History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 +0
2016-05-10 2016-05-06 2.423 0 +0
2016-05-09 2016-05-05 2.482 0 +0
2016-05-06 2016-05-04 2.501 0 +0
2016-05-05 2016-05-03 2.482 0 +0
2016-05-04 2016-04-29 2.561 0 +0
2016-05-03 2016-04-28 2.639 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.659 0 +0
2016-04-27 2016-04-25 2.718 0 +0
2016-04-26 2016-04-22 2.777 0 +0
2016-04-25 2016-04-21 2.856 0 +0
2016-04-22 2016-04-20 2.915 0 +0
2016-04-21 2016-04-19 2.895 0 +0
2016-04-20 2016-04-18 2.817 0 +0
2016-04-19 2016-04-15 2.876 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.679 0 +0
2016-04-13 2016-04-11 2.639 0 +0
2016-04-12 2016-04-08 2.659 0 +0
2016-04-11 2016-04-07 2.659 0 +0
2016-04-08 2016-04-06 2.541 0 +0
2016-04-07 2016-04-05 2.561 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.718 0 +0
2016-04-01 2016-03-30 2.698 0 +0
2016-03-31 2016-03-29 2.521 0 +0
2016-03-30 2016-03-24 2.541 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.561 0 +0
2016-03-23 2016-03-21 2.541 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.482 0 +0
2016-03-18 2016-03-16 2.541 0 +0
2016-03-17 2016-03-15 2.541 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.442 0 +0
2016-03-11 2016-03-09 2.245 0 +0
2016-03-10 2016-03-08 2.245 0 +0
2016-03-09 2016-03-07 2.226 0 +0
2016-03-08 2016-03-04 2.245 0 +0
2016-03-07 2016-03-03 2.108 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 2.029 0 +0
2016-03-02 2016-02-29 1.970 0 +0
2016-03-01 2016-02-26 1.970 0 +0
2016-02-29 2016-02-25 1.950 0 +0
2016-02-26 2016-02-24 1.950 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.970 0 +0
2016-02-23 2016-02-19 1.950 0 +0
2016-02-22 2016-02-18 1.911 0 +0
2016-02-19 2016-02-17 1.871 0 +0
2016-02-18 2016-02-16 1.871 0 +0
2016-02-17 2016-02-15 1.871 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.871 0 +0
2016-02-12 2016-02-05 1.911 0 +0
2016-02-11 2016-02-04 1.911 0 +0
2016-02-05 2016-02-03 1.911 0 +0
2016-02-04 2016-02-02 1.930 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.970 0 +0
2016-02-01 2016-01-28 1.930 0 +0
2016-01-29 2016-01-27 1.950 0 +0
2016-01-28 2016-01-26 1.970 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 1.989 0 +0
2016-01-25 2016-01-21 1.851 0 +0
2016-01-22 2016-01-20 1.989 0 +0
2016-01-21 2016-01-19 2.048 0 +0
2016-01-20 2016-01-18 1.970 0 +0
2016-01-19 2016-01-15 2.048 0 +0
2016-01-18 2016-01-14 2.029 0 +0
2016-01-15 2016-01-13 2.029 0 +0
2016-01-14 2016-01-12 2.029 0 +0
2016-01-13 2016-01-11 2.029 0 +0
2016-01-12 2016-01-08 2.048 0 +0
2016-01-11 2016-01-07 2.088 0 +0
2016-01-08 2016-01-06 2.186 0 +0
2016-01-07 2016-01-05 2.206 0 +0
2016-01-06 2016-01-04 2.167 0 +0
2016-01-05 2015-12-31 2.226 0 +0
2016-01-04 2015-12-29 2.265 0 +0
2015-12-30 2015-12-28 2.167 0 +0
2015-12-29 2015-12-24 2.245 0 +0
2015-12-28 2015-12-22 2.167 0 +0
2015-12-23 2015-12-21 2.285 0 +0
2015-12-22 2015-12-18 2.324 0 +0
2015-12-21 2015-12-17 2.383 0 +0
2015-12-18 2015-12-16 2.364 0 +0
2015-12-17 2015-12-15 2.344 0 +0
2015-12-16 2015-12-14 2.364 0 +0
2015-12-15 2015-12-11 2.442 0 +0
2015-12-14 2015-12-10 2.501 0 +0
2015-12-11 2015-12-09 2.501 0 +0
2015-12-10 2015-12-08 2.501 0 +0
2015-12-09 2015-12-07 2.521 0 +0
2015-12-08 2015-12-04 2.580 0 +0
2015-12-07 2015-12-03 2.580 0 +0
2015-12-04 2015-12-02 2.580 0 +0
2015-12-03 2015-12-01 2.561 0 +0
2015-12-02 2015-11-30 2.541 0 +0
2015-12-01 2015-11-27 2.521 0 +0
2015-11-30 2015-11-26 2.541 0 +0
2015-11-27 2015-11-25 2.561 0 +0
2015-11-26 2015-11-24 2.600 0 +0
2015-11-25 2015-11-23 2.580 0 +0
2015-11-24 2015-11-20 2.600 0 +0
2015-11-23 2015-11-19 2.698 0 +0
2015-11-20 2015-11-18 2.561 0 +0
2015-11-19 2015-11-17 2.521 0 +0
2015-11-18 2015-11-16 2.501 0 +0
2015-11-17 2015-11-13 2.521 0 +0
2015-11-16 2015-11-12 2.501 0 +0
2015-11-13 2015-11-11 2.482 0 +0
2015-11-12 2015-11-10 2.482 0 +0
2015-11-11 2015-11-09 2.501 0 +0
2015-11-10 2015-11-06 2.521 0 +0
2015-11-09 2015-11-05 2.501 0 +0
2015-11-06 2015-11-04 2.541 0 +0
2015-11-05 2015-11-03 2.521 0 +0
2015-11-04 2015-11-02 2.442 0 +0
2015-11-03 2015-10-30 2.462 0 +0
2015-11-02 2015-10-29 2.482 0 +0
2015-10-30 2015-10-28 2.521 0 +0
2015-10-29 2015-10-27 2.561 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.561 0 +0
2015-10-26 2015-10-22 2.482 0 +0
2015-10-23 2015-10-20 2.541 0 +0
2015-10-22 2015-10-19 2.561 0 +0
2015-10-20 2015-10-16 2.561 0 +0
2015-10-19 2015-10-15 2.501 0 +0
2015-10-16 2015-10-14 2.482 0 +0
2015-10-15 2015-10-13 2.482 0 +0
2015-10-14 2015-10-12 2.482 0 +0
2015-10-13 2015-10-09 2.501 0 +0
2015-10-12 2015-10-08 2.344 0 +0
2015-10-09 2015-10-07 2.305 0 +0
2015-10-08 2015-10-06 2.167 0 +0
2015-10-07 2015-10-05 2.147 0 +0
2015-10-06 2015-10-02 2.127 0 +0
2015-10-05 2015-09-30 2.009 0 +0
2015-10-02 2015-09-29 2.009 0 +0
2015-09-30 2015-09-25 2.048 0 +0
2015-09-29 2015-09-24 2.029 0 +0
2015-09-25 2015-09-23 2.009 0 +0
2015-09-24 2015-09-22 2.088 0 +0
2015-09-23 2015-09-21 2.088 0 +0
2015-09-22 2015-09-18 2.088 0 +0
2015-09-21 2015-09-17 2.068 0 +0
2015-09-18 2015-09-16 2.029 0 +0
2015-09-17 2015-09-15 2.048 0 +0
2015-09-16 2015-09-14 2.068 0 +0
2015-09-15 2015-09-11 2.088 0 +0
2015-09-14 2015-09-10 2.088 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.088 0 +0
2015-09-09 2015-09-07 2.029 0 +0
2015-09-08 2015-09-04 2.009 0 +0
2015-09-07 2015-09-02 2.009 0 +0
2015-09-04 2015-09-01 2.029 0 +0
2015-09-02 2015-08-31 2.088 0 +0
2015-09-01 2015-08-28 2.147 0 +0
2015-08-31 2015-08-27 2.265 0 +0
2015-08-28 2015-08-26 2.048 0 +0
2015-08-27 2015-08-25 2.029 0 +0
2015-08-26 2015-08-24 2.029 0 +0
2015-08-25 2015-08-21 2.186 0 +0
2015-08-24 2015-08-20 2.265 0 +0
2015-08-21 2015-08-19 2.305 0 +0
2015-08-20 2015-08-18 2.324 0 +0
2015-08-19 2015-08-17 2.364 0 +0
2015-08-18 2015-08-14 2.423 0 +0
2015-08-17 2015-08-13 2.423 0 +0
2015-08-14 2015-08-12 2.383 0 +0
2015-08-13 2015-08-11 2.462 0 +0
2015-08-12 2015-08-10 2.521 0 +0
2015-08-11 2015-08-07 2.403 0 +0
2015-08-10 2015-08-06 2.364 0 +0
2015-08-07 2015-08-05 2.442 0 +0
2015-08-06 2015-08-04 2.364 0 +0
2015-08-05 2015-08-03 2.383 0 +0
2015-08-04 2015-07-31 2.423 0 +0
2015-08-03 2015-07-30 2.403 0 +0
2015-07-31 2015-07-29 2.383 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.383 0 +0
2015-07-28 2015-07-24 2.521 0 +0
2015-07-27 2015-07-23 2.561 0 +0
2015-07-24 2015-07-22 2.561 0 +0
2015-07-23 2015-07-21 2.580 0 +0
2015-07-22 2015-07-20 2.541 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.482 0 +0
2015-07-17 2015-07-15 2.482 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.600 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.521 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.442 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.758 0 +0
2015-07-06 2015-07-02 2.895 0 +0
2015-07-03 2015-06-30 3.053 0 +0
2015-07-02 2015-06-29 2.974 0 +0
2015-06-30 2015-06-26 3.092 0 +0
2015-06-29 2015-06-25 3.112 0 +0
2015-06-26 2015-06-24 3.112 0 +0
2015-06-25 2015-06-23 3.171 0 +0
2015-06-24 2015-06-22 3.171 0 +0
2015-06-23 2015-06-19 3.230 0 +0
2015-06-22 2015-06-18 3.250 0 +0
2015-06-19 2015-06-17 3.270 0 +0
2015-06-18 2015-06-16 3.230 0 +0
2015-06-17 2015-06-15 3.348 0 +0
2015-06-16 2015-06-12 3.368 0 +0
2015-06-15 2015-06-11 3.270 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.270 0 +0
2015-06-10 2015-06-08 3.427 0 +0
2015-06-09 2015-06-05 3.447 0 +0
2015-06-08 2015-06-04 3.447 0 +0
2015-06-05 2015-06-03 3.565 0 +0
2015-06-04 2015-06-02 3.585 0 +0
2015-06-03 2015-06-01 3.624 0 +0
2015-06-02 2015-05-29 3.836 0 +0
2015-06-01 2015-05-28 3.815 0 +0
2015-05-29 2015-05-27 3.938 0 +0
2015-05-28 2015-05-26 3.917 0 +0
2015-05-27 2015-05-22 3.836 0 +0
2015-05-26 2015-05-21 3.815 0 +0
2015-05-22 2015-05-20 3.876 0 +0
2015-05-21 2015-05-19 3.856 0 +0
2015-05-20 2015-05-18 3.754 0 +0
2015-05-19 2015-05-15 3.754 0 +0
2015-05-18 2015-05-14 3.734 0 +0
2015-05-15 2015-05-13 3.734 0 +0
2015-05-14 2015-05-12 3.774 0 +0
2015-05-13 2015-05-11 3.876 0 +0
2015-05-12 2015-05-08 3.815 0 +0
2015-05-11 2015-05-07 3.672 0 +0
2015-05-08 2015-05-06 3.897 0 +0
2015-05-07 2015-05-05 3.999 0 +0
2015-05-06 2015-05-04 4.080 0 +0
2015-05-05 2015-04-30 3.938 0 +0
2015-05-04 2015-04-29 3.897 0 +0
2015-04-30 2015-04-28 3.938 0 +0
2015-04-29 2015-04-27 3.958 0 +0
2015-04-28 2015-04-24 3.836 0 +0
2015-04-27 2015-04-23 3.774 0 +0
2015-04-24 2015-04-22 3.774 0 +0
2015-04-23 2015-04-21 3.611 0 +0
2015-04-22 2015-04-20 3.754 0 +0
2015-04-21 2015-04-17 3.856 0 +0
2015-04-20 2015-04-16 3.856 0 +0
2015-04-17 2015-04-15 3.856 0 +0
2015-04-16 2015-04-14 4.019 0 +0
2015-04-15 2015-04-13 4.284 0 +0
2015-04-14 2015-04-10 3.754 0 +0
2015-04-13 2015-04-09 3.632 0 +0
2015-04-10 2015-04-08 3.509 0 +0
2015-04-09 2015-04-02 3.346 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.224 0 +0
2015-04-01 2015-03-30 3.101 0 +0
2015-03-31 2015-03-27 2.938 0 +0
2015-03-30 2015-03-26 2.958 0 +0
2015-03-27 2015-03-25 2.938 0 +0
2015-03-26 2015-03-24 2.958 0 +0
2015-03-25 2015-03-23 2.958 0 +0
2015-03-24 2015-03-20 2.979 0 +0
2015-03-23 2015-03-19 2.979 0 +0
2015-03-20 2015-03-18 2.999 0 +0
2015-03-19 2015-03-17 2.958 0 +0
2015-03-18 2015-03-16 2.938 0 +0
2015-03-17 2015-03-13 2.979 0 +0
2015-03-16 2015-03-12 2.938 0 +0
2015-03-13 2015-03-11 2.958 0 +0
2015-03-12 2015-03-10 2.958 0 +0
2015-03-11 2015-03-09 3.020 0 +0
2015-03-10 2015-03-06 3.040 0 +0
2015-03-09 2015-03-05 3.081 0 +0
2015-03-06 2015-03-04 3.122 0 +0
2015-03-05 2015-03-03 3.040 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.101 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 2.979 0 +0
2015-02-26 2015-02-24 2.999 0 +0
2015-02-25 2015-02-23 3.020 0 +0
2015-02-24 2015-02-18 2.999 0 +0
2015-02-23 2015-02-16 2.999 0 +0
2015-02-17 2015-02-13 3.020 0 +0
2015-02-16 2015-02-12 2.979 0 +0
2015-02-13 2015-02-11 2.979 0 +0
2015-02-12 2015-02-10 2.958 0 +0
2015-02-11 2015-02-09 2.938 0 +0
2015-02-10 2015-02-06 2.999 0 +0
2015-02-09 2015-02-05 2.979 0 +0
2015-02-06 2015-02-04 2.938 0 +0
2015-02-05 2015-02-03 2.958 0 +0
2015-02-04 2015-02-02 2.958 0 +0
2015-02-03 2015-01-30 2.999 0 +0
2015-02-02 2015-01-29 3.040 0 +0
2015-01-30 2015-01-28 3.040 0 +0
2015-01-29 2015-01-27 3.081 0 +0
2015-01-28 2015-01-26 3.060 0 +0
2015-01-27 2015-01-23 3.081 0 +0
2015-01-26 2015-01-22 3.060 0 +0
2015-01-23 2015-01-21 3.122 0 +0
2015-01-22 2015-01-20 3.040 0 +0
2015-01-21 2015-01-19 2.979 0 +0
2015-01-20 2015-01-16 3.101 0 +0
2015-01-19 2015-01-15 3.122 0 +0
2015-01-16 2015-01-14 3.183 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.224 0 +0
2015-01-13 2015-01-09 3.264 0 +0
2015-01-12 2015-01-08 3.285 0 +0
2015-01-09 2015-01-07 3.346 0 +0
2015-01-08 2015-01-06 3.346 0 +0
2015-01-07 2015-01-05 3.346 0 +0
2015-01-06 2015-01-02 3.428 0 +0
2015-01-05 2014-12-31 3.203 0 +0
2015-01-02 2014-12-29 3.244 0 +0
2014-12-30 2014-12-24 3.183 0 +0
2014-12-29 2014-12-22 3.244 0 +0
2014-12-23 2014-12-19 3.224 0 +0
2014-12-22 2014-12-18 3.224 0 +0
2014-12-19 2014-12-17 3.122 0 +0
2014-12-18 2014-12-16 3.183 0 +0
2014-12-17 2014-12-15 3.285 0 +0
2014-12-16 2014-12-12 3.305 0 +0
2014-12-15 2014-12-11 3.387 0 +0
2014-12-12 2014-12-10 3.264 0 +0
2014-12-11 2014-12-09 3.305 0 +0
2014-12-10 2014-12-08 3.081 0 +0
2014-12-09 2014-12-05 2.979 0 +0
2014-12-08 2014-12-04 3.081 0 +0
2014-12-05 2014-12-03 3.060 0 +0
2014-12-04 2014-12-02 3.081 0 +0
2014-12-03 2014-12-01 2.979 0 +0
2014-12-02 2014-11-28 3.122 0 +0
2014-12-01 2014-11-27 3.142 0 +0
2014-11-28 2014-11-26 3.162 0 +0
2014-11-27 2014-11-25 3.060 0 +0
2014-11-26 2014-11-24 3.020 0 +0
2014-11-25 2014-11-21 2.897 0 +0
2014-11-24 2014-11-20 2.877 0 +0
2014-11-21 2014-11-19 2.897 0 +0
2014-11-20 2014-11-18 2.918 0 +0
2014-11-19 2014-11-17 2.938 0 +0
2014-11-18 2014-11-14 3.020 0 +0
2014-11-17 2014-11-13 3.040 0 +0
2014-11-14 2014-11-12 3.060 0 +0
2014-11-13 2014-11-11 2.999 0 +0
2014-11-12 2014-11-10 2.958 0 +0
2014-11-11 2014-11-07 2.918 0 +0
2014-11-10 2014-11-06 2.958 0 +0
2014-11-07 2014-11-05 2.958 0 +0
2014-11-06 2014-11-04 2.918 0 +0
2014-11-05 2014-11-03 2.713 0 +0
2014-11-04 2014-10-31 2.713 0 +0
2014-11-03 2014-10-30 2.652 0 +0
2014-10-31 2014-10-29 2.673 0 +0
2014-10-30 2014-10-28 2.632 0 +0
2014-10-29 2014-10-27 2.693 0 +0
2014-10-28 2014-10-24 2.713 0 +0
2014-10-27 2014-10-23 2.734 0 +0
2014-10-24 2014-10-22 2.775 0 +0
2014-10-23 2014-10-21 2.754 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.815 0 +0
2014-10-20 2014-10-16 2.815 0 +0
2014-10-17 2014-10-15 2.754 0 +0
2014-10-16 2014-10-14 2.795 0 +0
2014-10-15 2014-10-13 2.815 0 +0
2014-10-14 2014-10-10 2.815 0 +0
2014-10-13 2014-10-09 2.836 0 +0
2014-10-10 2014-10-08 2.815 0 +0
2014-10-09 2014-10-07 2.856 0 +0
2014-10-08 2014-10-06 2.836 0 +0
2014-10-07 2014-10-03 2.795 0 +0
2014-10-06 2014-09-30 2.856 0 +0
2014-10-03 2014-09-29 2.856 0 +0
2014-09-30 2014-09-26 2.958 0 +0
2014-09-29 2014-09-25 2.979 0 +0
2014-09-26 2014-09-24 2.938 0 +0
2014-09-25 2014-09-23 2.979 0 +0
2014-09-24 2014-09-22 2.938 0 +0
2014-09-23 2014-09-19 2.938 0 +0
2014-09-22 2014-09-18 2.897 0 +0
2014-09-19 2014-09-17 2.918 0 +0
2014-09-18 2014-09-16 2.897 0 +0
2014-09-17 2014-09-15 2.918 0 +0
2014-09-16 2014-09-12 2.979 0 +0
2014-09-15 2014-09-11 2.979 0 +0
2014-09-12 2014-09-10 2.999 0 +0
2014-09-11 2014-09-08 3.020 0 +0
2014-09-10 2014-09-05 3.060 0 +0
2014-09-08 2014-09-04 3.081 0 +0
2014-09-05 2014-09-03 2.775 0 +0
2014-09-04 2014-09-02 2.754 0 +0
2014-09-03 2014-09-01 2.754 0 +0
2014-09-02 2014-08-29 2.775 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.815 0 +0
2014-08-28 2014-08-26 2.795 0 +0
2014-08-27 2014-08-25 2.836 0 +0
2014-08-26 2014-08-22 2.856 0 +0
2014-08-25 2014-08-21 2.856 0 +0
2014-08-22 2014-08-20 2.856 0 +0
2014-08-21 2014-08-19 2.897 0 +0
2014-08-20 2014-08-18 2.856 0 +0
2014-08-19 2014-08-15 2.836 0 +0
2014-08-18 2014-08-14 2.877 0 +0
2014-08-15 2014-08-13 2.856 0 +0
2014-08-14 2014-08-12 2.815 0 +0
2014-08-13 2014-08-11 2.836 0 +0
2014-08-12 2014-08-08 2.856 0 +0
2014-08-11 2014-08-07 2.836 0 +0
2014-08-08 2014-08-06 2.836 0 +0
2014-08-07 2014-08-05 2.836 0 +0
2014-08-06 2014-08-04 2.856 0 +0
2014-08-05 2014-08-01 2.775 0 +0
2014-08-04 2014-07-31 2.856 0 +0
2014-08-01 2014-07-30 2.877 0 +0
2014-07-31 2014-07-29 2.897 0 +0
2014-07-30 2014-07-28 2.897 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.897 0 +0
2014-07-25 2014-07-23 2.836 0 +0
2014-07-24 2014-07-22 2.775 0 +0
2014-07-23 2014-07-21 2.734 0 +0
2014-07-22 2014-07-18 2.754 0 +0
2014-07-21 2014-07-17 2.754 0 +0
2014-07-18 2014-07-16 2.795 0 +0
2014-07-17 2014-07-15 2.815 0 +0
2014-07-16 2014-07-14 2.836 0 +0
2014-07-15 2014-07-11 2.836 0 +0
2014-07-14 2014-07-10 2.775 0 +0
2014-07-11 2014-07-09 2.754 0 +0
2014-07-10 2014-07-08 2.795 0 +0
2014-07-09 2014-07-07 2.713 0 +0
2014-07-08 2014-07-04 2.693 0 +0
2014-07-07 2014-07-03 2.713 0 +0
2014-07-04 2014-07-02 2.693 0 +0
2014-07-03 2014-06-30 2.713 0 +0
2014-07-02 2014-06-27 2.591 0 +0
2014-06-30 2014-06-26 2.591 0 +0
2014-06-27 2014-06-25 2.591 0 +0
2014-06-26 2014-06-24 2.632 0 +0
2014-06-25 2014-06-23 2.591 0 +0
2014-06-24 2014-06-20 2.673 0 +0
2014-06-23 2014-06-19 2.693 0 +0
2014-06-20 2014-06-18 2.693 0 +0
2014-06-19 2014-06-17 2.713 0 +0
2014-06-18 2014-06-16 2.713 0 +0
2014-06-17 2014-06-13 2.775 0 +0
2014-06-16 2014-06-12 2.795 0 +0
2014-06-13 2014-06-11 2.754 0 +0
2014-06-12 2014-06-10 2.754 0 +0
2014-06-11 2014-06-09 2.775 0 +0
2014-06-10 2014-06-06 2.795 0 +0
2014-06-09 2014-06-05 2.795 0 +0
2014-06-06 2014-06-04 2.795 0 +0
2014-06-05 2014-06-03 2.795 0 +0
2014-06-04 2014-05-30 2.795 0 +0
2014-06-03 2014-05-29 3.036 0 +0
2014-05-30 2014-05-28 2.993 0 +0
2014-05-29 2014-05-27 3.015 0 +0
2014-05-28 2014-05-26 3.036 0 +0
2014-05-27 2014-05-23 3.036 0 +0
2014-05-26 2014-05-22 2.993 0 +0
2014-05-23 2014-05-21 3.015 0 +0
2014-05-22 2014-05-20 2.929 0 +0
2014-05-21 2014-05-19 3.015 0 +0
2014-05-20 2014-05-16 3.015 0 +0
2014-05-19 2014-05-15 3.015 0 +0
2014-05-16 2014-05-14 3.057 0 +0
2014-05-15 2014-05-13 3.036 0 +0
2014-05-14 2014-05-12 3.036 0 +0
2014-05-13 2014-05-09 3.036 0 +0
2014-05-12 2014-05-08 3.057 0 +0
2014-05-09 2014-05-07 3.079 0 +0
2014-05-08 2014-05-05 3.079 0 +0
2014-05-07 2014-05-02 3.079 0 +0
2014-05-05 2014-04-30 3.057 0 +0
2014-05-02 2014-04-29 3.079 0 +0
2014-04-30 2014-04-28 3.143 0 +0
2014-04-29 2014-04-25 3.207 0 +0
2014-04-28 2014-04-24 3.186 0 +0
2014-04-25 2014-04-23 3.207 0 +0
2014-04-24 2014-04-22 3.207 0 +0
2014-04-23 2014-04-17 3.271 0 +0
2014-04-22 2014-04-16 3.207 0 +0
2014-04-17 2014-04-15 3.207 0 +0
2014-04-16 2014-04-14 3.207 0 +0
2014-04-15 2014-04-11 3.207 0 +0
2014-04-14 2014-04-10 3.271 0 +0
2014-04-11 2014-04-09 3.229 0 +0
2014-04-10 2014-04-08 3.271 0 +0
2014-04-09 2014-04-07 3.207 0 +0
2014-04-08 2014-04-04 3.250 0 +0
2014-04-07 2014-04-03 3.335 0 +0
2014-04-04 2014-04-02 3.207 0 +0
2014-04-03 2014-04-01 3.207 0 +0
2014-04-02 2014-03-31 3.250 0 +0
2014-04-01 2014-03-28 3.122 0 +0
2014-03-31 2014-03-27 3.207 0 +0
2014-03-28 2014-03-26 3.357 0 +0
2014-03-27 2014-03-25 3.207 0 +0
2014-03-26 2014-03-24 3.207 0 +0
2014-03-25 2014-03-21 3.186 0 +0
2014-03-24 2014-03-20 3.143 0 +0
2014-03-21 2014-03-19 3.186 0 +0
2014-03-20 2014-03-18 3.164 0 +0
2014-03-19 2014-03-17 3.057 0 +0
2014-03-18 2014-03-14 3.079 0 +0
2014-03-17 2014-03-13 3.143 0 +0
2014-03-14 2014-03-12 3.164 0 +0
2014-03-13 2014-03-11 3.250 0 +0
2014-03-12 2014-03-10 3.250 0 +0
2014-03-11 2014-03-07 3.293 0 +0
2014-03-10 2014-03-06 3.250 0 +0
2014-03-07 2014-03-05 3.229 0 +0
2014-03-06 2014-03-04 3.250 0 +0
2014-03-05 2014-03-03 3.229 0 +0
2014-03-04 2014-02-28 3.293 0 +0
2014-03-03 2014-02-27 3.293 0 +0
2014-02-28 2014-02-26 3.207 0 +0
2014-02-27 2014-02-25 3.229 0 +0
2014-02-26 2014-02-24 3.271 0 +0
2014-02-25 2014-02-21 3.314 0 +0
2014-02-24 2014-02-20 3.314 0 +0
2014-02-21 2014-02-19 3.314 0 +0
2014-02-20 2014-02-18 3.335 0 +0
2014-02-19 2014-02-17 3.400 0 +0
2014-02-18 2014-02-14 3.400 0 +0
2014-02-17 2014-02-13 3.357 0 +0
2014-02-14 2014-02-12 3.400 0 +0
2014-02-13 2014-02-11 3.335 0 +0
2014-02-12 2014-02-10 3.293 0 +0
2014-02-11 2014-02-07 3.314 0 +0
2014-02-10 2014-02-06 3.229 0 +0
2014-02-07 2014-02-05 3.271 0 +0
2014-02-06 2014-02-04 3.271 0 +0
2014-02-05 2014-01-30 3.335 0 +0
2014-02-04 2014-01-28 3.357 0 +0
2014-01-29 2014-01-27 3.314 0 +0
2014-01-28 2014-01-24 3.378 0 +0
2014-01-27 2014-01-23 3.421 0 +0
2014-01-24 2014-01-22 3.464 0 +0
2014-01-23 2014-01-21 3.442 0 +0
2014-01-22 2014-01-20 3.400 0 +0
2014-01-21 2014-01-17 3.400 0 +0
2014-01-20 2014-01-16 3.335 0 +0
2014-01-17 2014-01-15 3.485 0 +0
2014-01-16 2014-01-14 3.464 0 +0
2014-01-15 2014-01-13 3.549 0 +0
2014-01-14 2014-01-10 3.229 0 +0
2014-01-13 2014-01-09 3.207 0 +0
2014-01-10 2014-01-08 3.271 0 +0
2014-01-09 2014-01-07 3.207 0 +0
2014-01-08 2014-01-06 3.250 0 +0
2014-01-07 2014-01-03 3.314 0 +0
2014-01-06 2014-01-02 3.186 0 +0
2014-01-03 2013-12-31 3.229 0 +0
2014-01-02 2013-12-27 3.229 0 +0
2013-12-30 2013-12-24 3.207 0 +0
2013-12-27 2013-12-20 3.164 0 +0
2013-12-23 2013-12-19 3.207 0 +0
2013-12-20 2013-12-18 3.293 0 +0
2013-12-19 2013-12-17 3.271 0 +0
2013-12-18 2013-12-16 3.271 0 +0
2013-12-17 2013-12-13 3.335 0 +0
2013-12-16 2013-12-12 3.314 0 +0
2013-12-13 2013-12-11 3.314 0 +0
2013-12-12 2013-12-10 3.378 0 +0
2013-12-11 2013-12-09 3.528 0 +0
2013-12-10 2013-12-06 3.549 0 +0
2013-12-09 2013-12-05 3.571 0 +0
2013-12-06 2013-12-04 3.613 0 +0
2013-12-05 2013-12-03 3.528 0 +0
2013-12-04 2013-12-02 3.571 0 +0
2013-12-03 2013-11-29 3.571 0 +0
2013-12-02 2013-11-28 3.506 0 +0
2013-11-29 2013-11-27 3.506 0 +0
2013-11-28 2013-11-26 3.421 0 +0
2013-11-27 2013-11-25 3.485 0 +0
2013-11-26 2013-11-22 3.528 0 +0
2013-11-25 2013-11-21 3.485 0 +0
2013-11-22 2013-11-20 3.571 0 +0
2013-11-21 2013-11-19 3.357 0 +0
2013-11-20 2013-11-18 3.357 0 +0
2013-11-19 2013-11-15 3.271 0 +0
2013-11-18 2013-11-14 3.271 0 +0
2013-11-15 2013-11-13 3.229 0 +0
2013-11-14 2013-11-12 3.400 0 +0
2013-11-13 2013-11-11 3.400 0 +0
2013-11-12 2013-11-08 3.357 0 +0
2013-11-11 2013-11-07 3.378 0 +0
2013-11-08 2013-11-06 3.442 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.442 0 +0
2013-11-05 2013-11-01 3.400 0 +0
2013-11-04 2013-10-31 3.378 0 +0
2013-11-01 2013-10-30 3.378 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.421 0 +0
2013-10-29 2013-10-25 3.400 0 +0
2013-10-28 2013-10-24 3.421 0 +0
2013-10-25 2013-10-23 3.378 0 +0
2013-10-24 2013-10-22 3.464 0 +0
2013-10-23 2013-10-21 3.485 0 +0
2013-10-22 2013-10-18 3.592 0 +0
2013-10-21 2013-10-17 3.571 0 +0
2013-10-18 2013-10-16 3.571 0 +0
2013-10-17 2013-10-15 3.592 0 +0
2013-10-16 2013-10-11 3.656 0 +0
2013-10-15 2013-10-10 3.528 0 +0
2013-10-11 2013-10-09 3.485 0 +0
2013-10-10 2013-10-08 3.506 0 +0
2013-10-09 2013-10-07 3.485 0 +0
2013-10-08 2013-10-04 3.549 0 +0
2013-10-07 2013-10-03 3.485 0 +0
2013-10-04 2013-10-02 3.442 0 +0
2013-10-03 2013-09-30 3.464 0 +0
2013-10-02 2013-09-27 3.613 0 +0
2013-09-30 2013-09-26 3.571 0 +0
2013-09-27 2013-09-25 3.699 0 +0
2013-09-26 2013-09-24 3.806 0 +0
2013-09-25 2013-09-23 3.784 0 +0
2013-09-24 2013-09-19 3.827 0 +0
2013-09-23 2013-09-18 3.891 0 +0
2013-09-19 2013-09-17 3.891 0 +0
2013-09-18 2013-09-16 3.955 0 +0
2013-09-17 2013-09-13 3.913 0 +0
2013-09-16 2013-09-12 3.870 0 +0
2013-09-13 2013-09-11 3.849 0 +0
2013-09-12 2013-09-10 3.934 0 +0
2013-09-11 2013-09-09 3.955 0 +0
2013-09-10 2013-09-06 3.763 0 +0
2013-09-09 2013-09-05 3.763 0 +0
2013-09-06 2013-09-04 3.784 0 +0
2013-09-05 2013-09-03 3.720 0 +0
2013-09-04 2013-09-02 3.742 0 +0
2013-09-03 2013-08-30 3.485 0 +0
2013-09-02 2013-08-29 3.464 0 +0
2013-08-30 2013-08-28 3.485 0 +0
2013-08-29 2013-08-27 3.635 0 +0
2013-08-28 2013-08-26 3.742 0 +0
2013-08-27 2013-08-23 3.656 0 +0
2013-08-26 2013-08-22 3.720 0 +0
2013-08-23 2013-08-21 3.742 0 +0
2013-08-22 2013-08-20 3.656 0 +0
2013-08-21 2013-08-19 3.806 0 +0
2013-08-20 2013-08-16 3.699 0 +0
2013-08-19 2013-08-15 3.763 0 +0
2013-08-16 2013-08-13 3.763 0 +0
2013-08-15 2013-08-12 3.720 0 +0
2013-08-13 2013-08-09 3.442 0 +0
2013-08-12 2013-08-08 3.357 0 +0
2013-08-09 2013-08-07 3.357 0 +0
2013-08-08 2013-08-06 3.421 0 +0
2013-08-07 2013-08-05 3.506 0 +0
2013-08-06 2013-08-02 3.528 0 +0
2013-08-05 2013-08-01 3.464 0 +0
2013-08-02 2013-07-31 3.357 0 +0
2013-08-01 2013-07-30 3.400 0 +0
2013-07-31 2013-07-29 3.464 0 +0
2013-07-30 2013-07-26 3.592 0 +0
2013-07-29 2013-07-25 3.592 0 +0
2013-07-26 2013-07-24 3.549 0 +0
2013-07-25 2013-07-23 3.442 0 +0
2013-07-24 2013-07-22 3.335 0 +0
2013-07-23 2013-07-19 3.271 0 +0
2013-07-22 2013-07-18 3.314 0 +0
2013-07-19 2013-07-17 3.335 0 +0
2013-07-18 2013-07-16 3.314 0 +0
2013-07-17 2013-07-15 3.271 0 +0
2013-07-16 2013-07-12 3.335 0 +0
2013-07-15 2013-07-11 3.335 0 +0
2013-07-12 2013-07-10 2.951 0 +0
2013-07-11 2013-07-09 2.993 0 +0
2013-07-10 2013-07-08 3.015 0 +0
2013-07-09 2013-07-05 3.164 0 +0
2013-07-08 2013-07-04 3.122 0 +0
2013-07-05 2013-07-03 3.143 0 +0
2013-07-04 2013-07-02 3.335 0 +0
2013-07-03 2013-06-28 3.293 0 +0
2013-07-02 2013-06-27 3.271 0 +0
2013-06-28 2013-06-26 3.314 0 +0
2013-06-27 2013-06-25 3.229 0 +0
2013-06-26 2013-06-24 3.335 0 +0
2013-06-25 2013-06-21 3.464 0 +0
2013-06-24 2013-06-20 3.314 0 +0
2013-06-21 2013-06-19 3.442 0 +0
2013-06-20 2013-06-18 3.485 0 +0
2013-06-19 2013-06-17 3.400 0 +0
2013-06-18 2013-06-14 3.357 0 +0
2013-06-17 2013-06-13 3.400 0 +0
2013-06-14 2013-06-11 3.378 0 +0
2013-06-13 2013-06-10 3.485 0 +0
2013-06-11 2013-06-07 3.506 0 +0
2013-06-10 2013-06-06 3.464 0 +0
2013-06-07 2013-06-05 3.571 0 +0
2013-06-06 2013-06-04 3.613 0 +0
2013-06-05 2013-06-03 3.678 0 +0
2013-06-04 2013-05-31 3.784 0 +0
2013-06-03 2013-05-30 3.784 0 +0
2013-05-31 2013-05-29 3.998 0 +0
2013-05-30 2013-05-28 4.084 0 +0
2013-05-29 2013-05-27 3.806 0 +0
2013-05-28 2013-05-24 3.870 0 +0
2013-05-27 2013-05-23 3.849 0 +0
2013-05-24 2013-05-22 4.062 0 +0
2013-05-23 2013-05-21 3.870 0 +0
2013-05-22 2013-05-20 3.506 0 +0
2013-05-21 2013-05-16 3.571 0 +0
2013-05-20 2013-05-15 3.678 0 +0
2013-05-16 2013-05-14 3.421 0 +0
2013-05-15 2013-05-13 3.528 0 +0
2013-05-14 2013-05-10 3.635 0 +0
2013-05-13 2013-05-09 3.635 0 +0
2013-05-10 2013-05-08 3.678 0 +0
2013-05-09 2013-05-07 3.571 0 +0
2013-05-08 2013-05-06 3.378 0 +0
2013-05-07 2013-05-03 3.143 0 +0
2013-05-06 2013-05-02 3.122 0 +0
2013-05-03 2013-04-30 3.143 0 +0
2013-05-02 2013-04-29 3.122 0 +0
2013-04-30 2013-04-26 3.186 0 +0
2013-04-29 2013-04-25 3.293 0 +0
2013-04-26 2013-04-24 3.357 0 +0
2013-04-25 2013-04-23 3.314 0 +0
2013-04-24 2013-04-22 3.506 0 +0
2013-04-23 2013-04-19 3.400 0 +0
2013-04-22 2013-04-18 3.271 0 +0
2013-04-19 2013-04-17 3.293 0 +0
2013-04-18 2013-04-16 3.335 0 +0
2013-04-17 2013-04-15 3.164 0 +0
2013-04-16 2013-04-12 3.400 0 +0
2013-04-15 2013-04-11 3.357 0 +0
2013-04-12 2013-04-10 3.186 0 +0
2013-04-11 2013-04-09 3.100 0 +0
2013-04-10 2013-04-08 2.929 0 -2,974,157
2013-04-09 2013-04-05 2.865 2,974,157 +8,418 0.15% 8,521,059
2013-04-08 2013-04-03 3.250 2,965,739 -85,123 0.15% 9,638,321
2013-04-05 2013-04-02 3.357 3,050,862 -17,305 0.15% 10,241,111
2013-04-03 2013-03-28 3.784 3,068,167 -7,483 0.15% 11,611,201
2013-04-02 2013-03-27 3.699 3,075,650 +31,336 0.15% 11,376,479
2013-03-28 2013-03-26 3.635 3,044,314 +32,272 0.15% 11,065,301
2013-03-27 2013-03-25 3.656 3,012,042 +21,982 0.15% 11,012,401
2013-03-26 2013-03-22 3.678 2,990,060 +106,638 0.15% 10,995,962
2013-03-21 2013-03-19 3.485 2,883,422 -4,677 0.14% 10,048,950
2013-03-20 2013-03-18 3.592 2,888,099 -4,677 0.14% 10,374,000
2013-03-19 2013-03-15 3.742 2,892,776 -42,094 0.14% 10,823,749
2013-03-15 2013-03-13 4.020 2,934,870 -48,174 0.15% 11,797,000
2013-03-14 2013-03-12 4.233 2,983,044 -1,871 0.15% 12,628,440
2013-03-13 2013-03-11 4.319 2,984,915 +4,677 0.15% 12,891,641
2013-03-12 2013-03-08 4.469 2,980,238 -11,692 0.15% 13,317,482
2013-03-11 2013-03-07 4.426 2,991,930 -201,115 0.15% 13,241,788
2013-03-08 2013-03-06 4.404 3,193,045 +188,954 0.16% 14,063,620
2013-03-06 2013-03-04 4.233 3,004,091 -9,354 0.15% 12,717,541
2013-03-05 2013-03-01 4.383 3,013,445 +7,016 0.15% 13,208,150
2013-03-04 2013-02-28 4.469 3,006,429 -9,354 0.15% 13,434,519
2013-03-01 2013-02-27 4.212 3,015,783 -79,152 0.15% 12,702,558
2013-02-28 2013-02-26 4.127 3,094,935 -16,370 0.15% 12,771,259
2013-02-27 2013-02-25 4.362 3,111,305 -9,354 0.16% 13,570,555
2013-02-26 2013-02-22 4.362 3,120,659 -2,806 0.16% 13,611,355
2013-02-25 2013-02-21 4.490 3,123,465 -6,080 0.16% 14,024,288
2013-02-22 2013-02-20 4.597 3,129,545 +22,450 0.16% 14,386,148
2013-02-21 2013-02-19 4.597 3,107,095 +11,693 0.16% 14,282,948
2013-02-20 2013-02-18 4.789 3,095,402 -160,892 0.15% 14,824,838
2013-02-19 2013-02-15 4.918 3,256,294 +7,016 0.16% 16,013,133
2013-02-15 2013-02-08 4.426 3,249,278 +28,062 0.16% 14,380,768
2013-02-14 2013-02-07 4.383 3,221,216 +9,354 0.16% 14,118,826
2013-02-08 2013-02-06 4.447 3,211,862 -7,015 0.16% 14,283,843
2013-02-07 2013-02-05 4.362 3,218,877 -23,386 0.16% 14,039,751
2013-02-06 2013-02-04 4.404 3,242,263 -10,757 0.16% 14,280,399
2013-02-04 2013-01-31 4.319 3,253,020 -14,031 0.16% 14,049,568
2013-02-01 2013-01-30 4.469 3,267,051 -19,644 0.16% 14,599,133
2013-01-29 2013-01-25 4.340 3,286,695 +8,419 0.16% 14,265,280
2013-01-28 2013-01-24 4.447 3,278,276 -936 0.16% 14,579,201
2013-01-25 2013-01-23 4.554 3,279,212 -30,869 0.16% 14,933,925
2013-01-24 2013-01-22 4.682 3,310,081 -62,096 0.17% 15,499,140
2013-01-21 2013-01-17 4.747 3,372,177 +14,031 0.17% 16,006,199
2013-01-18 2013-01-16 4.875 3,358,146 +20,111 0.17% 16,370,400
2013-01-15 2013-01-11 4.832 3,338,035 -299,333 0.17% 16,129,622
2013-01-14 2013-01-10 4.939 3,637,368 +9,354 0.18% 17,964,871
2013-01-11 2013-01-09 5.003 3,628,014 +4,677 0.18% 18,151,381
2013-01-10 2013-01-08 4.853 3,623,337 +88,865 0.18% 17,585,692
2013-01-09 2013-01-07 5.260 3,534,472 -126,281 0.18% 18,590,220
2013-01-08 2013-01-04 4.960 3,660,753 +64,076 0.18% 18,158,638
2013-01-07 2013-01-03 4.747 3,596,677 -36,482 0.18% 17,071,799
2013-01-04 2013-01-02 4.725 3,633,159 +233,855 0.18% 17,167,282
2013-01-03 2012-12-31 4.362 3,399,304 +12,628 0.17% 14,826,719
2013-01-02 2012-12-27 4.682 3,386,676 +83,252 0.17% 15,857,789
2012-12-28 2012-12-24 4.661 3,303,424 -42,562 0.17% 15,397,339
2012-12-27 2012-12-20 4.875 3,345,986 -23,396 0.17% 16,311,122
2012-12-21 2012-12-19 4.939 3,369,382 -4,677 0.17% 16,641,294
2012-12-20 2012-12-18 4.896 3,374,059 -936 0.17% 16,520,113
2012-12-19 2012-12-17 4.939 3,374,995 -9,354 0.17% 16,669,017
2012-12-18 2012-12-14 4.896 3,384,349 +14,402 0.17% 16,570,495
2012-12-17 2012-12-13 4.490 3,369,947 -196,438 0.17% 15,130,986
2012-12-14 2012-12-12 4.576 3,566,385 -467 0.18% 16,317,998
2012-12-13 2012-12-11 4.661 3,566,852 -124,879 0.18% 16,625,184
2012-12-12 2012-12-10 4.597 3,691,731 -535,666 0.18% 16,970,451
2012-12-11 2012-12-07 4.533 4,227,397 +483,610 0.21% 19,161,688
2012-12-10 2012-12-06 4.169 3,743,787 +37,885 0.19% 15,608,839
2012-12-07 2012-12-05 4.148 3,705,902 -1,092,427 0.19% 15,371,652
2012-12-06 2012-12-04 3.955 4,798,329 +1,264,216 0.24% 18,979,581
2012-11-27 2012-11-23 3.870 3,534,113 -34,143 0.18% 13,676,780
2012-11-26 2012-11-22 3.827 3,568,256 +16,370 0.18% 13,656,327
2012-11-22 2012-11-20 3.678 3,551,886 +79,511 0.18% 13,062,080
2012-11-21 2012-11-19 3.635 3,472,375 +23,385 0.17% 12,621,193
2012-11-20 2012-11-16 3.571 3,448,990 +14,031 0.17% 12,314,968
2012-11-19 2012-11-15 3.571 3,434,959 +1,871 0.17% 12,264,869
2012-11-16 2012-11-14 3.699 3,433,088 +1,403 0.17% 12,698,602
2012-11-15 2012-11-13 3.678 3,431,685 -23,385 0.17% 12,620,040
2012-11-14 2012-11-12 3.784 3,455,070 +21,483 0.17% 13,075,400
2012-11-13 2012-11-09 4.041 3,433,587 -168,811 0.17% 13,875,056
2012-11-12 2012-11-08 4.105 3,602,398 +7,015 0.18% 14,788,284
2012-11-09 2012-11-07 4.212 3,595,383 -8,886 0.18% 15,143,849
2012-11-08 2012-11-06 4.148 3,604,269 -15,902 0.18% 14,950,090
2012-11-07 2012-11-05 4.233 3,620,171 +1,403 0.18% 15,325,659
2012-11-06 2012-11-02 4.084 3,618,768 -1,871 0.18% 14,778,113
2012-11-05 2012-11-01 4.041 3,620,639 +39,796 0.18% 14,630,929
2012-11-02 2012-10-31 3.891 3,580,843 +87,929 0.18% 13,934,184
2012-11-01 2012-10-30 3.720 3,492,914 -18,708 0.17% 12,994,573
2012-10-31 2012-10-29 3.699 3,511,622 +15,902 0.18% 12,989,090
2012-10-30 2012-10-26 3.528 3,495,720 +1,871 0.17% 12,332,339
2012-10-29 2012-10-25 3.742 3,493,849 -2,279,175 0.17% 13,072,753
2012-10-26 2012-10-24 3.955 5,773,024 +2,062,126 0.29% 22,834,945
2012-10-25 2012-10-22 3.827 3,710,898 +24,321 0.19% 14,202,242
2012-10-24 2012-10-19 3.784 3,686,577 -4,209 0.18% 13,951,517
2012-10-22 2012-10-18 3.870 3,690,786 +92,606 0.18% 14,283,094
2012-10-19 2012-10-17 3.378 3,598,180 +6,080 0.18% 12,155,276
2012-10-18 2012-10-16 3.250 3,592,100 +39,288 0.18% 11,673,924
2012-10-17 2012-10-15 3.314 3,552,812 -22,450 0.18% 11,774,129
2012-10-16 2012-10-12 3.122 3,575,262 -69,862 0.18% 11,160,550
2012-10-15 2012-10-11 3.143 3,645,124 +121,483 0.18% 11,456,567
2012-10-12 2012-10-10 3.164 3,523,641 -185,056 0.18% 11,150,087
2012-10-11 2012-10-09 3.079 3,708,697 +35,546 0.19% 11,418,491
2012-10-10 2012-10-08 2.865 3,673,151 +61,738 0.18% 10,523,700
2012-10-09 2012-10-05 2.951 3,611,413 +17,773 0.18% 10,655,679
2012-10-03 2012-09-27 2.715 3,593,640 +6,547 0.18% 9,758,053
2012-09-28 2012-09-26 2.694 3,587,093 -3,273 0.18% 9,663,580
2012-09-27 2012-09-25 2.801 3,590,366 +26,191 0.18% 10,056,223
2012-09-26 2012-09-24 2.801 3,564,175 -13,563 0.18% 9,982,865
2012-09-25 2012-09-21 2.801 3,577,738 +3,274 0.18% 10,020,853
2012-09-24 2012-09-20 2.758 3,574,464 -687,830 0.18% 9,858,833
2012-09-21 2012-09-19 2.844 4,262,294 -40,691 0.21% 12,120,483
2012-09-20 2012-09-18 2.801 4,302,985 +12,628 0.21% 12,052,191
2012-09-18 2012-09-14 2.886 4,290,357 -24,788 0.21% 12,383,747
2012-09-14 2012-09-12 2.951 4,315,145 +489,659 0.22% 12,732,080
2012-09-13 2012-09-11 2.780 3,825,486 -2,759,480 0.19% 10,632,976
2012-09-12 2012-09-10 2.822 6,584,966 +2,687,780 0.33% 18,584,562
2012-09-11 2012-09-07 2.587 3,897,186 -3,742 0.19% 10,082,341
2012-09-10 2012-09-06 2.159 3,900,928 -440,114 0.19% 8,423,919
2012-09-07 2012-09-05 2.288 4,341,042 +19,176 0.22% 9,931,221
2012-09-05 2012-09-03 2.480 4,321,866 -400,966 0.22% 10,718,997
2012-09-04 2012-08-31 2.544 4,722,832 +1,034,711 0.24% 12,016,399
2012-09-03 2012-08-30 2.715 3,688,121 +1,871 0.18% 10,014,603
2012-08-31 2012-08-29 2.822 3,686,250 -37,417 0.18% 10,403,599
2012-08-30 2012-08-28 2.993 3,723,667 -19,643 0.19% 11,146,121
2012-08-29 2012-08-27 2.972 3,743,310 -117,723 0.19% 11,124,883
2012-08-28 2012-08-24 3.100 3,861,033 -73,430 0.19% 11,970,062
2012-08-27 2012-08-23 3.186 3,934,463 +112,110 0.20% 12,534,200
2012-08-24 2012-08-22 2.951 3,822,353 +19,644 0.19% 11,278,069
2012-08-23 2012-08-21 3.057 3,802,709 +14,297 0.19% 11,626,634
2012-08-22 2012-08-20 2.993 3,788,412 -232,123 0.19% 11,339,923
2012-08-21 2012-08-17 2.972 4,020,535 -277,618 0.20% 11,948,779
2012-08-20 2012-08-16 3.036 4,298,153 +430,900 0.21% 13,049,536
2012-08-17 2012-08-15 3.143 3,867,253 -10,290 0.19% 12,154,715
2012-08-16 2012-08-14 3.100 3,877,543 -63,140 0.19% 12,021,246
2012-08-15 2012-08-13 3.164 3,940,683 -254,901 0.20% 12,469,760
2012-08-14 2012-08-10 3.357 4,195,584 +278,754 0.21% 14,083,706
2012-08-13 2012-08-09 3.421 3,916,830 +263,787 0.20% 13,399,222
2012-08-10 2012-08-08 3.250 3,653,043 +54,722 0.18% 11,871,982
2012-08-09 2012-08-07 3.164 3,598,321 -258,175 0.18% 11,386,401
2012-08-08 2012-08-06 3.079 3,856,496 -492,324 0.19% 11,873,541
2012-08-07 2012-08-03 3.079 4,348,820 +620,476 0.22% 13,389,328
2012-08-06 2012-08-02 3.036 3,728,344 +29,466 0.19% 11,319,551
2012-08-03 2012-08-01 3.186 3,698,878 +109,444 0.18% 11,783,686
2012-08-01 2012-07-30 2.929 3,589,434 +111,274 0.18% 10,514,083
2012-07-31 2012-07-27 3.186 3,478,160 -52,652 0.17% 11,080,534
2012-07-30 2012-07-26 2.908 3,530,812 +28 0.18% 10,266,877
2012-07-27 2012-07-25 2.715 3,530,784 -935 0.18% 9,587,376
2012-07-26 2012-07-24 2.886 3,531,719 -318,229 0.18% 10,194,004
2012-07-25 2012-07-23 2.886 3,849,948 +362,006 0.19% 11,112,544
2012-07-23 2012-07-19 2.886 3,487,942 +9,761 0.17% 10,067,645
2012-07-20 2012-07-18 3.036 3,478,181 -702 0.17% 10,560,036
2012-07-19 2012-07-17 3.400 3,478,883 -47,487 0.17% 11,826,652
2012-07-18 2012-07-16 3.635 3,526,370 +15,434 0.18% 12,817,451
2012-07-17 2012-07-13 3.784 3,510,936 -182,625 0.18% 13,286,820
2012-07-16 2012-07-12 3.742 3,693,561 +19,176 0.18% 13,820,005
2012-07-13 2012-07-11 3.827 3,674,385 -642,163 0.18% 14,062,501
2012-07-12 2012-07-10 3.934 4,316,548 +296,995 0.22% 16,981,626
2012-07-11 2012-07-09 4.020 4,019,553 +54,254 0.20% 16,156,991
2012-07-09 2012-07-05 4.105 3,965,299 +43,029 0.20% 16,278,037
2012-07-06 2012-07-04 4.255 3,922,270 +42,094 0.20% 16,688,428
2012-07-05 2012-07-03 3.998 3,880,176 +21,047 0.19% 15,513,790
2012-07-04 2012-06-29 3.934 3,859,129 -50,686 0.19% 15,182,105
2012-07-03 2012-06-28 3.849 3,909,815 -467 0.20% 15,047,127
2012-06-29 2012-06-27 3.977 3,910,282 -93,074 0.20% 15,550,555
2012-06-28 2012-06-26 4.148 4,003,356 +121,136 0.20% 16,605,456
2012-06-27 2012-06-25 4.191 3,882,220 -507,931 0.19% 16,269,008
2012-06-26 2012-06-22 4.233 4,390,151 +268,465 0.22% 18,585,298
2012-06-25 2012-06-21 4.340 4,121,686 +239,934 0.21% 17,889,401
2012-06-22 2012-06-20 4.426 3,881,752 -13,096 0.19% 17,179,994
2012-06-20 2012-06-18 4.340 3,894,848 -65,011 0.19% 16,904,854
2012-06-19 2012-06-15 4.276 3,959,859 +79,510 0.20% 16,933,026
2012-06-18 2012-06-14 4.233 3,880,349 -6,080 0.19% 16,427,098
2012-06-15 2012-06-13 4.319 3,886,429 -6,080 0.19% 16,785,218
2012-06-14 2012-06-12 4.362 3,892,509 -46,771 0.19% 16,977,927
2012-06-13 2012-06-11 4.191 3,939,280 +62,205 0.20% 16,508,127
2012-06-11 2012-06-07 4.191 3,877,075 -30,719 0.19% 16,247,448
2012-06-07 2012-06-05 4.447 3,907,794 +1,871 0.20% 17,378,803
2012-06-06 2012-06-04 4.447 3,905,923 -134,289 0.20% 17,370,483
2012-06-05 2012-06-01 4.939 4,040,212 -61,737 0.20% 19,954,507
2012-06-04 2012-05-31 5.153 4,101,949 -91,203 0.20% 21,136,456
2012-06-01 2012-05-30 5.217 4,193,152 -3,742 0.21% 21,875,365
2012-05-31 2012-05-29 5.367 4,196,894 -47,706 0.21% 22,523,018
2012-05-30 2012-05-28 5.395 4,244,600 +6,548 0.21% 22,901,205
2012-05-29 2012-05-25 5.218 4,238,052 +161,919 0.21% 22,113,090
2012-05-28 2012-05-24 5.218 4,076,133 +12,611 0.21% 21,268,237
2012-05-25 2012-05-23 5.040 4,063,522 -39,634 0.21% 20,480,651
2012-05-24 2012-05-22 5.129 4,103,156 +290,048 0.21% 21,044,824
2012-05-23 2012-05-21 4.796 3,813,108 -12,160 0.20% 18,287,239
2012-05-22 2012-05-18 4.663 3,825,268 +16,214 0.20% 17,835,958
2012-05-21 2012-05-17 4.929 3,809,054 +20,267 0.20% 18,775,235
2012-05-18 2012-05-16 4.974 3,788,787 +18,466 0.20% 18,843,583
2012-05-17 2012-05-15 5.196 3,770,321 +12,611 0.20% 19,588,874
2012-05-16 2012-05-14 5.284 3,757,710 -13,962 0.19% 19,857,085
2012-05-15 2012-05-11 5.284 3,771,672 +36,931 0.20% 19,930,866
2012-05-14 2012-05-10 5.529 3,734,741 +5,405 0.19% 20,647,864
2012-05-11 2012-05-09 5.684 3,729,336 +82,871 0.19% 21,197,604
2012-05-10 2012-05-08 5.950 3,646,465 -12,160 0.19% 21,698,121
2012-05-08 2012-05-04 6.150 3,658,625 -31,978 0.19% 22,501,577
2012-05-07 2012-05-03 6.284 3,690,603 +20,267 0.19% 23,189,909
2012-05-04 2012-05-02 6.261 3,670,336 +14,413 0.19% 22,981,069
2012-05-03 2012-04-30 6.261 3,655,923 -315,478 0.19% 22,890,824
2012-05-02 2012-04-27 6.306 3,971,401 +171,306 0.21% 25,042,482
2012-04-30 2012-04-26 6.328 3,800,095 +106,291 0.20% 24,046,651
2012-04-26 2012-04-24 6.150 3,693,804 -19,893 0.19% 22,717,938
2012-04-25 2012-04-23 6.172 3,713,697 -16,588 0.19% 22,922,741
2012-04-24 2012-04-20 6.328 3,730,285 +5,404 0.19% 23,604,900
2012-04-23 2012-04-19 6.417 3,724,881 -47,290 0.19% 23,901,521
2012-04-20 2012-04-18 6.328 3,772,171 -76,116 0.20% 23,869,950
2012-04-19 2012-04-17 6.328 3,848,287 -4,399 0.20% 24,351,606
2012-04-18 2012-04-16 6.395 3,852,686 -76,566 0.20% 24,636,068
2012-04-12 2012-04-10 6.217 3,929,252 -17,565 0.20% 24,427,735
2012-04-10 2012-04-03 6.328 3,946,817 +60,803 0.20% 24,975,094
2012-04-03 2012-03-30 6.061 3,886,014 +45,488 0.20% 23,554,956
2012-04-02 2012-03-29 6.017 3,840,526 +100,437 0.20% 23,108,688
2012-03-30 2012-03-28 6.061 3,740,089 -124,487 0.19% 22,670,436
2012-03-29 2012-03-27 6.150 3,864,576 +38,733 0.20% 23,768,234
2012-03-28 2012-03-26 5.973 3,825,843 +901 0.20% 22,850,448
2012-03-27 2012-03-23 5.684 3,824,942 -61,703 0.20% 21,741,029
2012-03-26 2012-03-22 5.817 3,886,645 -48,642 0.20% 22,609,526
2012-03-23 2012-03-21 5.995 3,935,287 +46,390 0.20% 23,591,495
2012-03-22 2012-03-20 6.061 3,888,897 -22,069 0.20% 23,572,431
2012-03-21 2012-03-19 6.217 3,910,966 -17,115 0.20% 24,314,053
2012-03-20 2012-03-16 6.483 3,928,081 -15,583 0.20% 25,467,046
2012-03-19 2012-03-15 6.461 3,943,664 -901 0.20% 25,480,514
2012-03-16 2012-03-14 6.594 3,944,565 +12,611 0.20% 26,011,827
2012-03-15 2012-03-13 6.594 3,931,954 +12,611 0.20% 25,928,665
2012-03-14 2012-03-12 6.439 3,919,343 -4,054 0.20% 25,236,351
2012-03-13 2012-03-09 6.594 3,923,397 +56,299 0.20% 25,872,238
2012-03-12 2012-03-08 6.461 3,867,098 +228,345 0.20% 24,985,811
2012-03-09 2012-03-07 6.395 3,638,753 +13,062 0.19% 23,268,069
2012-03-08 2012-03-06 6.461 3,625,691 +17,565 0.19% 23,426,050
2012-03-07 2012-03-05 6.794 3,608,126 -9,008 0.19% 24,514,239
2012-03-06 2012-03-02 6.972 3,617,134 -21,168 0.19% 25,217,936
2012-03-05 2012-03-01 6.950 3,638,302 -68,909 0.19% 25,284,733
2012-03-02 2012-02-29 6.994 3,707,211 +104,478 0.19% 25,928,246
2012-03-01 2012-02-28 6.772 3,602,733 -3,992 0.19% 24,397,605
2012-02-29 2012-02-27 6.594 3,606,725 +23,502 0.19% 23,783,993
2012-02-28 2012-02-24 6.617 3,583,223 +71,672 0.19% 23,708,571
2012-02-27 2012-02-23 6.661 3,511,551 +161,595 0.18% 23,390,285
2012-02-24 2012-02-22 7.527 3,349,956 -138,733 0.17% 25,214,716
2012-02-23 2012-02-21 7.238 3,488,689 +56,417 0.18% 25,251,963
2012-02-22 2012-02-20 7.127 3,432,272 +24,771 0.18% 24,462,566
2012-02-20 2012-02-16 7.127 3,407,501 +123,856 0.18% 24,286,018
2012-02-17 2012-02-15 7.149 3,283,645 +108,093 0.17% 23,476,176
2012-02-16 2012-02-14 6.905 3,175,552 +10,809 0.16% 21,927,792
2012-02-13 2012-02-09 7.771 3,164,743 +22,520 0.16% 24,593,581
2012-02-10 2012-02-08 7.593 3,142,223 -81,565 0.16% 23,860,437
2012-02-09 2012-02-07 7.216 3,223,788 -5,360 0.17% 23,262,968
2012-02-08 2012-02-06 7.283 3,229,148 -1,158,392 0.17% 23,516,738
2012-02-07 2012-02-03 7.260 4,387,540 +1,062,910 0.23% 31,855,478
2012-02-06 2012-02-02 7.194 3,324,630 -145,595 0.17% 23,916,830
2012-02-03 2012-02-01 6.794 3,470,225 -17,940 0.18% 23,577,315
2012-02-02 2012-01-31 7.083 3,488,165 +15,809 0.18% 24,706,031
2012-02-01 2012-01-30 6.905 3,472,356 +4,504 0.18% 23,977,280
2012-01-31 2012-01-27 7.327 3,467,852 -2,252 0.18% 25,409,129
2012-01-30 2012-01-26 6.927 3,470,104 +99,085 0.18% 24,038,777
2012-01-27 2012-01-20 6.572 3,371,019 +22,519 0.17% 22,154,819
2012-01-26 2012-01-19 6.483 3,348,500 -67,558 0.17% 21,709,431
2012-01-20 2012-01-18 6.528 3,416,058 -219,338 0.18% 22,299,127
2012-01-19 2012-01-17 6.372 3,635,396 -526,951 0.19% 23,165,886
2012-01-18 2012-01-16 5.640 4,162,347 +135,115 0.22% 23,474,010
2012-01-17 2012-01-13 5.751 4,027,232 +16,665 0.21% 23,159,101
2012-01-12 2012-01-10 5.817 4,010,567 -211,682 0.21% 23,330,409
2012-01-11 2012-01-09 5.662 4,222,249 -13,511 0.22% 23,905,581
2012-01-10 2012-01-06 5.484 4,235,760 +76,565 0.22% 23,229,699
2012-01-06 2012-01-04 5.884 4,159,195 +13,512 0.22% 24,472,055
2012-01-05 2012-01-03 6.061 4,145,683 -29,906 0.22% 25,128,932
2012-01-04 2011-12-30 5.817 4,175,589 -9,007 0.22% 24,290,381
2012-01-03 2011-12-29 5.839 4,184,596 -416,157 0.22% 24,435,688
2011-12-30 2011-12-28 5.906 4,600,753 +236,002 0.24% 27,172,265
2011-12-29 2011-12-23 6.039 4,364,751 +41,616 0.23% 26,359,894
2011-12-28 2011-12-22 5.839 4,323,135 -544,967 0.22% 25,244,678
2011-12-23 2011-12-21 5.684 4,868,102 +398,592 0.25% 27,670,367
2011-12-22 2011-12-20 5.551 4,469,510 +22,519 0.23% 24,809,340
2011-12-20 2011-12-16 5.839 4,446,991 +13,511 0.23% 25,967,927
2011-12-19 2011-12-15 5.551 4,433,480 -24,320 0.23% 24,609,345
2011-12-16 2011-12-14 5.684 4,457,800 +60,351 0.23% 25,338,204
2011-12-15 2011-12-13 5.817 4,397,449 -154,482 0.23% 25,580,992
2011-12-13 2011-12-09 6.061 4,551,931 -40,535 0.24% 27,591,391
2011-12-12 2011-12-08 6.284 4,592,466 -40,535 0.24% 28,856,767
2011-12-09 2011-12-07 6.372 4,633,001 +427,867 0.24% 29,522,938
2011-12-08 2011-12-06 6.061 4,205,134 -4,504 0.22% 25,489,292
2011-12-07 2011-12-05 6.239 4,209,638 -4,954 0.22% 26,264,332
2011-12-05 2011-12-01 6.261 4,214,592 +8,107 0.22% 26,388,818
2011-12-02 2011-11-30 5.617 4,206,485 +1,298 0.22% 23,629,534
2011-12-01 2011-11-29 5.640 4,205,187 +229,697 0.22% 23,715,611
2011-11-30 2011-11-28 5.462 3,975,490 +49,092 0.21% 21,714,061
2011-11-29 2011-11-25 5.440 3,926,398 +18,015 0.20% 21,358,743
2011-11-28 2011-11-24 5.662 3,908,383 -2,252 0.20% 22,128,531
2011-11-24 2011-11-22 5.884 3,910,635 +54,046 0.20% 23,009,567
2011-11-22 2011-11-18 5.795 3,856,589 +81,070 0.20% 22,349,054
2011-11-21 2011-11-17 6.084 3,775,519 +27,023 0.20% 22,969,022
2011-11-18 2011-11-16 6.217 3,748,496 -9,544 0.19% 23,303,994
2011-11-17 2011-11-15 6.395 3,758,040 +27,024 0.19% 24,030,852
2011-11-16 2011-11-14 6.528 3,731,016 -4,504 0.19% 24,355,089
2011-11-15 2011-11-11 6.306 3,735,520 +81,069 0.19% 23,555,086
2011-11-14 2011-11-10 6.395 3,654,451 +202,674 0.19% 23,368,451
2011-11-10 2011-11-08 6.950 3,451,777 +13,511 0.18% 23,988,459
2011-11-08 2011-11-04 6.950 3,438,266 +49,543 0.18% 23,894,563
2011-11-07 2011-11-03 6.683 3,388,723 +13,511 0.18% 22,647,374
2011-11-04 2011-11-02 6.950 3,375,212 -18,015 0.18% 23,456,363
2011-11-03 2011-11-01 6.594 3,393,227 +15,763 0.18% 22,376,113
2011-11-02 2011-10-31 6.950 3,377,464 -49,542 0.18% 23,472,014
2011-11-01 2011-10-28 7.061 3,427,006 +27,023 0.18% 24,196,763
2011-10-31 2011-10-27 7.371 3,399,983 -8,874 0.18% 25,062,830
2011-10-28 2011-10-26 6.905 3,408,857 -39,634 0.18% 23,538,808
2011-10-27 2011-10-25 6.661 3,448,491 -66,657 0.18% 22,970,246
2011-10-26 2011-10-24 6.594 3,515,148 +67,107 0.18% 23,180,102
2011-10-25 2011-10-21 6.061 3,448,041 -18,466 0.18% 20,900,196
2011-10-20 2011-10-18 6.150 3,466,507 +45,039 0.18% 21,319,997
2011-10-19 2011-10-17 6.750 3,421,468 -104,957 0.18% 23,094,116
2011-10-18 2011-10-14 6.550 3,526,425 -13,512 0.18% 23,097,871
2011-10-17 2011-10-13 6.905 3,539,937 -25,221 0.18% 24,443,940
2011-10-14 2011-10-12 6.306 3,565,158 +13,511 0.18% 22,480,833
2011-10-12 2011-10-10 5.706 3,551,647 -4,504 0.18% 20,266,474
2011-10-11 2011-10-07 5.728 3,556,151 +61,703 0.18% 20,371,133
2011-10-10 2011-10-06 5.196 3,494,448 +10,810 0.18% 18,155,563
2011-10-06 2011-10-03 4.996 3,483,638 -9,008 0.18% 17,403,269
2011-10-04 2011-09-30 5.728 3,492,646 +4,504 0.18% 20,007,350
2011-10-03 2011-09-28 5.973 3,488,142 +4,504 0.18% 20,833,475
2011-09-30 2011-09-27 5.839 3,483,638 +4,503 0.18% 20,342,487
2011-09-28 2011-09-26 5.329 3,479,135 +20,268 0.18% 18,539,491
2011-09-27 2011-09-23 5.773 3,458,867 -13,512 0.18% 19,967,445
2011-09-26 2011-09-22 5.573 3,472,379 +118,452 0.18% 19,351,567
2011-09-21 2011-09-19 6.306 3,353,927 -20,268 0.17% 21,148,873
2011-09-20 2011-09-16 6.819 3,374,195 +33,779 0.18% 23,008,931
2011-09-19 2011-09-15 6.615 3,340,416 +64,380 0.17% 22,097,502
2011-09-16 2011-09-14 6.661 3,276,036 -15,450 0.17% 21,820,051
2011-09-15 2011-09-12 6.864 3,291,486 +2,207 0.17% 22,594,067
2011-09-14 2011-09-09 7.317 3,289,279 -15,890 0.17% 24,069,275
2011-09-09 2011-09-07 7.408 3,305,169 +3,531 0.17% 24,485,061
2011-09-08 2011-09-06 7.046 3,301,638 +4,414 0.17% 23,262,137
2011-09-06 2011-09-02 7.476 3,297,224 +21,188 0.17% 24,650,297
2011-09-05 2011-09-01 7.748 3,276,036 -17,657 0.17% 25,382,508
2011-09-02 2011-08-31 7.159 3,293,693 +37,079 0.17% 23,579,249
2011-09-01 2011-08-30 6.910 3,256,614 +16,773 0.17% 22,502,247
2011-08-31 2011-08-29 6.457 3,239,841 -12,359 0.17% 20,918,393
2011-08-30 2011-08-26 6.230 3,252,200 -35,313 0.17% 20,261,412
2011-08-29 2011-08-25 6.411 3,287,513 +22,953 0.17% 21,077,237
2011-08-26 2011-08-24 6.479 3,264,560 +15,891 0.17% 21,151,952
2011-08-25 2011-08-23 6.479 3,248,669 -1,766 0.17% 21,048,990
2011-08-23 2011-08-19 6.728 3,250,435 -6,621 0.17% 21,870,449
2011-08-22 2011-08-18 7.114 3,257,056 -35,754 0.17% 23,169,392
2011-08-19 2011-08-17 7.408 3,292,810 +50,321 0.17% 24,393,504
2011-08-18 2011-08-16 7.363 3,242,489 -14,125 0.17% 23,873,805
2011-08-16 2011-08-12 6.638 3,256,614 -19,422 0.17% 21,616,913
2011-08-15 2011-08-11 6.910 3,276,036 -443,174 0.17% 22,636,447
2011-08-12 2011-08-10 7.000 3,719,210 +11,918 0.20% 26,035,681
2011-08-11 2011-08-09 6.910 3,707,292 +452,443 0.20% 25,616,300
2011-08-10 2011-08-08 7.295 3,254,849 -66,211 0.17% 23,743,595
2011-08-05 2011-08-03 8.405 3,321,060 -70,184 0.18% 27,913,249
2011-08-04 2011-08-02 8.496 3,391,244 -4,414 0.18% 28,810,452
2011-08-02 2011-07-29 8.971 3,395,658 +18,098 0.18% 30,463,437
2011-08-01 2011-07-28 8.994 3,377,560 -13,243 0.18% 30,377,592
2011-07-29 2011-07-27 9.085 3,390,803 -176,563 0.18% 30,803,970
2011-07-28 2011-07-26 8.994 3,567,366 +218,497 0.19% 32,084,697
2011-07-27 2011-07-25 8.654 3,348,869 -231,298 0.18% 28,981,529
2011-07-26 2011-07-22 8.722 3,580,167 +145,665 0.19% 31,226,534
2011-07-25 2011-07-21 8.405 3,434,502 -166,494 0.18% 28,866,721
2011-07-22 2011-07-20 8.496 3,600,996 -1,096,760 0.19% 30,592,409
2011-07-21 2011-07-19 8.292 4,697,756 +1,306,193 0.25% 38,952,139
2011-07-20 2011-07-18 8.767 3,391,563 +59,362 0.18% 29,735,183
2011-07-19 2011-07-15 9.107 3,332,201 -100,712 0.18% 30,347,087
2011-07-18 2011-07-14 9.130 3,432,913 +4,856 0.18% 31,342,065
2011-07-15 2011-07-13 9.017 3,428,057 +66,211 0.18% 30,909,421
2011-07-14 2011-07-12 9.039 3,361,846 -6,180 0.18% 30,388,585
2011-07-13 2011-07-11 9.674 3,368,026 -8,828 0.18% 32,580,900
2011-07-12 2011-07-08 10.036 3,376,854 -13,242 0.18% 33,890,328
2011-07-11 2011-07-07 9.991 3,390,096 +67,977 0.18% 33,869,622
2011-07-08 2011-07-06 9.923 3,322,119 -331,321 0.18% 32,964,695
2011-07-07 2011-07-05 10.217 3,653,440 +209,669 0.19% 37,328,306
2011-07-06 2011-07-04 10.036 3,443,771 -17,657 0.18% 34,561,912
2011-07-05 2011-06-30 9.628 3,461,428 +17,215 0.18% 33,327,597
2011-07-04 2011-06-29 9.356 3,444,213 -39,727 0.18% 32,225,511
2011-06-30 2011-06-28 9.379 3,483,940 +442 0.18% 32,676,142
2011-06-29 2011-06-27 9.719 3,483,498 -97,551 0.18% 33,855,764
2011-06-28 2011-06-24 9.651 3,581,049 +273,673 0.19% 34,560,469
2011-06-27 2011-06-23 9.175 3,307,376 +114,766 0.18% 30,345,784
2011-06-24 2011-06-22 8.858 3,192,610 +122,270 0.17% 28,280,195
2011-06-23 2011-06-21 8.428 3,070,340 -4,414 0.16% 25,875,525
2011-06-22 2011-06-20 8.473 3,074,754 +66,211 0.16% 26,052,040
2011-06-21 2011-06-17 8.654 3,008,543 +4,414 0.16% 26,036,305
2011-06-20 2011-06-16 8.541 3,004,129 +2,207 0.16% 25,657,816
2011-06-16 2011-06-14 8.654 3,001,922 +14,125 0.16% 25,979,006
2011-06-14 2011-06-10 8.745 2,987,797 +9,711 0.16% 26,127,518
2011-06-13 2011-06-09 8.949 2,978,086 -551,710 0.16% 26,649,809
2011-06-10 2011-06-08 8.813 3,529,796 +497,977 0.19% 31,107,060
2011-06-09 2011-06-07 9.266 3,031,819 +88,282 0.16% 28,092,238
2011-06-08 2011-06-03 9.560 2,943,537 +22,070 0.16% 28,141,142
2011-06-07 2011-06-02 9.651 2,921,467 +170,383 0.15% 28,194,886
2011-06-03 2011-06-01 10.104 2,751,084 +26,674 0.15% 27,797,035
2011-06-02 2011-05-31 9.923 2,724,410 +388,589 0.14% 27,033,753
2011-06-01 2011-05-30 9.288 2,335,821 +125,677 0.12% 21,696,175
2011-05-31 2011-05-27 9.583 2,210,144 +221,667 0.12% 21,179,744
2011-05-30 2011-05-26 9.832 1,988,477 +13,242 0.11% 19,551,049
2011-05-27 2011-05-25 9.764 1,975,235 -100,288 0.10% 19,286,606
2011-05-26 2011-05-24 10.104 2,075,523 +7,504 0.11% 20,971,147
2011-05-25 2011-05-23 10.195 2,068,019 +20,746 0.11% 21,082,728
2011-05-24 2011-05-20 10.421 2,047,273 +470,100 0.11% 21,335,035
2011-05-23 2011-05-19 10.738 1,577,173 +28,691 0.08% 16,936,257
2011-05-20 2011-05-18 10.738 1,548,482 -520,861 0.08% 16,628,163
2011-05-19 2011-05-17 10.761 2,069,343 +4,414 0.11% 22,268,238
2011-05-17 2011-05-13 11.400 2,064,929 +697,424 0.11% 23,540,279
2011-05-16 2011-05-12 11.308 1,367,505 +20,820 0.07% 15,463,127
2011-05-13 2011-05-11 11.053 1,346,685 -140,548 0.07% 14,885,159
2011-05-12 2011-05-09 11.308 1,487,233 +78,490 0.08% 16,816,957
2011-05-11 2011-05-06 11.400 1,408,743 -19,028 0.08% 16,059,730
2011-05-09 2011-05-05 11.562 1,427,771 -64,435 0.08% 16,507,759
2011-05-06 2011-05-04 12.348 1,492,206 +125,844 0.08% 18,425,937
2011-05-05 2011-05-03 12.903 1,366,362 -77,842 0.07% 17,630,293
2011-05-03 2011-04-28 13.851 1,444,204 -42,380 0.08% 20,003,911
2011-04-29 2011-04-27 14.106 1,486,584 -483,917 0.08% 20,969,054
2011-04-28 2011-04-26 13.828 1,970,501 +564,786 0.11% 27,248,174
2011-04-27 2011-04-21 13.712 1,405,715 +39,353 0.08% 19,275,761
2011-04-26 2011-04-20 13.458 1,366,362 -9,514 0.07% 18,388,585
2011-04-21 2011-04-19 13.157 1,375,876 -4,757 0.07% 18,103,024
2011-04-20 2011-04-18 13.574 1,380,633 -12,974 0.07% 18,740,273
2011-04-19 2011-04-15 13.435 1,393,607 -13,406 0.08% 18,723,024
2011-04-18 2011-04-14 13.527 1,407,013 -16,866 0.08% 19,033,275
2011-04-15 2011-04-13 14.036 1,423,879 +1,730 0.08% 19,985,790
2011-04-14 2011-04-12 13.805 1,422,149 -44,543 0.08% 19,632,653
2011-04-13 2011-04-11 13.897 1,466,692 -5,189 0.08% 20,383,227
2011-04-12 2011-04-08 13.504 1,471,881 +29,839 0.08% 19,876,737
2011-04-11 2011-04-07 13.551 1,442,042 -16,433 0.08% 19,540,473
2011-04-08 2011-04-06 13.805 1,458,475 -69,625 0.08% 20,134,130
2011-04-07 2011-04-04 13.527 1,528,100 -6,003 0.08% 20,671,272
2011-04-06 2011-04-01 13.157 1,534,103 -24,650 0.08% 20,184,888
2011-04-04 2011-03-31 12.649 1,558,753 -3,892 0.08% 19,716,244
2011-04-01 2011-03-30 12.672 1,562,645 -24,650 0.08% 19,801,607
2011-03-31 2011-03-29 12.556 1,587,295 -3,892 0.09% 19,930,447
2011-03-30 2011-03-28 12.140 1,591,187 -21,623 0.09% 19,317,018
2011-03-29 2011-03-25 12.325 1,612,810 -53,624 0.09% 19,877,876
2011-03-28 2011-03-24 12.579 1,666,434 -45,408 0.09% 20,962,669
2011-03-25 2011-03-23 12.487 1,711,842 -156,116 0.09% 21,375,535
2011-03-24 2011-03-22 12.510 1,867,958 +33,732 0.10% 23,368,128
2011-03-23 2011-03-21 11.516 1,834,226 -4,325 0.10% 21,122,326
2011-03-22 2011-03-18 11.331 1,838,551 -23,785 0.10% 20,832,017
2011-03-21 2011-03-17 11.238 1,862,336 -21,623 0.10% 20,929,259
2011-03-18 2011-03-16 11.354 1,883,959 -275,906 0.10% 21,390,084
2011-03-17 2011-03-15 10.591 2,159,865 -230,066 0.12% 22,874,502
2011-03-16 2011-03-14 10.799 2,389,931 -109,411 0.13% 25,808,443
2011-03-15 2011-03-11 10.383 2,499,342 -34,596 0.14% 25,949,655
2011-03-11 2011-03-09 10.637 2,533,938 -34,596 0.14% 26,953,388
2011-03-10 2011-03-08 10.544 2,568,534 -21,623 0.14% 27,083,807
2011-03-09 2011-03-07 10.660 2,590,157 -51,462 0.14% 27,611,282
2011-03-08 2011-03-04 10.544 2,641,619 +60,111 0.14% 27,854,449
2011-03-07 2011-03-03 10.799 2,581,508 -269,852 0.14% 27,877,249
2011-03-04 2011-03-02 10.729 2,851,360 -33,731 0.15% 30,593,530
2011-03-02 2011-02-28 10.082 2,885,091 +182,496 0.16% 29,087,444
2011-03-01 2011-02-25 9.804 2,702,595 -30,272 0.15% 26,497,590
2011-02-28 2011-02-24 9.828 2,732,867 -91,032 0.15% 26,857,586
2011-02-25 2011-02-23 9.966 2,823,899 -11,243 0.15% 28,144,010
2011-02-24 2011-02-22 9.851 2,835,142 -4,325 0.15% 27,928,266
2011-02-23 2011-02-21 10.082 2,839,467 -11,244 0.15% 28,627,463
2011-02-22 2011-02-18 10.059 2,850,711 +38,056 0.15% 28,674,906
2011-02-21 2011-02-17 10.082 2,812,655 +18,596 0.15% 28,357,145
2011-02-18 2011-02-16 10.059 2,794,059 +21,622 0.15% 28,105,051
2011-02-17 2011-02-15 9.920 2,772,437 -16,000 0.15% 27,502,903
2011-02-16 2011-02-14 10.128 2,788,437 +4,324 0.15% 28,241,938
2011-02-15 2011-02-11 9.874 2,784,113 -8,649 0.15% 27,489,971
2011-02-14 2011-02-10 9.874 2,792,762 +103,789 0.15% 27,575,370
2011-02-11 2011-02-09 10.105 2,688,973 -4,757 0.15% 27,172,365
2011-02-10 2011-02-08 10.452 2,693,730 -38,921 0.15% 28,154,774
2011-02-08 2011-02-02 10.660 2,732,651 -21,622 0.15% 29,130,279
2011-02-07 2011-01-31 10.521 2,754,273 -21,623 0.15% 28,978,636
2011-02-01 2011-01-28 10.614 2,775,896 +118,925 0.15% 29,462,896
2011-01-31 2011-01-27 10.221 2,656,971 +14,703 0.14% 27,156,177
2011-01-28 2011-01-26 10.128 2,642,268 +26,380 0.14% 26,761,505
2011-01-27 2011-01-25 10.267 2,615,888 -242,175 0.14% 26,857,258
2011-01-26 2011-01-24 10.290 2,858,063 +5,622 0.15% 29,409,752
2011-01-25 2011-01-21 10.244 2,852,441 -86,923 0.15% 29,219,982
2011-01-24 2011-01-20 10.475 2,939,364 -102,492 0.16% 30,790,102
2011-01-21 2011-01-19 10.637 3,041,856 +7,784 0.16% 32,356,090
2011-01-20 2011-01-18 10.475 3,034,072 +34,597 0.16% 31,782,177
2011-01-19 2011-01-17 10.544 2,999,475 +61,408 0.16% 31,627,848
2011-01-18 2011-01-14 10.868 2,938,067 +17,299 0.16% 31,931,484
2011-01-17 2011-01-13 11.123 2,920,768 +10,811 0.16% 32,486,408
2011-01-14 2011-01-12 11.261 2,909,957 +54,057 0.16% 32,769,898
2011-01-13 2011-01-11 11.076 2,855,900 -13,825 0.15% 31,632,831
2011-01-11 2011-01-07 11.215 2,869,725 -94,708 0.16% 32,184,115
2011-01-10 2011-01-06 11.099 2,964,433 -366,721 0.16% 32,903,525
2011-01-07 2011-01-05 10.891 3,331,154 +249,512 0.18% 36,280,659
2011-01-06 2011-01-04 10.244 3,081,642 +80,005 0.17% 31,567,883
2011-01-05 2011-01-03 9.966 3,001,637 +13 0.16% 29,915,412
2011-01-04 2010-12-31 9.828 3,001,624 +47,570 0.16% 29,498,829
2011-01-03 2010-12-29 10.013 2,954,054 +1,730 0.16% 29,577,801
2010-12-30 2010-12-28 9.943 2,952,324 +865 0.16% 29,355,672
2010-12-29 2010-12-24 10.244 2,951,459 -109,857 0.16% 30,234,308
2010-12-28 2010-12-22 10.591 3,061,316 +66,165 0.17% 32,421,507
2010-12-23 2010-12-21 10.591 2,995,151 +77,410 0.16% 31,720,772
2010-12-22 2010-12-20 10.406 2,917,741 +148,764 0.16% 30,361,191
2010-12-21 2010-12-17 10.614 2,768,977 +15,568 0.15% 29,389,459
2010-12-20 2010-12-16 10.961 2,753,409 +46,706 0.15% 30,179,263
2010-12-17 2010-12-15 11.192 2,706,703 +41,083 0.15% 30,293,226
2010-12-16 2010-12-14 11.377 2,665,620 -216,228 0.14% 30,326,542
2010-12-15 2010-12-13 11.354 2,881,848 +131,899 0.16% 32,719,911
2010-12-14 2010-12-10 11.261 2,749,949 -12,109 0.15% 30,968,000
2010-12-13 2010-12-09 11.099 2,762,058 -2,162 0.15% 30,657,278
2010-12-10 2010-12-08 11.331 2,764,220 -94,707 0.15% 31,320,468
2010-12-09 2010-12-07 11.863 2,858,927 -22,056 0.15% 33,914,076
2010-12-08 2010-12-06 11.793 2,880,983 -220,984 0.16% 33,975,857
2010-12-07 2010-12-03 11.839 3,101,967 +25,082 0.17% 36,725,413
2010-12-06 2010-12-02 11.886 3,076,885 -381,424 0.17% 36,570,756
2010-12-03 2010-12-01 11.400 3,458,309 -112,871 0.19% 39,424,870
2010-12-02 2010-11-30 11.747 3,571,180 -954,457 0.19% 41,950,294
2010-12-01 2010-11-29 11.192 4,525,637 -19,460 0.24% 50,650,604
2010-11-30 2010-11-26 11.123 4,545,097 -110,708 0.25% 50,553,099
2010-11-29 2010-11-25 10.729 4,655,805 -208,011 0.25% 49,954,236
2010-11-26 2010-11-24 10.221 4,863,816 +45,840 0.26% 49,711,740
2010-11-25 2010-11-23 9.966 4,817,976 +38,921 0.26% 48,017,711
2010-11-24 2010-11-22 10.059 4,779,055 -8,649 0.26% 48,071,850
2010-11-23 2010-11-19 10.290 4,787,704 -2,162 0.26% 49,265,949
2010-11-22 2010-11-18 10.036 4,789,866 -150,062 0.26% 48,069,837
2010-11-19 2010-11-17 9.943 4,939,928 +425,535 0.27% 49,118,900
2010-11-18 2010-11-16 10.498 4,514,393 +41,083 0.24% 47,393,062
2010-11-17 2010-11-15 10.706 4,473,310 +108,979 0.24% 47,892,724
2010-11-16 2010-11-12 10.799 4,364,331 +111,573 0.24% 47,129,639
2010-11-15 2010-11-11 11.493 4,252,758 +8,649 0.23% 48,874,982
2010-11-12 2010-11-10 11.377 4,244,109 +138,386 0.23% 48,284,883
2010-11-11 2010-11-09 11.076 4,105,723 +108,113 0.22% 45,476,257
2010-11-10 2010-11-08 10.729 3,997,610 +54,922 0.22% 42,892,164
2010-11-09 2010-11-05 10.614 3,942,688 +634,411 0.21% 41,847,031
2010-11-08 2010-11-04 10.822 3,308,277 -194,172 0.18% 35,801,999
2010-11-05 2010-11-03 10.799 3,502,449 -57,517 0.19% 37,822,328
2010-11-04 2010-11-02 10.290 3,559,966 +793,987 0.19% 36,632,404
2010-11-03 2010-11-01 10.036 2,765,979 +58,381 0.15% 27,758,639
2010-11-02 2010-10-29 9.620 2,707,598 +207,578 0.15% 26,045,762
2010-11-01 2010-10-28 9.573 2,500,020 -26,379 0.14% 23,933,344
2010-10-29 2010-10-27 9.203 2,526,399 +91,248 0.14% 23,251,157
2010-10-28 2010-10-26 9.620 2,435,151 +74,814 0.13% 23,424,956
2010-10-27 2010-10-25 10.151 2,360,337 +126,709 0.13% 23,960,622
2010-10-26 2010-10-22 10.198 2,233,628 -29,176 0.12% 22,777,654
2010-10-25 2010-10-21 10.128 2,262,804 +897,545 0.12% 22,918,205
2010-10-22 2010-10-20 9.989 1,365,259 -366,393 0.15% 13,638,241
2010-10-21 2010-10-19 10.244 1,731,652 -240,948 0.19% 17,738,786
2010-10-20 2010-10-18 10.336 1,972,600 +323,909 0.21% 20,389,478
2010-10-19 2010-10-15 10.128 1,648,691 -771,959 0.18% 16,698,326
2010-10-18 2010-10-14 10.198 2,420,650 +916,804 0.26% 24,684,830
2010-10-15 2010-10-13 10.013 1,503,846 +668,142 0.16% 15,057,429
2010-10-14 2010-10-12 10.059 835,704 -12,973 0.09% 8,406,230
2010-10-12 2010-10-08 38.206 848,677 -12,974 0.09% 32,424,796
2010-10-11 2010-10-07 38.628 861,651 +435,251 0.09% 33,283,578
2010-10-08 2010-10-06 38.066 426,400 -6,407 0.09% 16,231,266
2010-10-07 2010-10-05 38.675 432,807 +53,494 0.09% 16,738,595
2010-10-06 2010-10-04 38.159 379,313 +1,708 0.08% 14,474,381
2010-10-05 2010-09-30 36.708 377,605 +14,737 0.08% 13,861,125
2010-10-04 2010-09-29 36.287 362,868 +641 0.08% 13,167,249
2010-09-30 2010-09-28 36.333 362,227 -641 0.08% 13,160,949
2010-09-28 2010-09-24 35.210 362,868 -21,358 0.08% 12,776,479
2010-09-27 2010-09-22 35.818 384,226 -641 0.08% 13,762,358
2010-09-24 2010-09-21 36.099 384,867 -24,988 0.08% 13,893,438
2010-09-21 2010-09-17 34.601 409,855 -32,464 0.09% 14,181,408
2010-09-20 2010-09-16 34.695 442,319 -427 0.10% 15,346,116
2010-09-17 2010-09-15 34.461 442,746 +17,727 0.10% 15,257,280
2010-09-16 2010-09-14 33.805 425,019 -4,272 0.09% 14,367,798
2010-09-15 2010-09-13 35.116 429,291 +47,415 0.09% 15,075,014
2010-09-14 2010-09-10 33.618 381,876 -99,528 0.08% 12,837,826
2010-09-13 2010-09-09 33.852 481,404 +128,788 0.11% 16,296,437
2010-09-10 2010-09-08 33.899 352,616 +18,581 0.08% 11,953,229
2010-09-09 2010-09-07 33.384 334,035 -19,436 0.07% 11,151,317
2010-09-08 2010-09-06 33.571 353,471 +23,067 0.08% 11,866,362
2010-09-07 2010-09-03 33.477 330,404 -43,029 0.07% 11,061,041
2010-09-06 2010-09-02 32.494 373,433 +43,883 0.08% 12,134,359
2010-09-03 2010-09-01 31.932 329,550 -18,795 0.07% 10,523,261
2010-09-02 2010-08-31 31.136 348,345 -59,161 0.08% 10,846,157
2010-09-01 2010-08-30 29.638 407,506 +10,466 0.09% 12,077,648
2010-08-31 2010-08-27 29.076 397,040 +19,435 0.09% 11,544,378
2010-08-30 2010-08-26 28.936 377,605 -4,271 0.08% 10,926,244
2010-08-27 2010-08-25 28.795 381,876 -20,931 0.08% 10,996,188
2010-08-26 2010-08-24 28.795 402,807 -125,584 0.09% 11,598,900
2010-08-25 2010-08-23 29.404 528,391 +131,351 0.12% 15,536,734
2010-08-24 2010-08-20 29.310 397,040 -1,068 0.09% 11,637,328
2010-08-23 2010-08-19 28.093 398,108 +2,135 0.09% 11,183,991
2010-08-20 2010-08-18 27.484 395,973 -74,752 0.09% 10,882,993
2010-08-19 2010-08-17 27.765 470,725 +73,044 0.10% 13,069,730
2010-08-18 2010-08-16 27.625 397,681 +1,708 0.09% 10,985,796
2010-08-12 2010-08-10 26.782 395,973 -12,387 0.09% 10,604,892
2010-08-11 2010-08-09 27.906 408,360 -13,242 0.09% 11,395,519
2010-08-10 2010-08-06 27.484 421,602 -21,144 0.09% 11,587,385
2010-08-09 2010-08-05 27.531 442,746 -2,990 0.10% 12,189,240
2010-08-05 2010-08-03 27.578 445,736 -72,929 0.10% 12,292,428
2010-08-04 2010-08-02 28.093 518,665 -2,563 0.11% 14,570,782
2010-08-03 2010-07-30 27.625 521,228 +13,455 0.11% 14,398,738
2010-08-02 2010-07-29 27.156 507,773 -2,563 0.11% 13,789,301
2010-07-30 2010-07-28 26.876 510,336 -2,563 0.11% 13,715,535
2010-07-29 2010-07-27 26.314 512,899 -641 0.11% 13,496,241
2010-07-28 2010-07-26 26.360 513,540 -17,086 0.11% 13,537,153
2010-07-27 2010-07-23 26.267 530,626 -1,922 0.12% 13,937,859
2010-07-26 2010-07-22 25.892 532,548 +60,542 0.12% 13,788,866
2010-07-23 2010-07-21 25.143 472,006 -4,272 0.10% 11,867,698
2010-07-22 2010-07-20 25.330 476,278 -427 0.10% 12,064,309
2010-07-21 2010-07-19 24.862 476,705 -17,940 0.10% 11,851,925
2010-07-16 2010-07-14 25.377 494,645 +12,601 0.11% 12,552,712
2010-07-14 2010-07-12 25.892 482,044 +9,184 0.11% 12,481,204
2010-07-13 2010-07-09 25.003 472,860 +14,950 0.10% 11,822,750
2010-07-12 2010-07-08 24.254 457,910 -13,883 0.10% 11,105,920
2010-06-28 2010-06-24 25.237 471,793 -4,271 0.10% 11,906,522
2010-06-24 2010-06-22 25.284 476,064 -2,136 0.10% 12,036,598
2010-06-23 2010-06-21 25.190 478,200 -33,104 0.10% 12,045,824
2010-06-21 2010-06-17 23.832 511,304 +10,251 0.11% 12,185,452
2010-06-17 2010-06-14 22.240 501,053 -15,377 0.11% 11,143,508
2010-06-15 2010-06-11 21.304 516,430 +21,785 0.11% 11,001,896
2010-06-10 2010-06-08 20.695 494,645 -13,242 0.11% 10,236,714
2010-06-04 2010-06-02 21.678 507,887 -2,136 0.11% 11,010,138
2010-06-01 2010-05-28 22.615 510,023 +2,136 0.11% 11,534,043
2010-05-31 2010-05-27 22.147 507,887 -10,679 0.11% 11,247,938
2010-05-28 2010-05-26 20.695 518,566 +7,475 0.11% 10,731,761
2010-05-27 2010-05-25 20.742 511,091 -213 0.11% 10,600,995
2010-05-26 2010-05-24 21.912 511,304 -10,679 0.11% 11,203,913
2010-05-25 2010-05-20 21.637 521,983 +3,844 0.11% 11,293,949
2010-05-24 2010-05-19 22.873 518,139 +7,972 0.11% 11,851,393
2010-05-20 2010-05-18 24.109 510,167 -2,945 0.11% 12,299,809
2010-05-18 2010-05-14 25.203 513,112 -841 0.11% 12,932,012
2010-05-17 2010-05-13 25.298 513,953 +2,103 0.11% 13,002,088
2010-05-14 2010-05-12 24.442 511,850 -14,510 0.11% 12,510,765
2010-05-13 2010-05-11 25.584 526,360 +9,674 0.12% 13,466,142
2010-05-12 2010-05-10 25.679 516,686 +210 0.11% 13,267,787
2010-05-11 2010-05-07 24.918 516,476 -50,509 0.11% 12,869,435
2010-05-10 2010-05-06 25.679 566,985 +61,444 0.13% 14,559,397
2010-05-07 2010-05-05 26.630 505,541 -1,893 0.11% 13,462,399
2010-05-06 2010-05-04 27.866 507,434 -2,103 0.11% 14,140,189
2010-05-05 2010-05-03 28.342 509,537 +10,305 0.11% 14,441,092
2010-05-04 2010-04-30 27.723 499,232 +18,716 0.11% 13,840,412
2010-05-03 2010-04-29 27.200 480,516 +4,416 0.11% 13,070,191
2010-04-30 2010-04-28 27.248 476,100 -4,837 0.11% 12,972,714
2010-04-29 2010-04-27 26.963 480,937 -1,051 0.11% 12,967,292
2010-04-28 2010-04-26 27.581 481,988 +1,472 0.11% 13,293,590
2010-04-27 2010-04-23 26.867 480,516 +6,939 0.11% 12,910,241
2010-04-26 2010-04-22 27.010 473,577 +3,575 0.11% 12,791,368
2010-04-22 2010-04-20 25.869 470,002 +841 0.10% 12,158,406
2010-04-21 2010-04-19 25.536 469,161 -4,205 0.10% 11,980,481
2010-04-19 2010-04-15 27.105 473,366 -1,167 0.11% 12,830,689
2010-04-16 2010-04-14 27.486 474,533 -8,412 0.11% 13,042,844
2010-04-15 2010-04-13 27.723 482,945 -120,900 0.11% 13,388,881
2010-04-14 2010-04-12 27.343 603,845 -11,777 0.13% 16,510,924
2010-04-13 2010-04-09 27.628 615,622 +4,206 0.14% 17,008,590
2010-04-12 2010-04-08 27.200 611,416 -284,945 0.14% 16,630,713
2010-04-09 2010-04-07 28.056 896,361 -261,392 0.20% 25,148,554
2010-04-08 2010-04-01 28.627 1,157,753 +389,460 0.26% 33,142,896
2010-04-07 2010-03-31 27.581 768,293 +158,349 0.17% 21,190,096
2010-04-01 2010-03-30 27.153 609,944 +2,103 0.14% 16,561,670
2010-03-31 2010-03-29 26.535 607,841 +46,054 0.14% 16,128,807
2010-03-30 2010-03-26 26.535 561,787 +10,304 0.12% 14,906,783
2010-03-29 2010-03-25 26.344 551,483 +15,983 0.12% 14,528,472
2010-03-26 2010-03-24 25.869 535,500 +36,590 0.12% 13,852,764
2010-03-25 2010-03-23 26.297 498,910 -18,926 0.11% 13,119,745
2010-03-23 2010-03-19 26.582 517,836 +2,103 0.12% 13,765,186
2010-03-22 2010-03-18 25.488 515,733 +31,964 0.11% 13,145,217
2010-03-19 2010-03-17 25.536 483,769 +8,412 0.11% 12,353,510
2010-03-18 2010-03-16 25.251 475,357 -13,879 0.11% 12,003,073
2010-03-15 2010-03-11 25.631 489,236 -4,206 0.11% 12,539,644
2010-03-12 2010-03-10 25.631 493,442 -12,618 0.11% 12,647,449
2010-03-11 2010-03-09 25.251 506,060 +1,052 0.11% 12,778,344
2010-03-10 2010-03-08 25.251 505,008 +37,852 0.11% 12,751,780
2010-03-09 2010-03-05 23.777 467,156 -50,890 0.10% 11,107,338
2010-03-04 2010-03-02 24.680 518,046 +2,103 0.12% 12,785,383
2010-03-02 2010-02-26 23.444 515,943 -142,368 0.11% 12,095,580
2010-03-01 2010-02-25 23.681 658,311 +223,751 0.15% 15,589,727
2010-02-26 2010-02-24 23.777 434,560 +6,308 0.10% 10,332,319
2010-02-25 2010-02-23 22.445 428,252 +21,029 0.10% 9,612,126
2010-02-23 2010-02-19 21.684 407,223 -6,939 0.09% 8,830,295
2010-02-22 2010-02-18 22.350 414,162 -12,828 0.09% 9,256,486
2010-02-19 2010-02-17 22.730 426,990 +26,707 0.09% 9,705,628
2010-02-18 2010-02-12 22.921 400,283 +631 0.09% 9,174,708
2010-02-17 2010-02-11 22.825 399,652 +4,206 0.09% 9,122,235
2010-02-12 2010-02-10 22.730 395,446 +17,454 0.09% 8,988,622
2010-02-11 2010-02-09 22.397 377,992 +30,492 0.08% 8,466,064
2010-02-10 2010-02-08 22.635 347,500 -841 0.08% 7,865,744
2010-02-09 2010-02-05 22.921 348,341 -2,103 0.08% 7,984,168
2010-02-08 2010-02-04 23.967 350,444 -11,776 0.08% 8,398,993
2010-02-05 2010-02-03 24.204 362,220 +2,103 0.08% 8,767,348
2010-02-04 2010-02-02 23.349 360,117 +2,103 0.08% 8,408,203
2010-02-03 2010-02-01 23.158 358,014 +1,682 0.08% 8,291,002
2010-02-02 2010-01-29 22.730 356,332 +5,468 0.08% 8,099,548
2010-02-01 2010-01-28 22.778 350,864 +29,020 0.08% 7,991,943
2010-01-29 2010-01-27 22.445 321,844 +2,103 0.07% 7,223,796
2010-01-28 2010-01-26 23.253 319,741 +2,313 0.07% 7,435,073
2010-01-27 2010-01-25 24.442 317,428 -7,781 0.07% 7,758,654
2010-01-26 2010-01-22 24.014 325,209 -631 0.07% 7,809,657
2010-01-25 2010-01-21 25.679 325,840 +20,819 0.07% 8,367,124
2010-01-22 2010-01-20 27.628 305,021 +12,828 0.07% 8,427,212
2010-01-21 2010-01-19 28.009 292,193 -10,304 0.06% 8,183,953
2010-01-20 2010-01-18 27.819 302,497 -76,546 0.07% 8,415,017
2010-01-19 2010-01-15 29.007 379,043 +5,257 0.08% 10,995,029
2010-01-18 2010-01-14 27.961 373,786 -7,360 0.08% 10,451,495
2010-01-15 2010-01-13 28.627 381,146 +36,801 0.08% 10,911,034
2010-01-14 2010-01-12 29.530 344,345 -22,291 0.08% 10,168,653
2010-01-13 2010-01-11 30.481 366,636 -12,197 0.08% 11,175,609
2010-01-12 2010-01-08 28.865 378,833 -2,103 0.08% 10,934,893
2010-01-11 2010-01-07 28.532 380,936 +6,729 0.08% 10,868,793
2010-01-08 2010-01-06 29.102 374,207 +66,452 0.08% 10,890,338
2010-01-07 2010-01-05 26.772 307,755 -38,273 0.07% 8,239,324
2010-01-06 2010-01-04 25.821 346,028 +43,320 0.08% 8,934,888
2010-01-05 2009-12-31 25.631 302,708 +46,265 0.07% 7,758,731
2009-12-30 2009-12-28 25.203 256,443 -3,365 0.06% 6,463,158
2009-12-29 2009-12-24 24.252 259,808 -3,785 0.06% 6,300,873
2009-12-23 2009-12-21 23.111 263,593 -12,408 0.06% 6,091,836
2009-12-22 2009-12-18 22.825 276,001 +85,379 0.06% 6,299,846
2009-12-21 2009-12-17 24.109 190,622 -3,575 0.04% 4,595,778
2009-12-18 2009-12-16 24.014 194,197 -12,618 0.04% 4,663,500
2009-12-16 2009-12-14 25.346 206,815 -8,622 0.05% 5,241,883
2009-12-15 2009-12-11 25.203 215,437 +211 0.05% 5,429,680
2009-12-14 2009-12-10 24.870 215,226 +6,098 0.05% 5,352,719
2009-12-09 2009-12-07 26.107 209,128 -13,459 0.05% 5,459,622
2009-12-08 2009-12-04 25.821 222,587 +11,567 0.05% 5,747,483
2009-12-07 2009-12-03 25.251 211,020 +5,047 0.05% 5,328,392
2009-12-04 2009-12-02 24.014 205,973 -1,052 0.05% 4,946,292
2009-12-03 2009-12-01 23.111 207,025 -1,682 0.05% 4,784,506
2009-12-02 2009-11-30 22.968 208,707 +3,785 0.05% 4,793,604
2009-12-01 2009-11-27 22.588 204,922 -11,987 0.05% 4,628,713
2009-11-30 2009-11-26 23.777 216,909 +2,734 0.05% 5,157,338
2009-11-27 2009-11-25 24.109 214,175 -1,262 0.05% 5,163,626
2009-11-26 2009-11-24 23.111 215,437 -39,955 0.05% 4,978,914
2009-11-25 2009-11-23 23.491 255,392 +37,642 0.06% 5,999,462
2009-11-24 2009-11-20 21.827 217,750 -7,150 0.05% 4,752,793
2009-11-23 2009-11-19 22.397 224,900 +7,150 0.05% 5,037,191
2009-11-20 2009-11-18 22.065 217,750 -3,785 0.05% 4,804,566
2009-11-18 2009-11-16 22.873 221,535 +4,206 0.05% 5,067,170
2009-11-17 2009-11-13 23.063 217,329 -19,347 0.05% 5,012,305
2009-11-16 2009-11-12 21.827 236,676 +42,058 0.05% 5,165,888
2009-11-13 2009-11-11 21.494 194,618 -2,944 0.04% 4,183,112
2009-11-12 2009-11-10 21.114 197,562 +2,944 0.04% 4,171,233
2009-11-09 2009-11-05 20.828 194,618 +16,193 0.04% 4,053,547
2009-11-06 2009-11-04 21.161 178,425 -3,996 0.04% 3,775,668
2009-11-05 2009-11-03 21.161 182,421 +9,253 0.04% 3,860,227
2009-11-03 2009-10-30 21.684 173,168 -1,051 0.04% 3,755,005
2009-11-02 2009-10-29 21.399 174,219 -18,927 0.04% 3,728,087
2009-10-30 2009-10-28 22.065 193,146 +19,978 0.04% 4,261,689
2009-10-29 2009-10-27 22.493 173,168 -6,940 0.04% 3,894,994
2009-10-28 2009-10-23 22.921 180,108 -10,304 0.04% 4,128,175
2009-10-27 2009-10-22 22.635 190,412 +21,029 0.04% 4,310,020
2009-10-22 2009-10-20 22.730 169,383 -74,653 0.04% 3,850,133
2009-10-21 2009-10-19 21.018 244,036 +94,631 0.05% 5,129,254
2009-10-16 2009-10-14 21.066 149,405 -6,729 0.03% 3,147,364
2009-10-15 2009-10-13 21.114 156,134 +1,892 0.03% 3,296,541
2009-10-14 2009-10-12 21.066 154,242 +2,103 0.03% 3,249,260
2009-10-13 2009-10-09 22.188 152,139 -111,875 0.03% 3,375,647
2009-10-12 2009-10-08 21.368 264,014 +4,560 0.06% 5,641,431
2009-10-09 2009-10-07 20.886 259,454 +103,867 0.06% 5,418,847
2009-10-07 2009-10-05 20.066 155,587 -4,975 0.04% 3,121,945
2009-10-06 2009-10-02 20.162 160,562 -2,074 0.04% 3,237,260
2009-10-05 2009-09-30 21.416 162,636 -4,975 0.04% 3,483,038
2009-10-02 2009-09-29 21.030 167,611 +2,073 0.04% 3,524,906
2009-09-30 2009-09-28 21.464 165,538 +1,866 0.04% 3,553,173
2009-09-29 2009-09-25 22.622 163,672 -88,733 0.04% 3,702,592
2009-09-28 2009-09-24 20.548 252,405 +112,782 0.06% 5,186,402
2009-09-25 2009-09-23 20.066 139,623 +4,976 0.03% 2,801,618
2009-09-24 2009-09-22 17.992 134,647 -2,074 0.03% 2,422,502
2009-09-18 2009-09-16 21.223 136,721 +1,866 0.03% 2,901,660
2009-09-15 2009-09-11 21.947 134,855 +1,866 0.03% 2,959,627
2009-09-09 2009-09-07 22.718 132,989 +2,073 0.03% 3,021,310
2009-09-08 2009-09-04 22.477 130,916 -58,879 0.03% 2,942,641
2009-09-07 2009-09-03 21.995 189,795 +58,879 0.04% 4,174,536
2009-09-04 2009-09-02 20.693 130,916 +830 0.03% 2,708,998
2009-08-25 2009-08-21 23.346 130,086 -2,074 0.03% 3,036,928
2009-08-21 2009-08-19 22.670 132,160 +2,074 0.03% 2,996,101
2009-08-14 2009-08-12 24.503 130,086 -52,660 0.03% 3,187,520
2009-08-12 2009-08-10 25.613 182,746 -414,640 0.04% 4,680,594
2009-08-11 2009-08-07 24.696 597,386 -2,073 0.13% 14,753,110
2009-08-10 2009-08-06 27.638 599,459 -20,732 0.14% 16,568,100
2009-08-07 2009-08-05 26.529 620,191 +58,879 0.14% 16,453,062
2009-08-06 2009-08-04 26.577 561,312 +829 0.13% 14,918,134
2009-08-04 2009-07-31 26.433 560,483 -911,172 0.13% 14,814,998
2009-08-03 2009-07-30 25.998 1,471,655 +1,326,849 0.33% 38,260,740
2009-07-31 2009-07-29 25.998 144,806 -20,732 0.03% 3,764,731
2009-07-28 2009-07-24 24.937 165,538 +1,037 0.04% 4,128,068
2009-07-24 2009-07-22 25.082 164,501 -7,049 0.04% 4,126,012
2009-07-23 2009-07-21 25.275 171,550 -9,952 0.04% 4,335,913
2009-07-22 2009-07-20 22.622 181,502 +9,952 0.04% 4,105,942
2009-07-21 2009-07-17 23.635 171,550 -6,220 0.04% 4,054,576
2009-07-20 2009-07-16 22.284 177,770 -18,659 0.04% 3,961,494
2009-07-15 2009-07-13 19.631 196,429 -2,488 0.04% 3,856,192
2009-07-14 2009-07-10 19.873 198,917 -2,073 0.04% 3,953,008
2009-07-13 2009-07-09 19.294 200,990 -45,610 0.05% 3,877,868
2009-07-09 2009-07-07 18.908 246,600 +2,073 0.06% 4,662,703
2009-07-06 2009-07-02 18.377 244,527 +10,366 0.06% 4,493,765
2009-07-02 2009-06-29 18.619 234,161 -256,040 0.05% 4,359,739
2009-06-30 2009-06-26 18.908 490,201 +256,455 0.11% 9,268,701
2009-06-29 2009-06-25 17.027 233,746 +8,914 0.05% 3,979,949
2009-06-26 2009-06-24 17.075 224,832 +208 0.05% 3,839,016
2009-06-25 2009-06-23 15.387 224,624 +55,354 0.05% 3,456,252
2009-06-23 2009-06-19 16.352 169,270 -115,684 0.04% 2,767,823
2009-06-19 2009-06-17 17.750 284,954 +8,707 0.06% 5,058,027
2009-06-18 2009-06-16 17.220 276,247 +4,146 0.06% 4,756,904
2009-06-16 2009-06-12 18.619 272,101 +55,977 0.06% 5,066,127
2009-06-15 2009-06-11 18.619 216,124 -35,037 0.05% 4,023,916
2009-06-12 2009-06-10 19.101 251,161 +4,146 0.06% 4,797,401
2009-06-11 2009-06-09 18.860 247,015 -3,110 0.06% 4,658,635
2009-06-09 2009-06-05 20.837 250,125 +133,307 0.06% 5,211,940
2009-06-08 2009-06-04 21.127 116,818 +37,573 0.03% 2,467,985
2009-06-05 2009-06-03 22.236 79,245 -2,902 0.04% 1,762,103
2009-06-04 2009-06-02 21.223 82,147 +3,110 0.04% 1,743,424
2009-06-03 2009-06-01 21.706 79,037 +22,805 0.04% 1,715,543
2009-06-01 2009-05-27 19.246 56,232 +207 0.03% 1,082,219
2009-05-29 2009-05-26 19.342 56,025 +20,318 0.03% 1,083,640
2009-05-27 2009-05-25 19.342 35,707 +3,939 0.02% 690,647
2009-05-22 2009-05-20 77.287 31,768 +17,016 0.01% 2,455,268
2009-05-19 2009-05-15 71.170 14,752 +2,060 0.01% 1,049,907
2009-05-12 2009-05-08 62.044 12,692 -14,625 0.01% 787,457
2009-05-11 2009-05-07 62.626 27,317 -5,150 0.02% 1,710,758
2009-05-07 2009-05-05 60.684 32,467 -617 0.03% 1,970,235
2009-04-24 2009-04-22 57.674 33,084 +5,355 0.03% 1,908,097
2009-04-23 2009-04-21 56.995 27,729 -14,419 0.03% 1,580,404
2009-04-22 2009-04-20 60.102 42,148 +1,236 0.04% 2,533,165
2009-04-21 2009-04-17 61.461 40,912 +5,150 0.04% 2,514,493
2009-04-20 2009-04-16 61.267 35,762 -2,163 0.03% 2,191,024
2009-04-17 2009-04-15 60.684 37,925 +618 0.03% 2,301,450
2009-04-03 2009-04-01 49.227 37,307 -8,240 0.03% 1,836,514
2009-04-02 2009-03-31 45.732 45,547 +7,210 0.04% 2,082,939
2009-03-30 2009-03-26 51.266 38,337 +5,356 0.03% 1,965,387
2009-03-27 2009-03-25 47.576 32,981 +6,179 0.03% 1,569,119
2009-03-19 2009-03-17 42.139 26,802 +7,209 0.02% 1,129,413
2009-03-18 2009-03-16 41.265 19,593 +2,060 0.02% 808,511
2009-03-11 2009-03-09 36.896 17,533 -4,119 0.02% 646,898
2009-03-10 2009-03-06 38.061 21,652 +1,030 0.02% 824,100
2009-03-05 2009-03-03 33.983 20,622 -8,240 0.02% 700,801
2009-03-04 2009-03-02 35.343 28,862 -824 0.03% 1,020,055
2009-02-25 2009-02-23 36.702 29,686 -16,478 0.03% 1,089,531
2009-02-18 2009-02-16 40.974 46,164 -1,030 0.04% 1,891,524
2009-02-09 2009-02-05 39.518 47,194 +1,030 0.04% 1,864,993
2009-02-04 2009-02-02 34.274 46,164 -10,300 0.04% 1,582,246
2009-01-21 2009-01-19 35.051 56,464 +5,150 0.05% 1,979,132
2009-01-19 2009-01-15 32.430 51,314 -3,708 0.05% 1,664,096
2009-01-16 2009-01-14 33.983 55,022 +1,648 0.05% 1,869,822
2009-01-06 2009-01-02 40.780 53,374 +10,299 0.05% 2,176,582
2009-01-05 2008-12-31 38.547 43,075 +824 0.04% 1,660,396
2009-01-02 2008-12-29 38.741 42,251 -1,030 0.04% 1,636,838
2008-12-29 2008-12-22 40.683 43,281 -44,492 0.04% 1,760,789
2008-12-23 2008-12-19 41.265 87,773 +45,522 0.08% 3,621,978
2008-12-22 2008-12-18 45.732 42,251 -28,838 0.04% 1,932,208
2008-12-19 2008-12-17 43.013 71,089 +10,300 0.06% 3,057,751
2008-12-17 2008-12-15 34.954 60,789 +1,030 0.06% 2,124,826
2008-12-16 2008-12-12 33.692 59,759 +28,837 0.05% 2,013,394
2008-12-11 2008-12-09 33.789 30,922 +8,240 0.03% 1,044,823
2008-12-05 2008-12-03 32.915 22,682 +1,030 0.02% 746,581
2008-12-03 2008-12-01 33.109 21,652 -159,020 0.02% 716,883
2008-12-02 2008-11-28 31.167 180,672 +160,050 0.16% 5,631,081
2008-11-28 2008-11-26 26.216 20,622 +515 0.02% 540,618
2008-11-25 2008-11-21 29.517 20,107 +1,029 0.02% 593,495
2008-11-18 2008-11-14 32.915 19,078 +1,236 0.02% 627,955
2008-10-31 2008-10-29 26.216 17,842 +5,150 0.02% 467,739
2008-09-26 2008-09-24 59.713 12,692 -515 0.01% 757,881
2008-09-22 2008-09-18 58.513 13,207 +277 0.01% 772,779
2008-09-18 2008-09-16 59.505 12,930 -9,579 0.01% 769,394
2008-09-16 2008-09-11 63.472 22,509 +10,083 0.02% 1,428,680
2008-08-15 2008-08-13 59.802 12,426 -6,050 0.01% 743,101
2008-08-14 2008-08-12 57.224 18,476 -17,545 0.02% 1,057,262
2008-08-13 2008-08-11 54.546 36,021 +9,579 0.03% 1,964,796
2008-08-07 2008-08-04 59.802 26,442 +2,017 0.02% 1,581,286
2008-08-05 2008-08-01 62.381 24,425 +3,025 0.02% 1,523,646
2008-08-04 2008-07-31 63.075 21,400 -3,227 0.02% 1,349,801
2008-08-01 2008-07-30 66.248 24,627 -5,848 0.02% 1,631,499
2008-07-30 2008-07-28 67.934 30,475 -9,075 0.03% 2,070,300
2008-07-29 2008-07-25 67.438 39,550 +5,042 0.04% 2,667,192
2008-07-28 2008-07-24 68.430 34,508 -5,042 0.03% 2,361,390
2008-07-25 2008-07-23 62.480 39,550 +25,208 0.04% 2,471,075
2008-06-26 2008-06-24 72.992 14,342 +2,420 0.01% 1,046,855
2008-06-16 2008-06-12 74.083 11,922 +2,219 0.01% 883,219
2008-06-13 2008-06-11 75.967 9,703 -1,715 0.01% 737,112
2008-05-28 2008-05-26 92.430 11,418 -7,118 0.01% 1,055,370
2008-04-25 2008-04-23 73.686 18,536 -13,209 0.02% 1,365,852
2008-04-24 2008-04-22 68.232 31,745 -27,629 0.03% 2,166,021
2008-04-23 2008-04-21 64.662 59,374 -45,475 0.05% 3,839,219
2008-04-21 2008-04-17 65.554 104,849 -5,647 0.10% 6,873,290
2008-04-18 2008-04-16 64.860 110,496 -5,445 0.10% 7,166,766
2008-04-10 2008-04-08 70.414 115,941 +9,680 0.11% 8,163,837
2008-04-08 2008-04-03 72.318 106,261 +2,017 0.10% 7,684,613
2008-04-07 2008-04-02 69.595 104,244 -42,871 0.09% 7,254,861
2008-04-03 2008-04-01 58.500 147,115 +128,889 0.14% 8,606,249
2008-04-01 2008-03-28 61.627 18,226 +396 0.02% 1,123,212
2008-03-28 2008-03-26 74.235 17,830 -3,569 0.02% 1,323,604
2008-03-17 2008-03-13 89.263 21,399 -1,388 0.02% 1,910,142
2008-03-13 2008-03-11 90.877 22,787 -1,983 0.02% 2,070,813
2008-02-14 2008-02-12 115.790 24,770 -3,747 0.02% 2,868,117
2008-02-01 2008-01-30 115.992 28,517 +25,939 0.03% 3,307,734
2007-12-20 2007-12-18 112.159 2,578 +1,686 0.00% 289,146
2007-10-29 2007-10-25 155.328 892 +396 0.00% 138,553
2007-10-09 2007-10-05 179.745 496 +99 0.00% 89,153
2007-10-08 2007-10-04 176.901 397 +3 0.00% 70,230
2007-08-22 2007-08-20 145.015 394 +197 0.00% 57,136
2007-08-15 2007-08-13 158.216 197 -197 0.00% 31,169
2007-07-25 2007-07-23 192.947 394 +197 0.00% 76,021
2007-06-26 2007-06-22 173.652 197 0.00% 34,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top