-22 | 2013-07-18 | 3.314 | 521,027 | +4,677 | 0.03% | 1,726,700 |
| 2013-07-16 | 2013-07-12 | 3.335 | 516,350 | -32,740 | 0.03% | 1,722,240 |
| 2013-07-15 | 2013-07-11 | 3.335 | 549,090 | -23,385 | 0.03% | 1,831,441 |
| 2013-07-12 | 2013-07-10 | 2.951 | 572,475 | +23,385 | 0.03% | 1,689,120 |
| 2013-07-10 | 2013-07-08 | 3.015 | 549,090 | +18,709 | 0.03% | 1,655,341 |
| 2013-07-08 | 2013-07-04 | 3.122 | 530,381 | -18,709 | 0.03% | 1,655,639 |
| 2013-07-05 | 2013-07-03 | 3.143 | 549,090 | +23,386 | 0.03% | 1,725,781 |
| 2013-07-03 | 2013-06-28 | 3.293 | 525,704 | -4,677 | 0.03% | 1,730,959 |
| 2013-06-27 | 2013-06-25 | 3.229 | 530,381 | +4,677 | 0.03% | 1,712,339 |
| 2013-06-26 | 2013-06-24 | 3.335 | 525,704 | -5,613 | 0.03% | 1,753,439 |
| 2013-06-25 | 2013-06-21 | 3.464 | 531,317 | -60,802 | 0.03% | 1,840,321 |
| 2013-06-24 | 2013-06-20 | 3.314 | 592,119 | +9,354 | 0.03% | 1,962,301 |
| 2013-06-21 | 2013-06-19 | 3.442 | 582,765 | +18,709 | 0.03% | 2,006,061 |
| 2013-06-20 | 2013-06-18 | 3.485 | 564,056 | +14,966 | 0.03% | 1,965,779 |
| 2013-06-18 | 2013-06-14 | 3.357 | 549,090 | +46,771 | 0.03% | 1,843,181 |
| 2013-06-13 | 2013-06-10 | 3.485 | 502,319 | +14,031 | 0.03% | 1,750,621 |
| 2013-06-11 | 2013-06-07 | 3.506 | 488,288 | -23,385 | 0.02% | 1,712,162 |
| 2013-06-10 | 2013-06-06 | 3.464 | 511,673 | +4,677 | 0.03% | 1,772,280 |
| 2013-06-07 | 2013-06-05 | 3.571 | 506,996 | +10,757 | 0.03% | 1,810,281 |
| 2013-06-06 | 2013-06-04 | 3.613 | 496,239 | +32,740 | 0.02% | 1,793,092 |
| 2013-06-05 | 2013-06-03 | 3.678 | 463,499 | -32,740 | 0.02% | 1,704,520 |
| 2013-05-31 | 2013-05-29 | 3.998 | 496,239 | +42,094 | 0.02% | 1,984,072 |
| 2013-05-30 | 2013-05-28 | 4.084 | 454,145 | -51,448 | 0.02% | 1,854,611 |
| 2013-05-29 | 2013-05-27 | 3.806 | 505,593 | +18,709 | 0.03% | 1,924,181 |
| 2013-05-28 | 2013-05-24 | 3.870 | 486,884 | +18,708 | 0.02% | 1,884,208 |
| 2013-05-27 | 2013-05-23 | 3.849 | 468,176 | +14,031 | 0.02% | 1,801,800 |
| 2013-05-24 | 2013-05-22 | 4.062 | 454,145 | -4,677 | 0.02% | 1,844,901 |
| 2013-05-23 | 2013-05-21 | 3.870 | 458,822 | -42,561 | 0.02% | 1,775,610 |
| 2013-05-21 | 2013-05-16 | 3.571 | 501,383 | -18,709 | 0.03% | 1,790,239 |
| 2013-05-20 | 2013-05-15 | 3.678 | 520,092 | +12,161 | 0.03% | 1,912,641 |
| 2013-05-16 | 2013-05-14 | 3.421 | 507,931 | +1,403 | 0.03% | 1,737,599 |
| 2013-05-14 | 2013-05-10 | 3.635 | 506,528 | +1,871 | 0.03% | 1,841,099 |
| 2013-05-13 | 2013-05-09 | 3.635 | 504,657 | +7,951 | 0.03% | 1,834,299 |
| 2013-05-10 | 2013-05-08 | 3.678 | 496,706 | -9,354 | 0.02% | 1,826,639 |
| 2013-05-09 | 2013-05-07 | 3.571 | 506,060 | -30,869 | 0.03% | 1,806,938 |
| 2013-05-08 | 2013-05-06 | 3.378 | 536,929 | -9,354 | 0.03% | 1,813,839 |
| 2013-05-07 | 2013-05-03 | 3.143 | 546,283 | +4,677 | 0.03% | 1,716,959 |
| 2013-05-06 | 2013-05-02 | 3.122 | 541,606 | -23,386 | 0.03% | 1,690,679 |
| 2013-05-03 | 2013-04-30 | 3.143 | 564,992 | +23,386 | 0.03% | 1,775,761 |
| 2013-05-02 | 2013-04-29 | 3.122 | 541,606 | +9,354 | 0.03% | 1,690,679 |
| 2013-04-30 | 2013-04-26 | 3.186 | 532,252 | +40,223 | 0.03% | 1,695,620 |
| 2013-04-29 | 2013-04-25 | 3.293 | 492,029 | +4,677 | 0.02% | 1,620,079 |
| 2013-04-26 | 2013-04-24 | 3.357 | 487,352 | -4,677 | 0.02% | 1,635,940 |
| 2013-04-25 | 2013-04-23 | 3.314 | 492,029 | +9,354 | 0.02% | 1,630,599 |
| 2013-04-24 | 2013-04-22 | 3.506 | 482,675 | +9,354 | 0.02% | 1,692,480 |
| 2013-04-22 | 2013-04-18 | 3.271 | 473,321 | +18,708 | 0.02% | 1,548,360 |
| 2013-04-19 | 2013-04-17 | 3.293 | 454,613 | -4,677 | 0.02% | 1,496,882 |
| 2013-04-18 | 2013-04-16 | 3.335 | 459,290 | -4,677 | 0.02% | 1,531,921 |
| 2013-04-17 | 2013-04-15 | 3.164 | 463,967 | +11,693 | 0.02% | 1,468,161 |
| 2013-04-15 | 2013-04-11 | 3.357 | 452,274 | -32,740 | 0.02% | 1,518,190 |
| 2013-04-12 | 2013-04-10 | 3.186 | 485,014 | -34,610 | 0.02% | 1,545,131 |
| 2013-04-11 | 2013-04-09 | 3.100 | 519,624 | +37,417 | 0.03% | 1,610,950 |
| 2013-04-10 | 2013-04-08 | 2.929 | 482,207 | -14,032 | 0.02% | 1,412,469 |
| 2013-04-09 | 2013-04-05 | 2.865 | 496,239 | +50,045 | 0.02% | 1,421,741 |
| 2013-04-08 | 2013-04-03 | 3.250 | 446,194 | -275,948 | 0.02% | 1,450,081 |
| 2013-04-05 | 2013-04-02 | 3.357 | 722,142 | +4,677 | 0.04% | 2,424,081 |
| 2013-04-03 | 2013-03-28 | 3.784 | 717,465 | -9,354 | 0.04% | 2,715,181 |
| 2013-04-02 | 2013-03-27 | 3.699 | 726,819 | +14,031 | 0.04% | 2,688,421 |
| 2013-03-27 | 2013-03-25 | 3.656 | 712,788 | -23,385 | 0.04% | 2,606,042 |
| 2013-03-22 | 2013-03-20 | 3.678 | 736,173 | -7,951 | 0.04% | 2,707,280 |
| 2013-03-20 | 2013-03-18 | 3.592 | 744,124 | -87,461 | 0.04% | 2,672,880 |
| 2013-03-18 | 2013-03-14 | 3.955 | 831,585 | +112,250 | 0.04% | 3,289,298 |
| 2013-03-15 | 2013-03-13 | 4.020 | 719,335 | +14,966 | 0.04% | 2,891,438 |
| 2013-03-14 | 2013-03-12 | 4.233 | 704,369 | -23,385 | 0.04% | 2,981,881 |
| 2013-03-13 | 2013-03-11 | 4.319 | 727,754 | +3,274 | 0.04% | 3,143,119 |
| 2013-03-12 | 2013-03-08 | 4.469 | 724,480 | -9,354 | 0.04% | 3,237,409 |
| 2013-03-11 | 2013-03-07 | 4.426 | 733,834 | +121,604 | 0.04% | 3,247,828 |
| 2013-03-08 | 2013-03-06 | 4.404 | 612,230 | +28,062 | 0.03% | 2,696,539 |
| 2013-03-07 | 2013-03-05 | 4.319 | 584,168 | -3,741 | 0.03% | 2,522,981 |
| 2013-03-06 | 2013-03-04 | 4.233 | 587,909 | +195,502 | 0.03% | 2,488,858 |
| 2013-03-05 | 2013-03-01 | 4.383 | 392,407 | -4,677 | 0.02% | 1,719,949 |
| 2013-03-04 | 2013-02-28 | 4.469 | 397,084 | +4,677 | 0.02% | 1,774,408 |
| 2013-03-01 | 2013-02-27 | 4.212 | 392,407 | -18,709 | 0.02% | 1,652,829 |
| 2013-02-28 | 2013-02-26 | 4.127 | 411,116 | +23,386 | 0.02% | 1,696,471 |
| 2013-02-27 | 2013-02-25 | 4.362 | 387,730 | -60,802 | 0.02% | 1,691,159 |
| 2013-02-26 | 2013-02-22 | 4.362 | 448,532 | +46,771 | 0.02% | 1,956,359 |
| 2013-02-25 | 2013-02-21 | 4.490 | 401,761 | +23,385 | 0.02% | 1,803,898 |
| 2013-02-22 | 2013-02-20 | 4.597 | 378,376 | +19,176 | 0.02% | 1,739,350 |
| 2013-02-21 | 2013-02-19 | 4.597 | 359,200 | -238,999 | 0.02% | 1,651,200 |
| 2013-02-20 | 2013-02-18 | 4.789 | 598,199 | +9,354 | 0.03% | 2,864,960 |
| 2013-02-19 | 2013-02-15 | 4.918 | 588,845 | +122,072 | 0.03% | 2,895,701 |
| 2013-02-18 | 2013-02-14 | 4.447 | 466,773 | -18,708 | 0.02% | 2,075,840 |
| 2013-02-15 | 2013-02-08 | 4.426 | 485,481 | +128,152 | 0.02% | 2,148,659 |
| 2013-02-14 | 2013-02-07 | 4.383 | 357,329 | +21,514 | 0.02% | 1,566,199 |
| 2013-02-08 | 2013-02-06 | 4.447 | 335,815 | -44,900 | 0.02% | 1,493,442 |
| 2013-02-06 | 2013-02-04 | 4.404 | 380,715 | +9,355 | 0.02% | 1,676,842 |
| 2013-02-05 | 2013-02-01 | 4.426 | 371,360 | +18,708 | 0.02% | 1,643,578 |
| 2013-02-04 | 2013-01-31 | 4.319 | 352,652 | +2,806 | 0.02% | 1,523,080 |
| 2013-02-01 | 2013-01-30 | 4.469 | 349,846 | -2,806 | 0.02% | 1,563,321 |
| 2013-01-30 | 2013-01-28 | 4.340 | 352,652 | +4,209 | 0.02% | 1,530,620 |
| 2013-01-29 | 2013-01-25 | 4.340 | 348,443 | +28,063 | 0.02% | 1,512,351 |
| 2013-01-28 | 2013-01-24 | 4.447 | 320,380 | +4,677 | 0.02% | 1,424,799 |
| 2013-01-25 | 2013-01-23 | 4.554 | 315,703 | -4,677 | 0.02% | 1,437,749 |
| 2013-01-21 | 2013-01-17 | 4.747 | 320,380 | -5,613 | 0.02% | 1,520,699 |
| 2013-01-18 | 2013-01-16 | 4.875 | 325,993 | +7,484 | 0.02% | 1,589,161 |
| 2013-01-17 | 2013-01-15 | 4.939 | 318,509 | +12,628 | 0.02% | 1,573,108 |
| 2013-01-16 | 2013-01-14 | 4.896 | 305,881 | -18,709 | 0.02% | 1,497,659 |
| 2013-01-15 | 2013-01-11 | 4.832 | 324,590 | +13,096 | 0.02% | 1,568,442 |
| 2013-01-14 | 2013-01-10 | 4.939 | 311,494 | -35,078 | 0.02% | 1,538,461 |
| 2013-01-11 | 2013-01-09 | 5.003 | 346,572 | +21,515 | 0.02% | 1,733,941 |
| 2013-01-10 | 2013-01-08 | 4.853 | 325,057 | +69,221 | 0.02% | 1,577,649 |
| 2013-01-09 | 2013-01-07 | 5.260 | 255,836 | -88,865 | 0.01% | 1,345,618 |
| 2013-01-08 | 2013-01-04 | 4.960 | 344,701 | -14,031 | 0.02% | 1,709,840 |
| 2013-01-07 | 2013-01-03 | 4.747 | 358,732 | -17,773 | 0.02% | 1,702,739 |
| 2013-01-04 | 2013-01-02 | 4.725 | 376,505 | -32,272 | 0.02% | 1,779,049 |
| 2013-01-03 | 2012-12-31 | 4.362 | 408,777 | +46,771 | 0.02% | 1,782,960 |
| 2013-01-02 | 2012-12-27 | 4.682 | 362,006 | -23,386 | 0.02% | 1,695,059 |
| 2012-12-28 | 2012-12-24 | 4.661 | 385,392 | +84,656 | 0.02% | 1,796,321 |
| 2012-12-27 | 2012-12-20 | 4.875 | 300,736 | +13,095 | 0.02% | 1,466,038 |
| 2012-12-20 | 2012-12-18 | 4.896 | 287,641 | +56,125 | 0.01% | 1,408,352 |
| 2012-12-19 | 2012-12-17 | 4.939 | 231,516 | +28,063 | 0.01% | 1,143,452 |
| 2012-12-18 | 2012-12-14 | 4.896 | 203,453 | +5,612 | 0.01% | 996,149 |
| 2012-12-17 | 2012-12-13 | 4.490 | 197,841 | -18,708 | 0.01% | 888,302 |
| 2012-12-14 | 2012-12-12 | 4.576 | 216,549 | +37,417 | 0.01% | 990,820 |
| 2012-12-13 | 2012-12-11 | 4.661 | 179,132 | +27,594 | 0.01% | 834,939 |
| 2012-12-12 | 2012-12-10 | 4.597 | 151,538 | -9,354 | 0.01% | 696,602 |
| 2012-12-11 | 2012-12-07 | 4.533 | 160,892 | -101,492 | 0.01% | 729,281 |
| 2012-12-10 | 2012-12-06 | 4.169 | 262,384 | -82,785 | 0.01% | 1,093,948 |
| 2012-12-07 | 2012-12-05 | 4.148 | 345,169 | +8,419 | 0.02% | 1,431,721 |
| 2012-12-06 | 2012-12-04 | 3.955 | 336,750 | -23,385 | 0.02% | 1,332,000 |
| 2012-12-05 | 2012-12-03 | 3.934 | 360,135 | +17,772 | 0.02% | 1,416,798 |
| 2012-12-04 | 2012-11-30 | 3.784 | 342,363 | -9,354 | 0.02% | 1,295,642 |
| 2012-12-03 | 2012-11-29 | 3.763 | 351,717 | -9,354 | 0.02% | 1,323,521 |
| 2012-11-30 | 2012-11-28 | 3.742 | 361,071 | +9,354 | 0.02% | 1,351,001 |
| 2012-11-29 | 2012-11-27 | 3.720 | 351,717 | -51,448 | 0.02% | 1,308,481 |
| 2012-11-28 | 2012-11-26 | 3.870 | 403,165 | +9,355 | 0.02% | 1,560,222 |
| 2012-11-27 | 2012-11-23 | 3.870 | 393,810 | -4,678 | 0.02% | 1,524,018 |
| 2012-11-26 | 2012-11-22 | 3.827 | 398,488 | +28,063 | 0.02% | 1,525,082 |
| 2012-11-23 | 2012-11-21 | 3.699 | 370,425 | +56,125 | 0.02% | 1,370,160 |
| 2012-11-22 | 2012-11-20 | 3.678 | 314,300 | -18,708 | 0.02% | 1,155,840 |
| 2012-11-20 | 2012-11-16 | 3.571 | 333,008 | +14,031 | 0.02% | 1,189,039 |
| 2012-11-19 | 2012-11-15 | 3.571 | 318,977 | +18,708 | 0.02% | 1,138,940 |
| 2012-11-16 | 2012-11-14 | 3.699 | 300,269 | +4,677 | 0.01% | 1,110,661 |
| 2012-11-15 | 2012-11-13 | 3.678 | 295,592 | +18,709 | 0.01% | 1,087,041 |
| 2012-11-14 | 2012-11-12 | 3.784 | 276,883 | -143,587 | 0.01% | 1,047,839 |
| 2012-11-13 | 2012-11-09 | 4.041 | 420,470 | +4,677 | 0.02% | 1,699,111 |
| 2012-11-12 | 2012-11-08 | 4.105 | 415,793 | +28,063 | 0.02% | 1,706,881 |
| 2012-11-09 | 2012-11-07 | 4.212 | 387,730 | +40,690 | 0.02% | 1,633,129 |
| 2012-11-08 | 2012-11-06 | 4.148 | 347,040 | +42,094 | 0.02% | 1,439,482 |
| 2012-11-07 | 2012-11-05 | 4.233 | 304,946 | -32,739 | 0.02% | 1,290,961 |
| 2012-11-06 | 2012-11-02 | 4.084 | 337,685 | +14,031 | 0.02% | 1,379,018 |
| 2012-11-05 | 2012-11-01 | 4.041 | 323,654 | +18,708 | 0.02% | 1,307,879 |
| 2012-11-02 | 2012-10-31 | 3.891 | 304,946 | +42,094 | 0.02% | 1,186,641 |
| 2012-11-01 | 2012-10-30 | 3.720 | 262,852 | -9,354 | 0.01% | 977,880 |
| 2012-10-31 | 2012-10-29 | 3.699 | 272,206 | -107,573 | 0.01% | 1,006,859 |
| 2012-10-30 | 2012-10-26 | 3.528 | 379,779 | -14,031 | 0.02% | 1,339,799 |
| 2012-10-29 | 2012-10-25 | 3.742 | 393,810 | +56,125 | 0.02% | 1,473,498 |
| 2012-10-26 | 2012-10-24 | 3.955 | 337,685 | +14,031 | 0.02% | 1,335,698 |
| 2012-10-24 | 2012-10-19 | 3.784 | 323,654 | +18,708 | 0.02% | 1,224,839 |
| 2012-10-22 | 2012-10-18 | 3.870 | 304,946 | -39,755 | 0.02% | 1,180,121 |
| 2012-10-19 | 2012-10-17 | 3.378 | 344,701 | -9,354 | 0.02% | 1,164,460 |
| 2012-10-18 | 2012-10-16 | 3.250 | 354,055 | +101,492 | 0.02% | 1,150,639 |
| 2012-10-17 | 2012-10-15 | 3.314 | 252,563 | +61,270 | 0.01% | 837,002 |
| 2012-10-16 | 2012-10-12 | 3.122 | 191,293 | -17,773 | 0.01% | 597,141 |
| 2012-10-15 | 2012-10-11 | 3.143 | 209,066 | -4,677 | 0.01% | 657,091 |
| 2012-10-12 | 2012-10-10 | 3.164 | 213,743 | -41,158 | 0.01% | 676,361 |
| 2012-10-11 | 2012-10-09 | 3.079 | 254,901 | -58,464 | 0.01% | 784,800 |
| 2012-10-10 | 2012-10-08 | 2.865 | 313,365 | -9,354 | 0.02% | 897,801 |
| 2012-10-09 | 2012-10-05 | 2.951 | 322,719 | +4,677 | 0.02% | 952,201 |
| 2012-10-08 | 2012-10-04 | 2.951 | 318,042 | +14,032 | 0.02% | 938,401 |
| 2012-10-05 | 2012-10-03 | 2.737 | 304,010 | +10,289 | 0.02% | 831,999 |
| 2012-10-04 | 2012-09-28 | 2.780 | 293,721 | +14,031 | 0.01% | 816,400 |
| 2012-10-03 | 2012-09-27 | 2.715 | 279,690 | +14,032 | 0.01% | 759,461 |
| 2012-09-28 | 2012-09-26 | 2.694 | 265,658 | -10,290 | 0.01% | 715,679 |
| 2012-09-27 | 2012-09-25 | 2.801 | 275,948 | -9,354 | 0.01% | 772,900 |
| 2012-09-25 | 2012-09-21 | 2.801 | 285,302 | +10,289 | 0.01% | 799,100 |
| 2012-09-24 | 2012-09-20 | 2.758 | 275,013 | -19,643 | 0.01% | 758,521 |
| 2012-09-21 | 2012-09-19 | 2.844 | 294,656 | +9,354 | 0.01% | 837,899 |
| 2012-09-20 | 2012-09-18 | 2.801 | 285,302 | -4,677 | 0.01% | 799,100 |
| 2012-09-19 | 2012-09-17 | 2.886 | 289,979 | -1,403 | 0.01% | 836,999 |
| 2012-09-18 | 2012-09-14 | 2.886 | 291,382 | -140,313 | 0.01% | 841,049 |
| 2012-09-17 | 2012-09-13 | 2.865 | 431,695 | +19,644 | 0.02% | 1,236,821 |
| 2012-09-14 | 2012-09-12 | 2.951 | 412,051 | +112,250 | 0.02% | 1,215,780 |
| 2012-09-13 | 2012-09-11 | 2.780 | 299,801 | +18,708 | 0.01% | 833,300 |
| 2012-09-12 | 2012-09-10 | 2.822 | 281,093 | -18,708 | 0.01% | 793,321 |
| 2012-09-11 | 2012-09-07 | 2.587 | 299,801 | -30,401 | 0.01% | 775,610 |
| 2012-09-10 | 2012-09-06 | 2.159 | 330,202 | +14,031 | 0.02% | 713,060 |
| 2012-09-07 | 2012-09-05 | 2.288 | 316,171 | +2,339 | 0.02% | 723,320 |
| 2012-09-05 | 2012-09-03 | 2.480 | 313,832 | +32,739 | 0.02% | 778,359 |
| 2012-09-04 | 2012-08-31 | 2.544 | 281,093 | +37,417 | 0.01% | 715,191 |
| 2012-08-31 | 2012-08-29 | 2.822 | 243,676 | +4,677 | 0.01% | 687,720 |
| 2012-08-30 | 2012-08-28 | 2.993 | 238,999 | +18,708 | 0.01% | 715,400 |
| 2012-08-29 | 2012-08-27 | 2.972 | 220,291 | +28,063 | 0.01% | 654,691 |
| 2012-08-27 | 2012-08-23 | 3.186 | 192,228 | -18,708 | 0.01% | 612,390 |
| 2012-08-24 | 2012-08-22 | 2.951 | 210,936 | +23,385 | 0.01% | 622,379 |
| 2012-08-20 | 2012-08-16 | 3.036 | 187,551 | +4,677 | 0.01% | 569,420 |
| 2012-08-16 | 2012-08-14 | 3.100 | 182,874 | -28,062 | 0.01% | 566,950 |
| 2012-08-14 | 2012-08-10 | 3.357 | 210,936 | +14,031 | 0.01% | 708,068 |
| 2012-08-13 | 2012-08-09 | 3.421 | 196,905 | +4,677 | 0.01% | 673,599 |
| 2012-08-10 | 2012-08-08 | 3.250 | 192,228 | +9,822 | 0.01% | 624,720 |
| 2012-08-09 | 2012-08-07 | 3.164 | 182,406 | -12,161 | 0.01% | 577,199 |
| 2012-08-08 | 2012-08-06 | 3.079 | 194,567 | +9,354 | 0.01% | 599,041 |
| 2012-08-06 | 2012-08-02 | 3.036 | 185,213 | +25,724 | 0.01% | 562,321 |
| 2012-08-03 | 2012-08-01 | 3.186 | 159,489 | -15,902 | 0.01% | 508,091 |
| 2012-08-02 | 2012-07-31 | 3.057 | 175,391 | -4,677 | 0.01% | 536,251 |
| 2012-08-01 | 2012-07-30 | 2.929 | 180,068 | +20,579 | 0.01% | 527,451 |
| 2012-07-31 | 2012-07-27 | 3.186 | 159,489 | -15,902 | 0.01% | 508,091 |
| 2012-07-26 | 2012-07-24 | 2.886 | 175,391 | -14,031 | 0.01% | 506,251 |
| 2012-07-25 | 2012-07-23 | 2.886 | 189,422 | -28,062 | 0.01% | 546,750 |
| 2012-07-24 | 2012-07-20 | 2.737 | 217,484 | +11,225 | 0.01% | 595,199 |
| 2012-07-23 | 2012-07-19 | 2.886 | 206,259 | +43,964 | 0.01% | 595,349 |
| 2012-07-19 | 2012-07-17 | 3.400 | 162,295 | -4,677 | 0.01% | 551,731 |
| 2012-07-18 | 2012-07-16 | 3.635 | 166,972 | -9,354 | 0.01% | 606,900 |
| 2012-07-09 | 2012-07-05 | 4.105 | 176,326 | -42,094 | 0.01% | 723,840 |
| 2012-07-06 | 2012-07-04 | 4.255 | 218,420 | +4,677 | 0.01% | 929,331 |
| 2012-07-05 | 2012-07-03 | 3.998 | 213,743 | +7,016 | 0.01% | 854,591 |
| 2012-07-04 | 2012-06-29 | 3.934 | 206,727 | -4,677 | 0.01% | 813,280 |
| 2012-07-03 | 2012-06-28 | 3.849 | 211,404 | +4,677 | 0.01% | 813,599 |
| 2012-06-27 | 2012-06-25 | 4.191 | 206,727 | -4,677 | 0.01% | 866,320 |
| 2012-06-26 | 2012-06-22 | 4.233 | 211,404 | +7,015 | 0.01% | 894,959 |
| 2012-06-22 | 2012-06-20 | 4.426 | 204,389 | +9,355 | 0.01% | 904,592 |
| 2012-06-18 | 2012-06-14 | 4.233 | 195,034 | -9,355 | 0.01% | 825,658 |
| 2012-06-14 | 2012-06-12 | 4.362 | 204,389 | +18,709 | 0.01% | 891,482 |
| 2012-06-11 | 2012-06-07 | 4.191 | 185,680 | +42,094 | 0.01% | 778,119 |
| 2012-06-08 | 2012-06-06 | 4.383 | 143,586 | -4,678 | 0.01% | 629,348 |
| 2012-06-06 | 2012-06-04 | 4.447 | 148,264 | -11,692 | 0.01% | 659,362 |
| 2012-06-05 | 2012-06-01 | 4.939 | 159,956 | -3,742 | 0.01% | 790,019 |
| 2012-06-01 | 2012-05-30 | 5.217 | 163,698 | -935 | 0.01% | 854,000 |
| 2012-05-30 | 2012-05-28 | 5.395 | 164,633 | -9,355 | 0.01% | 888,257 |
| 2012-05-29 | 2012-05-25 | 5.218 | 173,988 | +13,200 | 0.01% | 907,826 |
| 2012-05-28 | 2012-05-24 | 5.218 | 160,788 | +22,520 | 0.01% | 838,951 |
| 2012-05-24 | 2012-05-22 | 5.129 | 138,268 | -9,008 | 0.01% | 709,168 |
| 2012-05-23 | 2012-05-21 | 4.796 | 147,276 | +10,809 | 0.01% | 706,319 |
| 2012-05-22 | 2012-05-18 | 4.663 | 136,467 | -21,618 | 0.01% | 636,300 |
| 2012-05-21 | 2012-05-17 | 4.929 | 158,085 | +12,610 | 0.01% | 779,218 |
| 2012-05-14 | 2012-05-10 | 5.529 | 145,475 | +13,512 | 0.01% | 804,272 |
| 2012-05-10 | 2012-05-08 | 5.950 | 131,963 | +4,504 | 0.01% | 785,240 |
| 2012-05-09 | 2012-05-07 | 5.862 | 127,459 | +4,504 | 0.01% | 747,119 |
| 2012-05-04 | 2012-05-02 | 6.261 | 122,955 | +4,504 | 0.01% | 769,858 |
| 2012-04-25 | 2012-04-23 | 6.172 | 118,451 | -1,802 | 0.01% | 731,137 |
| 2012-04-17 | 2012-04-13 | 6.506 | 120,253 | -9,008 | 0.01% | 782,310 |
| 2012-03-28 | 2012-03-26 | 5.973 | 129,261 | -13,511 | 0.01% | 772,032 |
| 2012-03-27 | 2012-03-23 | 5.684 | 142,772 | +13,511 | 0.01% | 811,518 |
| 2012-03-22 | 2012-03-20 | 6.061 | 129,261 | +9,008 | 0.01% | 783,512 |
| 2012-03-16 | 2012-03-14 | 6.594 | 120,253 | -18,015 | 0.01% | 792,990 |
| 2012-03-15 | 2012-03-13 | 6.594 | 138,268 | -13,512 | 0.01% | 911,787 |
| 2012-03-14 | 2012-03-12 | 6.439 | 151,780 | +13,512 | 0.01% | 977,300 |
| 2012-03-09 | 2012-03-07 | 6.395 | 138,268 | +9,007 | 0.01% | 884,157 |
| 2012-03-08 | 2012-03-06 | 6.461 | 129,261 | +13,512 | 0.01% | 835,172 |
| 2012-03-06 | 2012-03-02 | 6.972 | 115,749 | +4,504 | 0.01% | 806,979 |
| 2012-03-05 | 2012-03-01 | 6.950 | 111,245 | -72,062 | 0.01% | 773,108 |
| 2012-03-01 | 2012-02-28 | 6.772 | 183,307 | +9,008 | 0.01% | 1,241,350 |
| 2012-02-29 | 2012-02-27 | 6.594 | 174,299 | +27,023 | 0.01% | 1,149,388 |
| 2012-02-28 | 2012-02-24 | 6.617 | 147,276 | +31,527 | 0.01% | 974,459 |
| 2012-02-27 | 2012-02-23 | 6.661 | 115,749 | -4,504 | 0.01% | 770,999 |
| 2012-02-14 | 2012-02-10 | 7.327 | 120,253 | -2,702 | 0.01% | 881,100 |
| 2012-02-10 | 2012-02-08 | 7.593 | 122,955 | +9,007 | 0.01% | 933,657 |
| 2012-02-09 | 2012-02-07 | 7.216 | 113,948 | -900 | 0.01% | 822,253 |
| 2012-02-08 | 2012-02-06 | 7.283 | 114,848 | -9,008 | 0.01% | 836,397 |
| 2012-01-31 | 2012-01-27 | 7.327 | 123,856 | -40,535 | 0.01% | 907,499 |
| 2012-01-30 | 2012-01-26 | 6.927 | 164,391 | -11,259 | 0.01% | 1,138,801 |
| 2012-01-27 | 2012-01-20 | 6.572 | 175,650 | +9,007 | 0.01% | 1,154,397 |
| 2012-01-19 | 2012-01-17 | 6.372 | 166,643 | -30,176 | 0.01% | 1,061,902 |
| 2012-01-18 | 2012-01-16 | 5.640 | 196,819 | -13,511 | 0.01% | 1,109,982 |
| 2012-01-16 | 2012-01-12 | 5.773 | 210,330 | +31,527 | 0.01% | 1,214,199 |
| 2012-01-12 | 2012-01-10 | 5.817 | 178,803 | -2,252 | 0.01% | 1,040,139 |
| 2012-01-10 | 2012-01-06 | 5.484 | 181,055 | +9,008 | 0.01% | 992,939 |
| 2011-12-29 | 2011-12-23 | 6.039 | 172,047 | +4,954 | 0.01% | 1,039,038 |
| 2011-12-22 | 2011-12-20 | 5.551 | 167,093 | +901 | 0.01% | 927,499 |
| 2011-12-08 | 2011-12-06 | 6.061 | 166,192 | +11,259 | 0.01% | 1,007,368 |
| 2011-12-07 | 2011-12-05 | 6.239 | 154,933 | -4,504 | 0.01% | 966,642 |
| 2011-12-06 | 2011-12-02 | 6.172 | 159,437 | +9,008 | 0.01% | 984,123 |
| 2011-12-05 | 2011-12-01 | 6.261 | 150,429 | -9,008 | 0.01% | 941,881 |
| 2011-12-02 | 2011-11-30 | 5.617 | 159,437 | -13,511 | 0.01% | 895,622 |
| 2011-12-01 | 2011-11-29 | 5.640 | 172,948 | +4,504 | 0.01% | 975,359 |
| 2011-11-30 | 2011-11-28 | 5.462 | 168,444 | +9,007 | 0.01% | 920,038 |
| 2011-11-28 | 2011-11-24 | 5.662 | 159,437 | -2,252 | 0.01% | 902,702 |
| 2011-11-23 | 2011-11-21 | 5.662 | 161,689 | -23,870 | 0.01% | 915,453 |
| 2011-11-22 | 2011-11-18 | 5.795 | 185,559 | +13,512 | 0.01% | 1,075,320 |
| 2011-11-21 | 2011-11-17 | 6.084 | 172,047 | +19,366 | 0.01% | 1,046,678 |
| 2011-11-18 | 2011-11-16 | 6.217 | 152,681 | -9,008 | 0.01% | 949,201 |
| 2011-11-16 | 2011-11-14 | 6.528 | 161,689 | +11,711 | 0.01% | 1,055,463 |
| 2011-11-10 | 2011-11-08 | 6.950 | 149,978 | -9,008 | 0.01% | 1,042,287 |
| 2011-11-09 | 2011-11-07 | 6.816 | 158,986 | +9,008 | 0.01% | 1,083,709 |
| 2011-11-03 | 2011-11-01 | 6.594 | 149,978 | +4,503 | 0.01% | 989,007 |
| 2011-11-02 | 2011-10-31 | 6.950 | 145,475 | +4,504 | 0.01% | 1,010,993 |
| 2011-11-01 | 2011-10-28 | 7.061 | 140,971 | +2,252 | 0.01% | 995,342 |
| 2011-10-28 | 2011-10-26 | 6.905 | 138,719 | -9,008 | 0.01% | 957,881 |
| 2011-10-27 | 2011-10-25 | 6.661 | 147,727 | +11,260 | 0.01% | 984,003 |
| 2011-10-25 | 2011-10-21 | 6.061 | 136,467 | -10,359 | 0.01% | 827,191 |
| 2011-10-24 | 2011-10-20 | 5.973 | 146,826 | +5,855 | 0.01% | 876,941 |
| 2011-10-21 | 2011-10-19 | 6.195 | 140,971 | +4,504 | 0.01% | 873,271 |
| 2011-10-20 | 2011-10-18 | 6.150 | 136,467 | -24,771 | 0.01% | 839,311 |
| 2011-10-19 | 2011-10-17 | 6.750 | 161,238 | +24,771 | 0.01% | 1,088,319 |
| 2011-10-13 | 2011-10-11 | 5.950 | 136,467 | -4,504 | 0.01% | 812,041 |
| 2011-10-12 | 2011-10-10 | 5.706 | 140,971 | +4,504 | 0.01% | 804,411 |
| 2011-10-11 | 2011-10-07 | 5.728 | 136,467 | -4,504 | 0.01% | 781,741 |
| 2011-10-06 | 2011-10-03 | 4.996 | 140,971 | +4,504 | 0.01% | 704,251 |
| 2011-10-03 | 2011-09-28 | 5.973 | 136,467 | -13,962 | 0.01% | 815,071 |
| 2011-09-30 | 2011-09-27 | 5.839 | 150,429 | -20,718 | 0.01% | 878,421 |
| 2011-09-27 | 2011-09-23 | 5.773 | 171,147 | +22,069 | 0.01% | 988,002 |
| 2011-09-19 | 2011-09-15 | 6.615 | 149,078 | +2,972 | 0.01% | 986,180 |
| 2011-09-16 | 2011-09-14 | 6.661 | 146,106 | -4,414 | 0.01% | 973,140 |
| 2011-09-14 | 2011-09-09 | 7.317 | 150,520 | -21,188 | 0.01% | 1,101,429 |
| 2011-09-12 | 2011-09-08 | 7.227 | 171,708 | +3,532 | 0.01% | 1,240,912 |
| 2011-09-09 | 2011-09-07 | 7.408 | 168,176 | -8,829 | 0.01% | 1,245,867 |
| 2011-09-08 | 2011-09-06 | 7.046 | 177,005 | -8,828 | 0.01% | 1,247,113 |
| 2011-09-07 | 2011-09-05 | 6.864 | 185,833 | +5,297 | 0.01% | 1,275,631 |
| 2011-09-06 | 2011-09-02 | 7.476 | 180,536 | -26,484 | 0.01% | 1,349,701 |
| 2011-09-05 | 2011-09-01 | 7.748 | 207,020 | +12,359 | 0.01% | 1,603,977 |
| 2011-09-02 | 2011-08-31 | 7.159 | 194,661 | -4,414 | 0.01% | 1,393,560 |
| 2011-08-31 | 2011-08-29 | 6.457 | 199,075 | -883 | 0.01% | 1,285,350 |
| 2011-08-29 | 2011-08-25 | 6.411 | 199,958 | -14,125 | 0.01% | 1,281,991 |
| 2011-08-26 | 2011-08-24 | 6.479 | 214,083 | +4,414 | 0.01% | 1,387,101 |
| 2011-08-25 | 2011-08-23 | 6.479 | 209,669 | +16,774 | 0.01% | 1,358,501 |
| 2011-08-24 | 2011-08-22 | 6.162 | 192,895 | +8,828 | 0.01% | 1,188,638 |
| 2011-08-23 | 2011-08-19 | 6.728 | 184,067 | +4,414 | 0.01% | 1,238,489 |
| 2011-08-18 | 2011-08-16 | 7.363 | 179,653 | +14,125 | 0.01% | 1,322,749 |
| 2011-08-11 | 2011-08-09 | 6.910 | 165,528 | +4,414 | 0.01% | 1,143,750 |
| 2011-08-10 | 2011-08-08 | 7.295 | 161,114 | -8,828 | 0.01% | 1,175,300 |
| 2011-08-09 | 2011-08-05 | 7.635 | 169,942 | -4,414 | 0.01% | 1,297,449 |
| 2011-08-05 | 2011-08-03 | 8.405 | 174,356 | -883 | 0.01% | 1,465,449 |
| 2011-08-04 | 2011-08-02 | 8.496 | 175,239 | +3,090 | 0.01% | 1,488,750 |
| 2011-08-03 | 2011-08-01 | 8.745 | 172,149 | -13,242 | 0.01% | 1,505,399 |
| 2011-08-02 | 2011-07-29 | 8.971 | 185,391 | -13,243 | 0.01% | 1,663,197 |
| 2011-08-01 | 2011-07-28 | 8.994 | 198,634 | -4,414 | 0.01% | 1,786,503 |
| 2011-07-29 | 2011-07-27 | 9.085 | 203,048 | +13,243 | 0.01% | 1,844,603 |
| 2011-07-28 | 2011-07-26 | 8.994 | 189,805 | +13,242 | 0.01% | 1,707,096 |
| 2011-07-27 | 2011-07-25 | 8.654 | 176,563 | -13,242 | 0.01% | 1,527,998 |
| 2011-07-25 | 2011-07-21 | 8.405 | 189,805 | +13,242 | 0.01% | 1,595,296 |
| 2011-07-22 | 2011-07-20 | 8.496 | 176,563 | -6,621 | 0.01% | 1,499,998 |
| 2011-07-21 | 2011-07-19 | 8.292 | 183,184 | +15,449 | 0.01% | 1,518,897 |
| 2011-07-19 | 2011-07-15 | 9.107 | 167,735 | -45,465 | 0.01% | 1,527,600 |
| 2011-07-18 | 2011-07-14 | 9.130 | 213,200 | +52,969 | 0.01% | 1,946,489 |
| 2011-07-14 | 2011-07-12 | 9.039 | 160,231 | +5,297 | 0.01% | 1,448,369 |
| 2011-07-12 | 2011-07-08 | 10.036 | 154,934 | -2,207 | 0.01% | 1,554,928 |
| 2011-07-08 | 2011-07-06 | 9.923 | 157,141 | +2,207 | 0.01% | 1,559,277 |
| 2011-07-06 | 2011-07-04 | 10.036 | 154,934 | +4,414 | 0.01% | 1,554,928 |
| 2011-07-05 | 2011-06-30 | 9.628 | 150,520 | -4,414 | 0.01% | 1,449,249 |
| 2011-07-04 | 2011-06-29 | 9.356 | 154,934 | -4,414 | 0.01% | 1,449,628 |
| 2011-06-30 | 2011-06-28 | 9.379 | 159,348 | +4,414 | 0.01% | 1,494,537 |
| 2011-06-29 | 2011-06-27 | 9.719 | 154,934 | +4,414 | 0.01% | 1,505,788 |
| 2011-06-28 | 2011-06-24 | 9.651 | 150,520 | +2,207 | 0.01% | 1,452,659 |
| 2011-06-27 | 2011-06-23 | 9.175 | 148,313 | -61,797 | 0.01% | 1,360,799 |
| 2011-06-24 | 2011-06-22 | 8.858 | 210,110 | +52,969 | 0.01% | 1,861,158 |
| 2011-06-23 | 2011-06-21 | 8.428 | 157,141 | +5,738 | 0.01% | 1,324,318 |
| 2011-06-15 | 2011-06-13 | 8.631 | 151,403 | -13,242 | 0.01% | 1,306,830 |
| 2011-06-14 | 2011-06-10 | 8.745 | 164,645 | +4,414 | 0.01% | 1,439,778 |
| 2011-06-13 | 2011-06-09 | 8.949 | 160,231 | +17,656 | 0.01% | 1,433,849 |
| 2011-06-10 | 2011-06-08 | 8.813 | 142,575 | +4,414 | 0.01% | 1,256,472 |
| 2011-06-03 | 2011-06-01 | 10.104 | 138,161 | -8,828 | 0.01% | 1,395,983 |
| 2011-06-01 | 2011-05-30 | 9.288 | 146,989 | +10,594 | 0.01% | 1,365,301 |
| 2011-05-31 | 2011-05-27 | 9.583 | 136,395 | +6,180 | 0.01% | 1,307,069 |
| 2011-05-27 | 2011-05-25 | 9.764 | 130,215 | +4,414 | 0.01% | 1,271,446 |
| 2011-05-26 | 2011-05-24 | 10.104 | 125,801 | +3,090 | 0.01% | 1,271,097 |
| 2011-05-25 | 2011-05-23 | 10.195 | 122,711 | -28,692 | 0.01% | 1,250,996 |
| 2011-05-24 | 2011-05-20 | 10.421 | 151,403 | +15,008 | 0.01% | 1,577,800 |
| 2011-05-23 | 2011-05-19 | 10.738 | 136,395 | +1,324 | 0.01% | 1,464,659 |
| 2011-05-20 | 2011-05-18 | 10.738 | 135,071 | +2,207 | 0.01% | 1,450,442 |
| 2011-05-19 | 2011-05-17 | 10.761 | 132,864 | -20,746 | 0.01% | 1,429,752 |
| 2011-05-18 | 2011-05-16 | 10.670 | 153,610 | +33,988 | 0.01% | 1,639,080 |
| 2011-05-17 | 2011-05-13 | 11.400 | 119,622 | +4,415 | 0.01% | 1,363,696 |
| 2011-05-16 | 2011-05-12 | 11.308 | 115,207 | +16,175 | 0.01% | 1,302,709 |
| 2011-05-13 | 2011-05-11 | 11.053 | 99,032 | +44,975 | 0.01% | 1,094,619 |
| 2011-05-12 | 2011-05-09 | 11.308 | 54,057 | -4,324 | 0.00% | 611,252 |
| 2011-05-11 | 2011-05-06 | 11.400 | 58,381 | +21,622 | 0.00% | 665,546 |
| 2011-05-09 | 2011-05-05 | 11.562 | 36,759 | +12,974 | 0.00% | 425,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 23,785 | -3,460 | 0.00% | 293,700 |
| 2011-05-03 | 2011-04-28 | 13.851 | 27,245 | +9,082 | 0.00% | 377,375 |
| 2011-04-29 | 2011-04-27 | 14.106 | 18,163 | -2,595 | 0.00% | 256,199 |
| 2011-04-28 | 2011-04-26 | 13.828 | 20,758 | +2,595 | 0.00% | 287,043 |
| 2011-04-27 | 2011-04-21 | 13.712 | 18,163 | -27,677 | 0.00% | 249,059 |
| 2011-04-26 | 2011-04-20 | 13.458 | 45,840 | -4,325 | 0.00% | 616,918 |
| 2011-04-19 | 2011-04-15 | 13.435 | 50,165 | -6,487 | 0.00% | 673,964 |
| 2011-04-18 | 2011-04-14 | 13.527 | 56,652 | -5,621 | 0.00% | 766,356 |
| 2011-04-15 | 2011-04-13 | 14.036 | 62,273 | +5,621 | 0.00% | 874,074 |
| 2011-04-14 | 2011-04-12 | 13.805 | 56,652 | +2,163 | 0.00% | 782,076 |
| 2011-04-13 | 2011-04-11 | 13.897 | 54,489 | +4,324 | 0.00% | 757,256 |
| 2011-04-12 | 2011-04-08 | 13.504 | 50,165 | +1,298 | 0.00% | 677,444 |
| 2011-04-11 | 2011-04-07 | 13.551 | 48,867 | +10,811 | 0.00% | 662,175 |
| 2011-04-08 | 2011-04-06 | 13.805 | 38,056 | -4,757 | 0.00% | 525,360 |
| 2011-04-07 | 2011-04-04 | 13.527 | 42,813 | -29,839 | 0.00% | 579,150 |
| 2011-04-06 | 2011-04-01 | 13.157 | 72,652 | +35,461 | 0.00% | 955,915 |
| 2011-04-01 | 2011-03-30 | 12.672 | 37,191 | +4,324 | 0.00% | 471,279 |
| 2011-03-31 | 2011-03-29 | 12.556 | 32,867 | -19,892 | 0.00% | 412,686 |
| 2011-03-28 | 2011-03-24 | 12.579 | 52,759 | -6,055 | 0.00% | 663,674 |
| 2011-03-25 | 2011-03-23 | 12.487 | 58,814 | +8,649 | 0.00% | 734,402 |
| 2011-03-24 | 2011-03-22 | 12.510 | 50,165 | -10,811 | 0.00% | 627,563 |
| 2011-03-23 | 2011-03-21 | 11.516 | 60,976 | +17,298 | 0.00% | 702,179 |
| 2011-03-22 | 2011-03-18 | 11.331 | 43,678 | +8,649 | 0.00% | 494,901 |
| 2011-03-18 | 2011-03-16 | 11.354 | 35,029 | -4,324 | 0.00% | 397,712 |
| 2011-03-17 | 2011-03-15 | 10.591 | 39,353 | -4,325 | 0.00% | 416,776 |
| 2011-03-03 | 2011-03-01 | 10.637 | 43,678 | -432 | 0.00% | 464,601 |
| 2011-02-21 | 2011-02-17 | 10.082 | 44,110 | -13,406 | 0.00% | 444,716 |
| 2011-02-18 | 2011-02-16 | 10.059 | 57,516 | +4,324 | 0.00% | 578,545 |
| 2011-02-16 | 2011-02-14 | 10.128 | 53,192 | +13,406 | 0.00% | 538,741 |
| 2011-02-10 | 2011-02-08 | 10.452 | 39,786 | -1,730 | 0.00% | 415,842 |
| 2011-02-09 | 2011-02-07 | 10.614 | 41,516 | +1,730 | 0.00% | 440,644 |
| 2011-01-19 | 2011-01-17 | 10.544 | 39,786 | +4,325 | 0.00% | 419,522 |
| 2011-01-17 | 2011-01-13 | 11.123 | 35,461 | -12,109 | 0.00% | 394,417 |
| 2011-01-11 | 2011-01-07 | 11.215 | 47,570 | -1,297 | 0.00% | 533,500 |
| 2011-01-10 | 2011-01-06 | 11.099 | 48,867 | +1,297 | 0.00% | 542,396 |
| 2011-01-04 | 2010-12-31 | 9.828 | 47,570 | +4,325 | 0.00% | 467,500 |
| 2010-12-22 | 2010-12-20 | 10.406 | 43,245 | +12,108 | 0.00% | 449,995 |
| 2010-12-16 | 2010-12-14 | 11.377 | 31,137 | +1,298 | 0.00% | 354,243 |
| 2010-12-13 | 2010-12-09 | 11.099 | 29,839 | +4,324 | 0.00% | 331,196 |
| 2010-12-07 | 2010-12-03 | 11.839 | 25,515 | +865 | 0.00% | 302,082 |
| 2010-12-03 | 2010-12-01 | 11.400 | 24,650 | -11,676 | 0.00% | 281,011 |
| 2010-12-02 | 2010-11-30 | 11.747 | 36,326 | -2,595 | 0.00% | 426,718 |
| 2010-11-30 | 2010-11-26 | 11.123 | 38,921 | -7,352 | 0.00% | 432,901 |
| 2010-11-29 | 2010-11-25 | 10.729 | 46,273 | +3,028 | 0.00% | 496,484 |
| 2010-11-26 | 2010-11-24 | 10.221 | 43,245 | +8,649 | 0.00% | 441,995 |
| 2010-11-24 | 2010-11-22 | 10.059 | 34,596 | +4,324 | 0.00% | 347,996 |
| 2010-11-23 | 2010-11-19 | 10.290 | 30,272 | +4,325 | 0.00% | 311,502 |
| 2010-11-16 | 2010-11-12 | 10.799 | 25,947 | +1,297 | 0.00% | 280,197 |
| 2010-11-15 | 2010-11-11 | 11.493 | 24,650 | +9,082 | 0.00% | 283,291 |
| 2010-11-11 | 2010-11-09 | 11.076 | 15,568 | +1,297 | 0.00% | 172,436 |
| 2010-11-08 | 2010-11-04 | 10.822 | 14,271 | +12,974 | 0.00% | 154,440 |
| 2010-11-05 | 2010-11-03 | 10.799 | 1,297 | -6,487 | 0.00% | 14,006 |
| 2010-11-04 | 2010-11-02 | 10.290 | 7,784 | -8,649 | 0.00% | 80,098 |
| 2010-11-03 | 2010-11-01 | 10.036 | 16,433 | -865 | 0.00% | 164,917 |
| 2010-11-02 | 2010-10-29 | 9.620 | 17,298 | +2,162 | 0.00% | 166,398 |
| 2010-10-28 | 2010-10-26 | 9.620 | 15,136 | +4,325 | 0.00% | 145,601 |
| 2010-10-25 | 2010-10-21 | 10.128 | 10,811 | +5,189 | 0.00% | 109,496 |
| 2010-10-21 | 2010-10-19 | 10.244 | 5,622 | -2,162 | 0.00% | 57,591 |
| 2010-10-19 | 2010-10-15 | 10.128 | 7,784 | +4,324 | 0.00% | 78,838 |
| 2010-10-15 | 2010-10-13 | 10.013 | 3,460 | -1,729 | 0.00% | 34,644 |
| 2010-10-12 | 2010-10-08 | 38.206 | 5,189 | +864 | 0.00% | 198,252 |
| 2010-10-11 | 2010-10-07 | 38.628 | 4,325 | +2,189 | 0.00% | 167,065 |
| 2010-10-08 | 2010-10-06 | 38.066 | 2,136 | +214 | 0.00% | 81,309 |
| 2010-09-22 | 2010-09-20 | 35.725 | 1,922 | +1,708 | 0.00% | 68,663 |
| 2010-09-13 | 2010-09-09 | 33.852 | 214 | -427 | 0.00% | 7,244 |
| 2010-09-09 | 2010-09-07 | 33.384 | 641 | +427 | 0.00% | 21,399 |
| 2010-09-07 | 2010-09-03 | 33.477 | 214 | -427 | 0.00% | 7,164 |
| 2010-09-02 | 2010-08-31 | 31.136 | 641 | -2,563 | 0.00% | 19,958 |
| 2010-08-31 | 2010-08-27 | 29.076 | 3,204 | -854 | 0.00% | 93,160 |
| 2010-08-26 | 2010-08-24 | 28.795 | 4,058 | +854 | 0.00% | 116,851 |
| 2010-08-25 | 2010-08-23 | 29.404 | 3,204 | -854 | 0.00% | 94,210 |
| 2010-08-06 | 2010-08-04 | 28.046 | 4,058 | +854 | 0.00% | 113,811 |
| 2010-08-04 | 2010-08-02 | 28.093 | 3,204 | -1,281 | 0.00% | 90,010 |
| 2010-08-02 | 2010-07-29 | 27.156 | 4,485 | +427 | 0.00% | 121,797 |
| 2010-07-26 | 2010-07-22 | 25.892 | 4,058 | +427 | 0.00% | 105,071 |
| 2010-07-23 | 2010-07-21 | 25.143 | 3,631 | -854 | 0.00% | 91,295 |
| 2010-07-21 | 2010-07-19 | 24.862 | 4,485 | +854 | 0.00% | 111,507 |
| 2010-07-14 | 2010-07-12 | 25.892 | 3,631 | -854 | 0.00% | 94,015 |
| 2010-07-07 | 2010-07-05 | 24.254 | 4,485 | -1,282 | 0.00% | 108,777 |
| 2010-07-05 | 2010-06-30 | 24.441 | 5,767 | +1,282 | 0.00% | 140,950 |
| 2010-06-17 | 2010-06-14 | 22.240 | 4,485 | -2,136 | 0.00% | 99,747 |
| 2010-06-09 | 2010-06-07 | 20.976 | 6,621 | -213 | 0.00% | 138,882 |
| 2010-06-07 | 2010-06-03 | 21.538 | 6,834 | +1,067 | 0.00% | 147,190 |
| 2010-06-03 | 2010-06-01 | 21.538 | 5,767 | +641 | 0.00% | 124,209 |
| 2010-06-01 | 2010-05-28 | 22.615 | 5,126 | +641 | 0.00% | 115,923 |
| 2010-05-24 | 2010-05-19 | 22.873 | 4,485 | +69 | 0.00% | 102,585 |
| 2010-05-13 | 2010-05-11 | 25.584 | 4,416 | +841 | 0.00% | 112,977 |
| 2010-05-06 | 2010-05-04 | 27.866 | 3,575 | -421 | 0.00% | 99,621 |
| 2010-04-30 | 2010-04-28 | 27.248 | 3,996 | -630 | 0.00% | 108,883 |
| 2010-04-29 | 2010-04-27 | 26.963 | 4,626 | -842 | 0.00% | 124,729 |
| 2010-04-26 | 2010-04-22 | 27.010 | 5,468 | +1,472 | 0.00% | 147,691 |
| 2010-04-13 | 2010-04-09 | 27.628 | 3,996 | -420 | 0.00% | 110,403 |
| 2010-04-07 | 2010-03-31 | 27.581 | 4,416 | -4,206 | 0.00% | 121,797 |
| 2010-03-30 | 2010-03-26 | 26.535 | 8,622 | +4,206 | 0.00% | 228,781 |
| 2010-03-29 | 2010-03-25 | 26.344 | 4,416 | -1,682 | 0.00% | 116,337 |
| 2010-03-26 | 2010-03-24 | 25.869 | 6,098 | +1,682 | 0.00% | 157,748 |
| 2010-03-24 | 2010-03-22 | 26.202 | 4,416 | -2,524 | 0.00% | 115,707 |
| 2010-03-23 | 2010-03-19 | 26.582 | 6,940 | -420 | 0.00% | 184,480 |
| 2010-03-05 | 2010-03-03 | 24.537 | 7,360 | +420 | 0.00% | 180,595 |
| 2010-03-02 | 2010-02-26 | 23.444 | 6,940 | +2,944 | 0.00% | 162,699 |
| 2010-02-17 | 2010-02-11 | 22.825 | 3,996 | -2,102 | 0.00% | 91,210 |
| 2010-02-09 | 2010-02-05 | 22.921 | 6,098 | +2,102 | 0.00% | 139,770 |
| 2010-02-02 | 2010-01-29 | 22.730 | 3,996 | +421 | 0.00% | 90,830 |
| 2010-01-27 | 2010-01-25 | 24.442 | 3,575 | +1,682 | 0.00% | 87,381 |
| 2010-01-20 | 2010-01-18 | 27.819 | 1,893 | -630 | 0.00% | 52,660 |
| 2010-01-19 | 2010-01-15 | 29.007 | 2,523 | +841 | 0.00% | 73,186 |
| 2010-01-15 | 2010-01-13 | 28.627 | 1,682 | +210 | 0.00% | 48,150 |
| 2010-01-13 | 2010-01-11 | 30.481 | 1,472 | -631 | 0.00% | 44,869 |
| 2010-01-08 | 2010-01-06 | 29.102 | 2,103 | +631 | 0.00% | 61,202 |
| 2010-01-07 | 2010-01-05 | 26.772 | 1,472 | +421 | 0.00% | 39,409 |
| 2009-12-08 | 2009-12-04 | 25.821 | 1,051 | -842 | 0.00% | 27,138 |
| 2009-12-07 | 2009-12-03 | 25.251 | 1,893 | -210 | 0.00% | 47,799 |
| 2009-12-04 | 2009-12-02 | 24.014 | 2,103 | +210 | 0.00% | 50,502 |
| 2009-12-03 | 2009-12-01 | 23.111 | 1,893 | -630 | 0.00% | 43,749 |
| 2009-12-02 | 2009-11-30 | 22.968 | 2,523 | +630 | 0.00% | 57,949 |
| 2009-11-26 | 2009-11-24 | 23.111 | 1,893 | -2,103 | 0.00% | 43,749 |
| 2009-11-23 | 2009-11-19 | 22.397 | 3,996 | -841 | 0.00% | 89,500 |
| 2009-11-18 | 2009-11-16 | 22.873 | 4,837 | -1,261 | 0.00% | 110,637 |
| 2009-10-29 | 2009-10-27 | 22.493 | 6,098 | +1,051 | 0.00% | 137,160 |
| 2009-10-28 | 2009-10-23 | 22.921 | 5,047 | +1,051 | 0.00% | 115,680 |
| 2009-10-22 | 2009-10-20 | 22.730 | 3,996 | -32,384 | 0.00% | 90,830 |
| 2009-10-21 | 2009-10-19 | 21.018 | 36,380 | -10,515 | 0.01% | 764,651 |
| 2009-10-20 | 2009-10-16 | 20.590 | 46,895 | -12,618 | 0.01% | 965,589 |
| 2009-10-19 | 2009-10-15 | 20.638 | 59,513 | +18,927 | 0.01% | 1,228,230 |
| 2009-10-13 | 2009-10-09 | 22.188 | 40,586 | +29,441 | 0.01% | 900,519 |
| 2009-10-12 | 2009-10-08 | 21.368 | 11,145 | +4,303 | 0.00% | 238,146 |
| 2009-10-07 | 2009-10-05 | 20.066 | 6,842 | +2,074 | 0.00% | 137,289 |
| 2009-09-29 | 2009-09-25 | 22.622 | 4,768 | -13,476 | 0.00% | 107,862 |
| 2009-09-28 | 2009-09-24 | 20.548 | 18,244 | -33,171 | 0.00% | 374,877 |
| 2009-09-25 | 2009-09-23 | 20.066 | 51,415 | +43,330 | 0.01% | 1,031,672 |
| 2009-09-24 | 2009-09-22 | 17.992 | 8,085 | -1,037 | 0.00% | 145,461 |
| 2009-09-23 | 2009-09-21 | 18.474 | 9,122 | +3,110 | 0.00% | 168,518 |
| 2009-09-22 | 2009-09-18 | 19.969 | 6,012 | +2,073 | 0.00% | 120,054 |
| 2009-09-14 | 2009-09-10 | 21.513 | 3,939 | -2,073 | 0.00% | 84,738 |
| 2009-09-11 | 2009-09-09 | 21.416 | 6,012 | +2,073 | 0.00% | 128,754 |
| 2009-09-09 | 2009-09-07 | 22.718 | 3,939 | -1,037 | 0.00% | 89,488 |
| 2009-09-02 | 2009-08-31 | 22.284 | 4,976 | +1,037 | 0.00% | 110,887 |
| 2009-08-27 | 2009-08-25 | 23.442 | 3,939 | +829 | 0.00% | 92,338 |
| 2009-08-19 | 2009-08-17 | 23.297 | 3,110 | +2,073 | 0.00% | 72,455 |
| 2009-08-17 | 2009-08-13 | 25.854 | 1,037 | -2,073 | 0.00% | 26,810 |
| 2009-08-14 | 2009-08-12 | 24.503 | 3,110 | +2,488 | 0.00% | 76,205 |
| 2009-08-11 | 2009-08-07 | 24.696 | 622 | +415 | 0.00% | 15,361 |
| 2009-08-10 | 2009-08-06 | 27.638 | 207 | -2,074 | 0.00% | 5,721 |
| 2009-08-07 | 2009-08-05 | 26.529 | 2,281 | -829 | 0.00% | 60,513 |
| 2009-08-03 | 2009-07-30 | 25.998 | 3,110 | +829 | 0.00% | 80,855 |
| 2009-07-30 | 2009-07-28 | 28.265 | 2,281 | -1,036 | 0.00% | 64,474 |
| 2009-07-29 | 2009-07-27 | 26.529 | 3,317 | +829 | 0.00% | 87,997 |
| 2009-07-28 | 2009-07-24 | 24.937 | 2,488 | -2,073 | 0.00% | 62,044 |
| 2009-07-27 | 2009-07-23 | 24.841 | 4,561 | +2,073 | 0.00% | 113,299 |
| 2009-07-24 | 2009-07-22 | 25.082 | 2,488 | +1,037 | 0.00% | 62,404 |
| 2009-07-23 | 2009-07-21 | 25.275 | 1,451 | +207 | 0.00% | 36,674 |
| 2009-07-21 | 2009-07-17 | 23.635 | 1,244 | +829 | 0.00% | 29,402 |
| 2009-07-20 | 2009-07-16 | 22.284 | 415 | -414 | 0.00% | 9,248 |
| 2009-07-15 | 2009-07-13 | 19.631 | 829 | -1,037 | 0.00% | 16,274 |
| 2009-07-14 | 2009-07-10 | 19.873 | 1,866 | -3,732 | 0.00% | 37,082 |
| 2009-07-09 | 2009-07-07 | 18.908 | 5,598 | -11,402 | 0.00% | 105,847 |
| 2009-07-06 | 2009-07-02 | 18.377 | 17,000 | +9,329 | 0.00% | 312,415 |
| 2009-06-30 | 2009-06-26 | 18.908 | 7,671 | -3,110 | 0.00% | 145,043 |
| 2009-06-26 | 2009-06-24 | 17.075 | 10,781 | -1,036 | 0.00% | 184,086 |
| 2009-06-23 | 2009-06-19 | 16.352 | 11,817 | +1,244 | 0.00% | 193,226 |
| 2009-06-22 | 2009-06-18 | 17.220 | 10,573 | +1,036 | 0.00% | 182,064 |
| 2009-06-18 | 2009-06-16 | 17.220 | 9,537 | +3,110 | 0.00% | 164,225 |
| 2009-06-11 | 2009-06-09 | 18.860 | 6,427 | +1,037 | 0.00% | 121,211 |
| 2009-06-09 | 2009-06-05 | 20.837 | 5,390 | -8,293 | 0.00% | 112,313 |
| 2009-06-08 | 2009-06-04 | 21.127 | 13,683 | +12,024 | 0.00% | 289,077 |
| 2009-06-05 | 2009-06-03 | 22.236 | 1,659 | -829 | 0.00% | 36,890 |
| 2009-06-04 | 2009-06-02 | 21.223 | 2,488 | +829 | 0.00% | 52,803 |
| 2009-06-03 | 2009-06-01 | 21.706 | 1,659 | -829 | 0.00% | 36,010 |
| 2009-06-01 | 2009-05-27 | 19.246 | 2,488 | -1,244 | 0.00% | 47,883 |
| 2009-05-27 | 2009-05-25 | 19.342 | 3,732 | +208 | 0.00% | 72,185 |
| 2009-05-26 | 2009-05-22 | 17.799 | 3,524 | -8,501 | 0.00% | 62,722 |
| 2009-05-25 | 2009-05-21 | 75.346 | 12,025 | -1,036 | 0.01% | 906,030 |
| 2009-05-22 | 2009-05-20 | 77.287 | 13,061 | +11,413 | 0.01% | 1,009,451 |
| 2009-05-21 | 2009-05-19 | 78.355 | 1,648 | -1,648 | 0.00% | 129,130 |
| 2009-05-19 | 2009-05-15 | 71.170 | 3,296 | +515 | 0.00% | 234,578 |
| 2009-05-18 | 2009-05-14 | 66.510 | 2,781 | +824 | 0.00% | 184,964 |
| 2009-05-15 | 2009-05-13 | 65.054 | 1,957 | +1,236 | 0.00% | 127,310 |
| 2009-05-11 | 2009-05-07 | 62.626 | 721 | -206 | 0.00% | 45,153 |
| 2009-05-07 | 2009-05-05 | 60.684 | 927 | -412 | 0.00% | 56,254 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,339 | -721 | 0.00% | 76,706 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,060 | +515 | 0.00% | 117,009 |
| 2009-04-27 | 2009-04-23 | 59.616 | 1,545 | -412 | 0.00% | 92,107 |
| 2009-04-23 | 2009-04-21 | 56.995 | 1,957 | +412 | 0.00% | 111,539 |
| 2009-04-17 | 2009-04-15 | 60.684 | 1,545 | +824 | 0.00% | 93,757 |
| 2009-04-16 | 2009-04-14 | 60.102 | 721 | +618 | 0.00% | 43,333 |
| 2009-04-07 | 2009-04-03 | 56.218 | 103 | -309 | 0.00% | 5,790 |
| 2009-04-06 | 2009-04-02 | 53.402 | 412 | +309 | 0.00% | 22,002 |
| 2009-04-03 | 2009-04-01 | 49.227 | 103 | -4,429 | 0.00% | 5,070 |
| 2009-04-02 | 2009-03-31 | 45.732 | 4,532 | +1,339 | 0.00% | 207,256 |
| 2009-04-01 | 2009-03-30 | 43.498 | 3,193 | +3,090 | 0.00% | 138,891 |
| 2009-03-31 | 2009-03-27 | 50.004 | 103 | -103 | 0.00% | 5,150 |
| 2009-03-09 | 2009-03-05 | 39.809 | 206 | -1,545 | 0.00% | 8,201 |
| 2009-03-04 | 2009-03-02 | 35.343 | 1,751 | -309 | 0.00% | 61,885 |
| 2009-02-26 | 2009-02-24 | 35.148 | 2,060 | +515 | 0.00% | 72,406 |
| 2009-02-24 | 2009-02-20 | 36.411 | 1,545 | +206 | 0.00% | 56,254 |
| 2009-02-16 | 2009-02-12 | 39.712 | 1,339 | +824 | 0.00% | 53,174 |
| 2009-02-13 | 2009-02-11 | 41.557 | 515 | -1,030 | 0.00% | 21,402 |
| 2009-02-09 | 2009-02-05 | 39.518 | 1,545 | +1,030 | 0.00% | 61,055 |
| 2009-02-06 | 2009-02-04 | 36.993 | 515 | -1,030 | 0.00% | 19,051 |
| 2009-02-05 | 2009-02-03 | 34.954 | 1,545 | +1,030 | 0.00% | 54,004 |
| 2009-01-21 | 2009-01-19 | 35.051 | 515 | +206 | 0.00% | 18,051 |
| 2009-01-14 | 2009-01-12 | 34.954 | 309 | -515 | 0.00% | 10,801 |
| 2009-01-12 | 2009-01-08 | 36.799 | 824 | +515 | 0.00% | 30,322 |
| 2009-01-09 | 2009-01-07 | 41.557 | 309 | -515 | 0.00% | 12,841 |
| 2009-01-05 | 2008-12-31 | 38.547 | 824 | -1,030 | 0.00% | 31,762 |
| 2009-01-02 | 2008-12-29 | 38.741 | 1,854 | -721 | 0.00% | 71,825 |
| 2008-12-30 | 2008-12-24 | 38.547 | 2,575 | +1,030 | 0.00% | 99,258 |
| 2008-12-29 | 2008-12-22 | 40.683 | 1,545 | +515 | 0.00% | 62,855 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,030 | +721 | 0.00% | 47,104 |
| 2008-12-19 | 2008-12-17 | 43.013 | 309 | -1,030 | 0.00% | 13,291 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,339 | -6,179 | 0.00% | 50,704 |
| 2008-12-17 | 2008-12-15 | 34.954 | 7,518 | +103 | 0.01% | 262,785 |
| 2008-12-16 | 2008-12-12 | 33.692 | 7,415 | +5,046 | 0.01% | 249,825 |
| 2008-12-15 | 2008-12-11 | 36.313 | 2,369 | -41,197 | 0.00% | 86,027 |
| 2008-12-12 | 2008-12-10 | 36.313 | 43,566 | -15,757 | 0.04% | 1,582,032 |
| 2008-12-11 | 2008-12-09 | 33.789 | 59,323 | +20,598 | 0.05% | 2,004,464 |
| 2008-12-10 | 2008-12-08 | 32.430 | 38,725 | +6,385 | 0.04% | 1,255,839 |
| 2008-12-09 | 2008-12-05 | 31.362 | 32,340 | +4,944 | 0.03% | 1,014,235 |
| 2008-12-08 | 2008-12-04 | 31.944 | 27,396 | +103 | 0.02% | 875,143 |
| 2008-12-05 | 2008-12-03 | 32.915 | 27,293 | +26,057 | 0.02% | 898,353 |
| 2008-12-04 | 2008-12-02 | 31.944 | 1,236 | +1,030 | 0.00% | 39,483 |
| 2008-12-02 | 2008-11-28 | 31.167 | 206 | -1,030 | 0.00% | 6,420 |
| 2008-12-01 | 2008-11-27 | 27.672 | 1,236 | -1,030 | 0.00% | 34,203 |
| 2008-11-27 | 2008-11-25 | 27.089 | 2,266 | -1,854 | 0.00% | 61,385 |
| 2008-11-26 | 2008-11-24 | 27.089 | 4,120 | -103 | 0.00% | 111,609 |
| 2008-11-25 | 2008-11-21 | 29.517 | 4,223 | +4,017 | 0.00% | 124,650 |
| 2008-11-20 | 2008-11-18 | 32.915 | 206 | -1,030 | 0.00% | 6,781 |
| 2008-11-19 | 2008-11-17 | 34.177 | 1,236 | +1,030 | 0.00% | 42,243 |
| 2008-11-06 | 2008-11-04 | 28.157 | 206 | -1,030 | 0.00% | 5,800 |
| 2008-11-05 | 2008-11-03 | 29.128 | 1,236 | +1,030 | 0.00% | 36,003 |
| 2008-10-06 | 2008-10-02 | 57.286 | 206 | -824 | 0.00% | 11,801 |
| 2008-10-02 | 2008-09-29 | 55.830 | 1,030 | +824 | 0.00% | 57,504 |
| 2008-09-22 | 2008-09-18 | 58.513 | 206 | +4 | 0.00% | 12,054 |
| 2008-09-05 | 2008-09-03 | 70.315 | 202 | -1,008 | 0.00% | 14,204 |
| 2008-09-04 | 2008-09-02 | 74.381 | 1,210 | +1,008 | 0.00% | 90,001 |
| 2008-08-15 | 2008-08-13 | 59.802 | 202 | -1,008 | 0.00% | 12,080 |
| 2008-07-30 | 2008-07-28 | 67.934 | 1,210 | +1,008 | 0.00% | 82,201 |
| 2008-07-25 | 2008-07-23 | 62.480 | 202 | -605 | 0.00% | 12,621 |
| 2008-07-14 | 2008-07-10 | 66.447 | 807 | +605 | 0.00% | 53,623 |
| 2008-05-22 | 2008-05-20 | 92.926 | 202 | -302 | 0.00% | 18,771 |
| 2008-05-02 | 2008-04-29 | 87.571 | 504 | +302 | 0.00% | 44,136 |
| 2008-04-23 | 2008-04-21 | 64.662 | 202 | -1,008 | 0.00% | 13,062 |
| 2008-04-21 | 2008-04-17 | 65.554 | 1,210 | +1,008 | 0.00% | 79,321 |
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | -492 | 0.00% | 14,058 |
| 2008-04-03 | 2008-04-01 | 58.500 | 694 | +595 | 0.00% | 40,599 |
| 2008-04-02 | 2008-03-31 | 58.601 | 99 | -4,759 | 0.00% | 5,801 |
| 2008-04-01 | 2008-03-28 | 61.627 | 4,858 | +793 | 0.00% | 299,383 |
| 2008-03-31 | 2008-03-27 | 61.425 | 4,065 | +3,470 | 0.00% | 249,693 |
| 2008-03-06 | 2008-03-04 | 117.807 | 595 | +496 | 0.00% | 70,095 |
| 2008-02-20 | 2008-02-18 | 127.490 | 99 | +99 | 0.00% | 12,622 |
| 2008-02-18 | 2008-02-14 | 124.061 | 0 | -1,289 | ||
| 2008-02-15 | 2008-02-13 | 114.983 | 1,289 | +1,289 | 0.00% | 148,213 |
| 2008-02-12 | 2008-02-06 | 123.859 | 0 | -496 | ||
| 2008-01-31 | 2008-01-29 | 111.957 | 496 | -991 | 0.00% | 55,531 |
| 2008-01-30 | 2008-01-28 | 108.931 | 1,487 | +991 | 0.00% | 161,981 |
| 2008-01-17 | 2008-01-15 | 130.919 | 496 | +496 | 0.00% | 64,936 |
| 2008-01-11 | 2008-01-09 | 125.473 | 0 | -496 | ||
| 2008-01-04 | 2008-01-02 | 123.052 | 496 | -991 | 0.00% | 61,034 |
| 2007-12-28 | 2007-12-24 | 125.674 | 1,487 | -1,388 | 0.00% | 186,878 |
| 2007-12-27 | 2007-12-20 | 107.923 | 2,875 | +496 | 0.00% | 310,278 |
| 2007-12-21 | 2007-12-19 | 113.773 | 2,379 | +1,388 | 0.00% | 270,665 |
| 2007-10-08 | 2007-10-04 | 176.901 | 991 | +6 | 0.00% | 175,309 |
| 2007-09-24 | 2007-09-20 | 172.839 | 985 | +985 | 0.00% | 170,247 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy