History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 131,000 | +0 | 0.00% | 382,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 131,000 | +0 | 0.00% | 390,380 |
| 2025-10-10 | 2025-10-08 | 2.990 | 131,000 | -10,000 | 0.00% | 391,690 |
| 2025-10-03 | 2025-09-30 | 2.980 | 141,000 | +30,000 | 0.00% | 420,180 |
| 2025-09-29 | 2025-09-25 | 2.970 | 111,000 | -20,000 | 0.00% | 329,670 |
| 2025-09-26 | 2025-09-24 | 2.950 | 131,000 | +10,000 | 0.00% | 386,450 |
| 2025-09-12 | 2025-09-10 | 2.900 | 121,000 | +10,000 | 0.00% | 350,900 |
| 2025-09-03 | 2025-09-01 | 2.770 | 111,000 | -17,000 | 0.00% | 307,470 |
| 2025-09-01 | 2025-08-28 | 2.700 | 128,000 | +7,000 | 0.00% | 345,600 |
| 2025-08-25 | 2025-08-21 | 2.820 | 121,000 | +10,000 | 0.00% | 341,220 |
| 2025-05-30 | 2025-05-28 | 2.177 | 111,000 | +7,005 | 0.00% | 241,692 |
| 2024-10-14 | 2024-10-09 | 1.708 | 103,995 | -56,214 | 0.00% | 177,600 |
| 2024-10-07 | 2024-10-03 | 1.761 | 160,209 | -37,475 | 0.00% | 282,150 |
| 2024-10-03 | 2024-09-30 | 1.772 | 197,684 | +50,592 | 0.00% | 350,259 |
| 2024-10-02 | 2024-09-27 | 1.654 | 147,092 | +37,475 | 0.00% | 243,350 |
| 2024-06-17 | 2024-06-13 | 1.686 | 109,617 | -18,737 | 0.00% | 184,861 |
| 2024-06-11 | 2024-06-06 | 1.686 | 128,354 | -26,233 | 0.00% | 216,459 |
| 2024-06-07 | 2024-06-05 | 1.622 | 154,587 | -1,874 | 0.00% | 250,799 |
| 2024-05-31 | 2024-05-29 | 1.734 | 156,461 | -18,738 | 0.00% | 271,272 |
| 2024-05-30 | 2024-05-28 | 1.779 | 175,199 | +14,431 | 0.00% | 311,650 |
| 2024-05-28 | 2024-05-24 | 1.768 | 160,768 | +17,764 | 0.00% | 284,169 |
| 2024-05-20 | 2024-05-16 | 1.858 | 143,004 | +26,647 | 0.00% | 265,650 |
| 2024-05-14 | 2024-05-10 | 1.745 | 116,357 | -44,411 | 0.00% | 203,050 |
| 2024-04-29 | 2024-04-25 | 1.621 | 160,768 | -25,759 | 0.00% | 260,639 |
| 2024-04-24 | 2024-04-22 | 1.632 | 186,527 | +25,759 | 0.00% | 304,500 |
| 2024-04-22 | 2024-04-18 | 1.700 | 160,768 | +26,646 | 0.00% | 273,309 |
| 2024-04-19 | 2024-04-17 | 1.734 | 134,122 | -13,323 | 0.00% | 232,540 |
| 2024-04-18 | 2024-04-16 | 1.655 | 147,445 | -35,529 | 0.00% | 244,020 |
| 2024-04-12 | 2024-04-10 | 1.599 | 182,974 | +57,734 | 0.00% | 292,520 |
| 2024-04-11 | 2024-04-09 | 1.542 | 125,240 | -26,646 | 0.00% | 193,171 |
| 2024-04-10 | 2024-04-08 | 1.542 | 151,886 | +13,323 | 0.00% | 234,270 |
| 2024-04-05 | 2024-04-02 | 1.419 | 138,563 | +13,323 | 0.00% | 196,560 |
| 2024-03-28 | 2024-03-26 | 1.599 | 125,240 | +26,647 | 0.00% | 200,221 |
| 2024-03-25 | 2024-03-21 | 1.621 | 98,593 | -26,647 | 0.00% | 159,840 |
| 2024-03-22 | 2024-03-20 | 1.576 | 125,240 | -13,323 | 0.00% | 197,401 |
| 2024-03-21 | 2024-03-19 | 1.587 | 138,563 | +8,882 | 0.00% | 219,960 |
| 2024-03-14 | 2024-03-12 | 1.497 | 129,681 | -13,323 | 0.00% | 194,181 |
| 2024-03-13 | 2024-03-11 | 1.486 | 143,004 | -8,882 | 0.00% | 212,520 |
| 2024-03-07 | 2024-03-05 | 1.464 | 151,886 | +26,646 | 0.00% | 222,300 |
| 2024-03-04 | 2024-02-29 | 1.486 | 125,240 | +15,100 | 0.00% | 186,121 |
| 2024-02-23 | 2024-02-21 | 1.509 | 110,140 | -26,646 | 0.00% | 166,160 |
| 2024-02-16 | 2024-02-14 | 1.452 | 136,786 | -35,529 | 0.00% | 198,659 |
| 2024-02-14 | 2024-02-07 | 1.464 | 172,315 | +26,646 | 0.00% | 252,199 |
| 2024-02-06 | 2024-02-02 | 1.419 | 145,669 | +35,529 | 0.00% | 206,641 |
| 2024-01-03 | 2023-12-29 | 1.374 | 110,140 | -13,323 | 0.00% | 151,280 |
| 2023-12-29 | 2023-12-27 | 1.351 | 123,463 | -17,765 | 0.00% | 166,800 |
| 2023-12-12 | 2023-12-08 | 1.295 | 141,228 | +13,324 | 0.00% | 182,851 |
| 2023-12-06 | 2023-12-04 | 1.317 | 127,904 | +17,764 | 0.00% | 168,480 |
| 2023-09-06 | 2023-09-04 | 1.587 | 110,140 | -8,882 | 0.00% | 174,840 |
| 2023-08-10 | 2023-08-08 | 1.587 | 119,022 | -26,647 | 0.00% | 188,940 |
| 2023-08-08 | 2023-08-04 | 1.599 | 145,669 | +26,647 | 0.00% | 232,881 |
| 2023-06-20 | 2023-06-16 | 1.452 | 119,022 | -26,647 | 0.00% | 172,860 |
| 2023-05-30 | 2023-05-25 | 1.608 | 145,669 | +11,036 | 0.00% | 234,225 |
| 2023-05-15 | 2023-05-11 | 1.766 | 134,633 | -8,209 | 0.00% | 237,800 |
| 2023-03-16 | 2023-03-14 | 1.718 | 142,842 | -8,210 | 0.00% | 245,339 |
| 2023-03-09 | 2023-03-07 | 1.778 | 151,052 | -8,209 | 0.00% | 268,640 |
| 2023-03-07 | 2023-03-03 | 1.864 | 159,261 | +24,628 | 0.00% | 296,820 |
| 2023-02-23 | 2023-02-21 | 1.986 | 134,633 | +16,419 | 0.00% | 267,320 |
| 2023-02-09 | 2023-02-07 | 1.839 | 118,214 | -8,210 | 0.00% | 217,439 |
| 2023-02-03 | 2023-02-01 | 1.973 | 126,424 | -8,209 | 0.00% | 249,480 |
| 2023-02-02 | 2023-01-31 | 1.949 | 134,633 | +16,419 | 0.00% | 262,400 |
| 2023-02-01 | 2023-01-30 | 1.925 | 118,214 | -8,210 | 0.00% | 227,519 |
| 2022-10-11 | 2022-10-07 | 1.352 | 126,424 | -8,209 | 0.00% | 170,940 |
| 2022-09-27 | 2022-09-23 | 1.413 | 134,633 | +8,209 | 0.00% | 190,240 |
| 2022-08-17 | 2022-08-15 | 1.742 | 126,424 | +8,210 | 0.00% | 220,220 |
| 2022-07-22 | 2022-07-20 | 1.949 | 118,214 | -16,419 | 0.00% | 230,399 |
| 2022-07-19 | 2022-07-15 | 2.180 | 134,633 | +16,419 | 0.00% | 293,560 |
| 2022-06-16 | 2022-06-14 | 2.388 | 118,214 | -9,031 | 0.00% | 282,239 |
| 2022-05-30 | 2022-05-26 | 3.012 | 127,245 | +12,498 | 0.00% | 383,296 |
| 2022-05-12 | 2022-05-10 | 2.972 | 114,747 | +9,623 | 0.00% | 340,999 |
| 2022-05-06 | 2022-05-04 | 2.945 | 105,124 | +7,404 | 0.00% | 309,561 |
| 2022-01-13 | 2022-01-11 | 3.093 | 97,720 | -7,404 | 0.00% | 302,279 |
| 2022-01-07 | 2022-01-05 | 3.066 | 105,124 | +7,404 | 0.00% | 322,342 |
| 2021-12-07 | 2021-12-03 | 2.877 | 97,720 | -7,404 | 0.00% | 281,159 |
| 2021-12-02 | 2021-11-30 | 2.715 | 105,124 | -22,209 | 0.00% | 285,421 |
| 2021-11-29 | 2021-11-25 | 2.877 | 127,333 | +22,209 | 0.00% | 366,361 |
| 2021-11-18 | 2021-11-16 | 2.985 | 105,124 | +7,404 | 0.00% | 313,821 |
| 2021-11-01 | 2021-10-28 | 3.080 | 97,720 | -7,404 | 0.00% | 300,959 |
| 2021-10-26 | 2021-10-22 | 3.228 | 105,124 | +7,404 | 0.00% | 339,382 |
| 2021-09-20 | 2021-09-16 | 3.418 | 97,720 | -7,404 | 0.00% | 333,959 |
| 2021-09-17 | 2021-09-15 | 3.485 | 105,124 | -5,922 | 0.00% | 366,362 |
| 2021-09-10 | 2021-09-08 | 3.377 | 111,046 | -7,403 | 0.00% | 375,000 |
| 2021-09-07 | 2021-09-03 | 3.485 | 118,449 | -7,403 | 0.00% | 412,800 |
| 2021-09-06 | 2021-09-02 | 3.512 | 125,852 | +22,209 | 0.00% | 442,000 |
| 2021-09-01 | 2021-08-30 | 3.255 | 103,643 | -7,403 | 0.00% | 337,400 |
| 2021-08-30 | 2021-08-26 | 3.363 | 111,046 | -7,403 | 0.00% | 373,500 |
| 2021-08-26 | 2021-08-24 | 3.363 | 118,449 | +7,403 | 0.00% | 398,400 |
| 2021-08-24 | 2021-08-20 | 3.309 | 111,046 | -7,403 | 0.00% | 367,500 |
| 2021-08-18 | 2021-08-16 | 3.512 | 118,449 | -14,806 | 0.00% | 416,000 |
| 2021-08-17 | 2021-08-13 | 3.539 | 133,255 | -7,403 | 0.00% | 471,599 |
| 2021-08-13 | 2021-08-11 | 3.593 | 140,658 | +29,612 | 0.00% | 505,399 |
| 2021-08-09 | 2021-08-05 | 3.553 | 111,046 | -7,403 | 0.00% | 394,500 |
| 2021-08-05 | 2021-08-03 | 3.620 | 118,449 | +7,403 | 0.00% | 428,800 |
| 2021-08-04 | 2021-08-02 | 3.472 | 111,046 | +7,403 | 0.00% | 385,500 |
| 2021-07-22 | 2021-07-20 | 3.174 | 103,643 | -7,403 | 0.00% | 329,000 |
| 2021-07-19 | 2021-07-15 | 3.188 | 111,046 | +7,403 | 0.00% | 354,000 |
| 2021-07-16 | 2021-07-14 | 3.188 | 103,643 | -14,806 | 0.00% | 330,400 |
| 2021-07-14 | 2021-07-12 | 3.228 | 118,449 | +7,403 | 0.00% | 382,400 |
| 2021-07-09 | 2021-07-07 | 3.336 | 111,046 | -7,403 | 0.00% | 370,500 |
| 2021-07-08 | 2021-07-06 | 3.282 | 118,449 | +14,806 | 0.00% | 388,800 |
| 2021-07-02 | 2021-06-29 | 3.336 | 103,643 | +13,326 | 0.00% | 345,800 |
| 2021-05-28 | 2021-05-26 | 4.968 | 90,317 | +9,031 | 0.00% | 448,687 |
| 2021-05-26 | 2021-05-24 | 4.743 | 81,286 | +6,663 | 0.00% | 385,522 |
| 2021-05-17 | 2021-05-13 | 4.803 | 74,623 | -6,663 | 0.00% | 358,401 |
| 2021-05-14 | 2021-05-12 | 4.908 | 81,286 | +6,663 | 0.00% | 398,942 |
| 2021-05-13 | 2021-05-11 | 4.968 | 74,623 | -6,663 | 0.00% | 370,721 |
| 2021-05-07 | 2021-05-05 | 4.968 | 81,286 | +6,663 | 0.00% | 403,822 |
| 2021-03-30 | 2021-03-26 | 4.803 | 74,623 | -2,665 | 0.00% | 358,401 |
| 2021-03-29 | 2021-03-25 | 4.052 | 77,288 | -6,663 | 0.00% | 313,200 |
| 2021-03-16 | 2021-03-12 | 4.247 | 83,951 | +6,663 | 0.00% | 356,581 |
| 2021-03-08 | 2021-03-04 | 4.368 | 77,288 | -3,331 | 0.00% | 337,560 |
| 2021-02-17 | 2021-02-11 | 4.563 | 80,619 | -13,326 | 0.00% | 367,838 |
| 2021-02-01 | 2021-01-28 | 3.872 | 93,945 | -3,331 | 0.00% | 363,780 |
| 2021-01-19 | 2021-01-15 | 3.962 | 97,276 | -6,663 | 0.00% | 385,439 |
| 2021-01-18 | 2021-01-14 | 4.037 | 103,939 | -6,663 | 0.00% | 419,640 |
| 2021-01-15 | 2021-01-13 | 4.112 | 110,602 | +13,326 | 0.00% | 454,841 |
| 2021-01-13 | 2021-01-11 | 3.992 | 97,276 | +6,663 | 0.00% | 388,359 |
| 2021-01-08 | 2021-01-06 | 3.902 | 90,613 | -6,663 | 0.00% | 353,598 |
| 2021-01-07 | 2021-01-05 | 3.617 | 97,276 | -11,993 | 0.00% | 351,859 |
| 2020-12-29 | 2020-12-24 | 3.437 | 109,269 | -6,663 | 0.00% | 375,559 |
| 2020-12-18 | 2020-12-16 | 3.542 | 115,932 | +6,663 | 0.00% | 410,640 |
| 2020-12-10 | 2020-12-08 | 3.527 | 109,269 | +11,993 | 0.00% | 385,399 |
| 2020-12-09 | 2020-12-07 | 3.557 | 97,276 | -6,663 | 0.00% | 346,019 |
| 2020-12-04 | 2020-12-02 | 3.572 | 103,939 | +6,663 | 0.00% | 371,280 |
| 2020-12-03 | 2020-12-01 | 3.647 | 97,276 | -17,990 | 0.00% | 354,779 |
| 2020-11-27 | 2020-11-25 | 3.392 | 115,266 | +17,990 | 0.00% | 390,981 |
| 2020-11-17 | 2020-11-13 | 3.227 | 97,276 | -13,326 | 0.00% | 313,899 |
| 2020-11-13 | 2020-11-11 | 3.377 | 110,602 | +16,657 | 0.00% | 373,501 |
| 2020-10-09 | 2020-10-07 | 3.152 | 93,945 | -17,989 | 0.00% | 296,100 |
| 2020-10-08 | 2020-10-06 | 3.167 | 111,934 | +13,325 | 0.00% | 354,479 |
| 2020-09-29 | 2020-09-25 | 3.002 | 98,609 | +4,664 | 0.00% | 296,001 |
| 2020-08-05 | 2020-08-03 | 3.797 | 93,945 | -6,663 | 0.00% | 356,730 |
| 2020-07-28 | 2020-07-24 | 3.842 | 100,608 | -6,662 | 0.00% | 386,561 |
| 2020-07-23 | 2020-07-21 | 4.037 | 107,270 | +13,325 | 0.00% | 433,088 |
| 2020-07-14 | 2020-07-10 | 4.067 | 93,945 | -6,663 | 0.00% | 382,111 |
| 2020-07-08 | 2020-07-06 | 3.947 | 100,608 | -13,325 | 0.00% | 397,131 |
| 2020-06-11 | 2020-06-09 | 3.647 | 113,933 | -6,663 | 0.00% | 415,529 |
| 2020-06-01 | 2020-05-28 | 4.349 | 120,596 | +11,551 | 0.00% | 524,456 |
| 2020-05-27 | 2020-05-25 | 4.365 | 109,045 | +6,025 | 0.00% | 476,032 |
| 2020-05-19 | 2020-05-15 | 4.614 | 103,020 | -3,012 | 0.00% | 475,380 |
| 2020-05-14 | 2020-05-12 | 4.498 | 106,032 | -6,025 | 0.00% | 476,959 |
| 2020-05-12 | 2020-05-08 | 4.332 | 112,057 | +6,025 | 0.00% | 485,461 |
| 2020-04-21 | 2020-04-17 | 4.448 | 106,032 | -6,025 | 0.00% | 471,679 |
| 2020-04-14 | 2020-04-08 | 3.834 | 112,057 | +12,049 | 0.00% | 429,661 |
| 2020-02-20 | 2020-02-18 | 3.668 | 100,008 | -602 | 0.00% | 366,861 |
| 2020-01-13 | 2020-01-09 | 3.818 | 100,610 | -6,025 | 0.00% | 384,099 |
| 2020-01-10 | 2020-01-08 | 3.751 | 106,635 | -6,024 | 0.00% | 400,021 |
| 2020-01-06 | 2020-01-02 | 4.033 | 112,659 | +6,024 | 0.00% | 454,409 |
| 2019-12-19 | 2019-12-17 | 3.934 | 106,635 | +6,025 | 0.00% | 419,491 |
| 2019-10-18 | 2019-10-16 | 3.652 | 100,610 | -6,025 | 0.00% | 367,399 |
| 2019-10-11 | 2019-10-09 | 3.569 | 106,635 | -6,024 | 0.00% | 380,551 |
| 2019-10-09 | 2019-10-04 | 3.469 | 112,659 | +12,049 | 0.00% | 390,829 |
| 2019-10-02 | 2019-09-27 | 3.353 | 100,610 | -9,037 | 0.00% | 337,339 |
| 2019-09-30 | 2019-09-26 | 3.336 | 109,647 | +9,037 | 0.00% | 365,820 |
| 2019-09-26 | 2019-09-24 | 3.370 | 100,610 | -6,025 | 0.00% | 339,009 |
| 2019-09-25 | 2019-09-23 | 3.386 | 106,635 | -6,024 | 0.00% | 361,081 |
| 2019-09-24 | 2019-09-20 | 3.353 | 112,659 | +6,024 | 0.00% | 377,739 |
| 2019-09-13 | 2019-09-11 | 3.386 | 106,635 | +6,025 | 0.00% | 361,081 |
| 2019-09-02 | 2019-08-29 | 3.137 | 100,610 | -6,025 | 0.00% | 315,629 |
| 2019-07-29 | 2019-07-25 | 3.419 | 106,635 | -6,024 | 0.00% | 364,621 |
| 2019-07-25 | 2019-07-23 | 3.469 | 112,659 | -603 | 0.00% | 390,829 |
| 2019-07-18 | 2019-07-16 | 3.419 | 113,262 | +603 | 0.00% | 387,281 |
| 2019-07-08 | 2019-07-04 | 3.419 | 112,659 | -12,049 | 0.00% | 385,219 |
| 2019-07-04 | 2019-07-02 | 3.469 | 124,708 | +12,049 | 0.00% | 432,628 |
| 2019-06-28 | 2019-06-26 | 3.486 | 112,659 | -12,049 | 0.00% | 392,699 |
| 2019-06-27 | 2019-06-25 | 3.436 | 124,708 | -6,025 | 0.00% | 428,489 |
| 2019-06-26 | 2019-06-24 | 3.519 | 130,733 | +18,074 | 0.01% | 460,040 |
| 2019-06-25 | 2019-06-21 | 3.569 | 112,659 | -12,049 | 0.00% | 402,049 |
| 2019-06-18 | 2019-06-14 | 3.287 | 124,708 | +6,024 | 0.00% | 409,859 |
| 2019-06-17 | 2019-06-13 | 3.386 | 118,684 | +4,820 | 0.00% | 401,880 |
| 2019-06-14 | 2019-06-12 | 3.502 | 113,864 | +1,205 | 0.00% | 398,789 |
| 2019-06-12 | 2019-06-10 | 3.403 | 112,659 | -6,025 | 0.00% | 383,349 |
| 2019-06-10 | 2019-06-05 | 3.353 | 118,684 | +12,049 | 0.00% | 397,940 |
| 2019-06-04 | 2019-05-31 | 3.453 | 106,635 | -12,049 | 0.00% | 368,161 |
| 2019-06-03 | 2019-05-30 | 3.353 | 118,684 | +24,098 | 0.00% | 397,940 |
| 2019-05-31 | 2019-05-29 | 4.313 | 94,586 | -12,049 | 0.00% | 407,942 |
| 2019-05-30 | 2019-05-28 | 4.259 | 106,635 | +8,961 | 0.00% | 454,112 |
| 2019-05-17 | 2019-05-15 | 4.295 | 97,674 | -5,518 | 0.00% | 419,491 |
| 2019-05-16 | 2019-05-14 | 4.222 | 103,192 | +5,518 | 0.00% | 435,709 |
| 2019-05-14 | 2019-05-09 | 4.259 | 97,674 | +5,518 | 0.00% | 415,951 |
| 2019-05-10 | 2019-05-08 | 4.476 | 92,156 | -11,036 | 0.00% | 412,492 |
| 2019-05-09 | 2019-05-07 | 4.621 | 103,192 | +5,518 | 0.00% | 476,849 |
| 2019-05-08 | 2019-05-06 | 4.567 | 97,674 | +11,037 | 0.00% | 446,041 |
| 2019-05-07 | 2019-05-03 | 4.748 | 86,637 | -5,519 | 0.00% | 411,339 |
| 2019-05-03 | 2019-04-30 | 4.820 | 92,156 | +11,037 | 0.00% | 444,222 |
| 2019-04-30 | 2019-04-26 | 4.875 | 81,119 | -5,518 | 0.00% | 395,430 |
| 2019-04-26 | 2019-04-24 | 4.929 | 86,637 | -22,073 | 0.00% | 427,039 |
| 2019-04-25 | 2019-04-23 | 4.802 | 108,710 | -46,354 | 0.00% | 522,048 |
| 2019-04-18 | 2019-04-16 | 5.273 | 155,064 | +16,555 | 0.01% | 817,709 |
| 2019-04-17 | 2019-04-15 | 5.219 | 138,509 | -11,037 | 0.01% | 722,879 |
| 2019-04-16 | 2019-04-12 | 5.165 | 149,546 | +11,037 | 0.01% | 772,351 |
| 2019-04-15 | 2019-04-11 | 5.165 | 138,509 | +22,073 | 0.01% | 715,349 |
| 2019-04-12 | 2019-04-10 | 5.400 | 116,436 | -17,659 | 0.00% | 628,780 |
| 2019-04-10 | 2019-04-08 | 4.983 | 134,095 | -57,390 | 0.01% | 668,252 |
| 2019-04-04 | 2019-04-02 | 4.857 | 191,485 | -16,555 | 0.01% | 929,961 |
| 2019-04-03 | 2019-04-01 | 4.730 | 208,040 | +24,833 | 0.01% | 983,971 |
| 2019-04-02 | 2019-03-29 | 4.603 | 183,207 | +5,518 | 0.01% | 843,278 |
| 2019-03-29 | 2019-03-27 | 4.766 | 177,689 | +46,354 | 0.01% | 846,859 |
| 2019-03-27 | 2019-03-25 | 4.512 | 131,335 | +2,759 | 0.01% | 592,618 |
| 2019-03-18 | 2019-03-14 | 4.549 | 128,576 | +2,207 | 0.01% | 584,829 |
| 2019-03-12 | 2019-03-08 | 4.549 | 126,369 | -552 | 0.01% | 574,790 |
| 2019-03-11 | 2019-03-07 | 4.838 | 126,921 | -5,518 | 0.01% | 614,101 |
| 2019-03-07 | 2019-03-05 | 4.965 | 132,439 | +5,518 | 0.01% | 657,599 |
| 2019-03-06 | 2019-03-04 | 4.965 | 126,921 | +5,518 | 0.01% | 630,201 |
| 2019-03-05 | 2019-03-01 | 4.911 | 121,403 | -3,310 | 0.01% | 596,202 |
| 2019-03-04 | 2019-02-28 | 4.766 | 124,713 | -11,037 | 0.01% | 594,378 |
| 2019-03-01 | 2019-02-27 | 4.929 | 135,750 | +5,518 | 0.01% | 669,120 |
| 2019-02-28 | 2019-02-26 | 5.165 | 130,232 | -5,518 | 0.01% | 672,601 |
| 2019-02-27 | 2019-02-25 | 5.038 | 135,750 | +11,037 | 0.01% | 683,880 |
| 2019-02-22 | 2019-02-20 | 4.766 | 124,713 | -5,519 | 0.01% | 594,378 |
| 2019-02-14 | 2019-02-12 | 4.712 | 130,232 | -552 | 0.01% | 613,601 |
| 2019-02-13 | 2019-02-11 | 4.675 | 130,784 | +552 | 0.01% | 611,462 |
| 2019-02-12 | 2019-02-08 | 4.802 | 130,232 | +6,622 | 0.01% | 625,401 |
| 2019-02-11 | 2019-02-04 | 5.002 | 123,610 | -1,103 | 0.01% | 618,241 |
| 2019-01-28 | 2019-01-24 | 4.639 | 124,713 | -5,519 | 0.01% | 578,558 |
| 2019-01-24 | 2019-01-22 | 4.240 | 130,232 | -5,518 | 0.01% | 552,241 |
| 2019-01-22 | 2019-01-18 | 4.204 | 135,750 | -13,244 | 0.01% | 570,720 |
| 2019-01-21 | 2019-01-17 | 4.077 | 148,994 | +5,518 | 0.01% | 607,500 |
| 2019-01-18 | 2019-01-16 | 4.005 | 143,476 | +5,519 | 0.01% | 574,601 |
| 2019-01-17 | 2019-01-15 | 3.987 | 137,957 | +1,103 | 0.01% | 549,998 |
| 2019-01-10 | 2019-01-08 | 3.516 | 136,854 | -5,518 | 0.01% | 481,121 |
| 2019-01-07 | 2019-01-03 | 3.389 | 142,372 | -552 | 0.01% | 482,460 |
| 2019-01-04 | 2019-01-02 | 3.588 | 142,924 | -552 | 0.01% | 512,820 |
| 2018-12-28 | 2018-12-24 | 3.534 | 143,476 | +552 | 0.01% | 507,001 |
| 2018-12-13 | 2018-12-11 | 3.534 | 142,924 | -2,207 | 0.01% | 505,050 |
| 2018-12-12 | 2018-12-10 | 3.497 | 145,131 | -5,518 | 0.01% | 507,589 |
| 2018-12-11 | 2018-12-07 | 3.624 | 150,649 | +5,518 | 0.01% | 545,998 |
| 2018-12-10 | 2018-12-06 | 3.733 | 145,131 | -5,518 | 0.01% | 541,779 |
| 2018-12-07 | 2018-12-05 | 3.878 | 150,649 | +44,146 | 0.01% | 584,218 |
| 2018-12-06 | 2018-12-04 | 3.932 | 106,503 | +12,140 | 0.00% | 418,810 |
| 2018-12-05 | 2018-12-03 | 3.987 | 94,363 | -6,622 | 0.00% | 376,201 |
| 2018-12-03 | 2018-11-29 | 3.769 | 100,985 | +1,104 | 0.00% | 380,641 |
| 2018-11-28 | 2018-11-26 | 3.733 | 99,881 | +5,518 | 0.00% | 372,859 |
| 2018-11-27 | 2018-11-23 | 3.896 | 94,363 | -5,518 | 0.00% | 367,651 |
| 2018-11-23 | 2018-11-21 | 3.969 | 99,881 | +4,414 | 0.00% | 396,389 |
| 2018-11-22 | 2018-11-20 | 3.987 | 95,467 | -3,862 | 0.00% | 380,602 |
| 2018-11-21 | 2018-11-19 | 4.168 | 99,329 | -552 | 0.00% | 413,999 |
| 2018-11-20 | 2018-11-16 | 3.932 | 99,881 | +8,829 | 0.00% | 392,769 |
| 2018-11-19 | 2018-11-15 | 3.950 | 91,052 | +5,518 | 0.00% | 359,700 |
| 2018-11-16 | 2018-11-14 | 3.787 | 85,534 | +552 | 0.00% | 323,952 |
| 2018-11-15 | 2018-11-13 | 3.751 | 84,982 | -552 | 0.00% | 318,781 |
| 2018-11-13 | 2018-11-09 | 3.751 | 85,534 | +1,104 | 0.00% | 320,852 |
| 2018-11-12 | 2018-11-08 | 3.570 | 84,430 | +5,518 | 0.00% | 301,410 |
| 2018-10-11 | 2018-10-09 | 4.385 | 78,912 | -5,518 | 0.00% | 346,062 |
| 2018-10-10 | 2018-10-08 | 4.259 | 84,430 | +5,518 | 0.00% | 359,550 |
| 2018-10-05 | 2018-10-03 | 4.657 | 78,912 | +5,519 | 0.00% | 367,512 |
| 2018-10-02 | 2018-09-27 | 4.422 | 73,393 | +5,518 | 0.00% | 324,518 |
| 2018-09-26 | 2018-09-21 | 4.857 | 67,875 | +7,726 | 0.00% | 329,640 |
| 2018-09-12 | 2018-09-10 | 4.476 | 60,149 | -8,278 | 0.00% | 269,228 |
| 2018-09-03 | 2018-08-30 | 5.020 | 68,427 | -5,518 | 0.00% | 343,481 |
| 2018-08-31 | 2018-08-29 | 5.291 | 73,945 | +8,277 | 0.00% | 391,279 |
| 2018-06-28 | 2018-06-26 | 6.886 | 65,668 | -5,518 | 0.00% | 452,202 |
| 2018-06-05 | 2018-06-01 | 7.049 | 71,186 | -5,518 | 0.00% | 501,810 |
| 2018-06-04 | 2018-05-31 | 7.122 | 76,704 | +5,518 | 0.00% | 546,268 |
| 2018-06-01 | 2018-05-30 | 7.768 | 71,186 | -5,518 | 0.00% | 552,954 |
| 2018-05-31 | 2018-05-29 | 7.862 | 76,704 | +2,978 | 0.00% | 603,047 |
| 2018-05-30 | 2018-05-28 | 7.862 | 73,726 | +5,304 | 0.00% | 579,634 |
| 2018-05-28 | 2018-05-24 | 7.881 | 68,422 | +531 | 0.00% | 539,224 |
| 2018-05-25 | 2018-05-23 | 7.560 | 67,891 | +5,304 | 0.00% | 513,279 |
| 2018-05-24 | 2018-05-21 | 7.824 | 62,587 | +5,304 | 0.00% | 489,699 |
| 2018-05-23 | 2018-05-18 | 8.069 | 57,283 | -531 | 0.00% | 462,239 |
| 2018-04-03 | 2018-03-28 | 6.146 | 57,814 | +531 | 0.00% | 355,343 |
| 2018-02-01 | 2018-01-30 | 6.693 | 57,283 | -2,652 | 0.00% | 383,399 |
| 2018-01-24 | 2018-01-22 | 7.070 | 59,935 | -2,652 | 0.00% | 423,749 |
| 2018-01-23 | 2018-01-19 | 6.976 | 62,587 | -5,304 | 0.00% | 436,599 |
| 2018-01-18 | 2018-01-16 | 6.750 | 67,891 | +5,304 | 0.00% | 458,239 |
| 2018-01-17 | 2018-01-15 | 6.542 | 62,587 | +10,608 | 0.00% | 409,459 |
| 2018-01-10 | 2018-01-08 | 7.108 | 51,979 | -531 | 0.00% | 369,459 |
| 2018-01-02 | 2017-12-28 | 6.467 | 52,510 | -5,304 | 0.00% | 339,573 |
| 2017-12-08 | 2017-12-06 | 5.241 | 57,814 | -7,425 | 0.00% | 303,022 |
| 2017-11-21 | 2017-11-17 | 5.486 | 65,239 | -15,912 | 0.00% | 357,929 |
| 2017-11-13 | 2017-11-09 | 6.316 | 81,151 | -15,912 | 0.00% | 512,549 |
| 2017-10-26 | 2017-10-24 | 6.882 | 97,063 | -10,608 | 0.00% | 667,949 |
| 2017-10-24 | 2017-10-20 | 6.844 | 107,671 | +5,304 | 0.00% | 736,890 |
| 2017-10-19 | 2017-10-17 | 6.731 | 102,367 | +5,304 | 0.00% | 689,009 |
| 2017-09-11 | 2017-09-07 | 6.259 | 97,063 | -5,304 | 0.00% | 607,559 |
| 2017-07-31 | 2017-07-27 | 4.638 | 102,367 | -5,304 | 0.00% | 474,780 |
| 2017-07-27 | 2017-07-25 | 4.751 | 107,671 | +5,304 | 0.00% | 511,560 |
| 2017-07-20 | 2017-07-18 | 4.921 | 102,367 | +15,912 | 0.00% | 503,730 |
| 2017-07-19 | 2017-07-17 | 5.015 | 86,455 | -10,608 | 0.00% | 433,580 |
| 2017-07-18 | 2017-07-14 | 4.921 | 97,063 | -5,304 | 0.00% | 477,630 |
| 2017-07-11 | 2017-07-07 | 4.600 | 102,367 | -5,304 | 0.00% | 470,920 |
| 2017-07-06 | 2017-07-04 | 4.544 | 107,671 | +10,608 | 0.00% | 489,230 |
| 2017-06-13 | 2017-06-09 | 4.468 | 97,063 | -530 | 0.00% | 433,710 |
| 2017-06-05 | 2017-06-01 | 4.072 | 97,593 | -5,304 | 0.00% | 397,438 |
| 2017-05-31 | 2017-05-26 | 4.075 | 102,897 | +2,913 | 0.00% | 419,268 |
| 2017-05-25 | 2017-05-23 | 4.055 | 99,984 | -20,616 | 0.00% | 405,458 |
| 2017-05-04 | 2017-04-28 | 4.210 | 120,600 | -1,031 | 0.01% | 507,781 |
| 2017-04-21 | 2017-04-19 | 4.133 | 121,631 | +5,154 | 0.01% | 502,682 |
| 2017-04-07 | 2017-04-05 | 4.948 | 116,477 | +8,246 | 0.01% | 576,302 |
| 2017-04-03 | 2017-03-30 | 4.734 | 108,231 | +7,216 | 0.00% | 512,402 |
| 2017-03-31 | 2017-03-29 | 4.754 | 101,015 | -36,077 | 0.00% | 480,199 |
| 2017-03-30 | 2017-03-28 | 4.346 | 137,092 | +36,077 | 0.01% | 595,840 |
| 2017-03-29 | 2017-03-27 | 4.269 | 101,015 | -5,154 | 0.00% | 431,199 |
| 2017-03-24 | 2017-03-22 | 4.734 | 106,169 | +14,431 | 0.00% | 502,640 |
| 2017-03-23 | 2017-03-21 | 4.890 | 91,738 | -20,616 | 0.00% | 448,559 |
| 2017-03-20 | 2017-03-16 | 4.773 | 112,354 | +6,185 | 0.01% | 536,282 |
| 2017-03-16 | 2017-03-14 | 4.715 | 106,169 | -17,523 | 0.00% | 500,580 |
| 2017-03-14 | 2017-03-10 | 4.579 | 123,692 | +15,461 | 0.01% | 566,400 |
| 2017-03-13 | 2017-03-09 | 4.560 | 108,231 | -5,153 | 0.00% | 493,502 |
| 2017-03-10 | 2017-03-08 | 4.676 | 113,384 | -19,585 | 0.01% | 530,198 |
| 2017-03-09 | 2017-03-07 | 4.579 | 132,969 | -5,669 | 0.01% | 608,880 |
| 2017-03-08 | 2017-03-06 | 4.210 | 138,638 | -10,308 | 0.01% | 583,729 |
| 2017-02-28 | 2017-02-24 | 4.113 | 148,946 | -5,154 | 0.01% | 612,681 |
| 2017-02-27 | 2017-02-23 | 4.288 | 154,100 | +5,154 | 0.01% | 660,791 |
| 2017-02-24 | 2017-02-22 | 4.288 | 148,946 | -10,307 | 0.01% | 638,691 |
| 2017-02-23 | 2017-02-21 | 4.152 | 159,253 | +15,461 | 0.01% | 661,258 |
| 2017-02-20 | 2017-02-16 | 4.249 | 143,792 | -15,461 | 0.01% | 611,010 |
| 2017-02-13 | 2017-02-09 | 4.075 | 159,253 | +10,307 | 0.01% | 648,898 |
| 2017-02-06 | 2017-02-02 | 4.075 | 148,946 | +15,462 | 0.01% | 606,901 |
| 2017-02-02 | 2017-01-27 | 3.978 | 133,484 | -10,308 | 0.01% | 530,949 |
| 2017-01-26 | 2017-01-24 | 3.764 | 143,792 | -15,461 | 0.01% | 541,260 |
| 2017-01-16 | 2017-01-12 | 3.667 | 159,253 | -10,308 | 0.01% | 584,008 |
| 2017-01-13 | 2017-01-11 | 3.745 | 169,561 | -5,154 | 0.01% | 634,969 |
| 2017-01-09 | 2017-01-05 | 3.551 | 174,715 | -5,154 | 0.01% | 620,370 |
| 2017-01-03 | 2016-12-29 | 3.240 | 179,869 | -515 | 0.01% | 582,831 |
| 2016-12-21 | 2016-12-19 | 3.357 | 180,384 | +2,061 | 0.01% | 605,499 |
| 2016-12-09 | 2016-12-07 | 3.590 | 178,323 | +5,154 | 0.01% | 640,101 |
| 2016-10-31 | 2016-10-27 | 2.522 | 173,169 | -24,738 | 0.01% | 436,800 |
| 2016-10-27 | 2016-10-25 | 2.484 | 197,907 | -25,769 | 0.01% | 491,519 |
| 2016-10-20 | 2016-10-18 | 2.367 | 223,676 | -23,708 | 0.01% | 529,479 |
| 2016-10-17 | 2016-10-13 | 2.251 | 247,384 | +48,446 | 0.01% | 556,800 |
| 2016-08-16 | 2016-08-12 | 2.387 | 198,938 | -15,462 | 0.01% | 474,780 |
| 2016-05-30 | 2016-05-26 | 2.206 | 214,400 | +3,198 | 0.01% | 472,974 |
| 2016-05-16 | 2016-05-12 | 2.324 | 211,202 | +10,154 | 0.01% | 490,879 |
| 2016-05-04 | 2016-04-29 | 2.561 | 201,048 | +5,077 | 0.01% | 514,799 |
| 2016-04-19 | 2016-04-15 | 2.876 | 195,971 | -5,077 | 0.01% | 563,559 |
| 2016-04-14 | 2016-04-12 | 2.679 | 201,048 | -5,077 | 0.01% | 538,559 |
| 2016-04-11 | 2016-04-07 | 2.659 | 206,125 | +5,077 | 0.01% | 548,099 |
| 2016-04-06 | 2016-04-01 | 2.620 | 201,048 | -6,093 | 0.01% | 526,679 |
| 2016-04-05 | 2016-03-31 | 2.718 | 207,141 | -15,231 | 0.01% | 563,041 |
| 2016-03-16 | 2016-03-14 | 2.541 | 222,372 | -5,077 | 0.01% | 565,021 |
| 2015-10-13 | 2015-10-09 | 2.501 | 227,449 | -15,231 | 0.01% | 568,961 |
| 2015-09-18 | 2015-09-16 | 2.029 | 242,680 | +15,231 | 0.01% | 492,341 |
| 2015-07-09 | 2015-07-07 | 2.442 | 227,449 | +6,093 | 0.01% | 555,521 |
| 2015-07-02 | 2015-06-29 | 2.974 | 221,356 | -508 | 0.01% | 658,359 |
| 2015-06-30 | 2015-06-26 | 3.092 | 221,864 | +5,077 | 0.01% | 686,090 |
| 2015-06-24 | 2015-06-22 | 3.171 | 216,787 | -1,015 | 0.01% | 687,470 |
| 2015-06-23 | 2015-06-19 | 3.230 | 217,802 | +1,015 | 0.01% | 703,559 |
| 2015-06-17 | 2015-06-15 | 3.348 | 216,787 | -508 | 0.01% | 725,900 |
| 2015-06-16 | 2015-06-12 | 3.368 | 217,295 | -5,077 | 0.01% | 731,881 |
| 2015-06-15 | 2015-06-11 | 3.270 | 222,372 | -507 | 0.01% | 727,081 |
| 2015-06-11 | 2015-06-09 | 3.270 | 222,879 | -5,077 | 0.01% | 728,739 |
| 2015-06-08 | 2015-06-04 | 3.447 | 227,956 | +10,154 | 0.01% | 785,749 |
| 2015-06-03 | 2015-06-01 | 3.624 | 217,802 | +20,308 | 0.01% | 789,358 |
| 2015-06-02 | 2015-05-29 | 3.836 | 197,494 | +25,384 | 0.01% | 757,509 |
| 2015-06-01 | 2015-05-28 | 3.815 | 172,110 | +5,951 | 0.01% | 656,634 |
| 2015-05-27 | 2015-05-22 | 3.836 | 166,159 | +980 | 0.01% | 637,320 |
| 2015-05-22 | 2015-05-20 | 3.876 | 165,179 | -490 | 0.01% | 640,301 |
| 2015-05-20 | 2015-05-18 | 3.754 | 165,669 | -490 | 0.01% | 621,921 |
| 2015-05-13 | 2015-05-11 | 3.876 | 166,159 | -980 | 0.01% | 644,100 |
| 2015-05-12 | 2015-05-08 | 3.815 | 167,139 | +2,941 | 0.01% | 637,669 |
| 2015-05-07 | 2015-05-05 | 3.999 | 164,198 | +5,881 | 0.01% | 656,598 |
| 2015-05-04 | 2015-04-29 | 3.897 | 158,317 | +5,882 | 0.01% | 616,931 |
| 2015-04-30 | 2015-04-28 | 3.938 | 152,435 | +9,803 | 0.01% | 600,230 |
| 2015-04-29 | 2015-04-27 | 3.958 | 142,632 | +4,901 | 0.01% | 564,540 |
| 2015-04-27 | 2015-04-23 | 3.774 | 137,731 | +4,902 | 0.01% | 519,851 |
| 2015-04-15 | 2015-04-13 | 4.284 | 132,829 | +4,901 | 0.01% | 569,099 |
| 2015-04-14 | 2015-04-10 | 3.754 | 127,928 | +9,803 | 0.01% | 480,241 |
| 2015-04-13 | 2015-04-09 | 3.632 | 118,125 | -14,704 | 0.01% | 428,981 |
| 2015-04-10 | 2015-04-08 | 3.509 | 132,829 | -9,803 | 0.01% | 466,119 |
| 2015-04-08 | 2015-04-01 | 3.244 | 142,632 | +1,470 | 0.01% | 462,690 |
| 2015-03-27 | 2015-03-25 | 2.938 | 141,162 | +9,803 | 0.01% | 414,721 |
| 2015-01-13 | 2015-01-09 | 3.264 | 131,359 | +14,705 | 0.01% | 428,801 |
| 2015-01-07 | 2015-01-05 | 3.346 | 116,654 | -14,705 | 0.01% | 390,319 |
| 2014-12-11 | 2014-12-09 | 3.305 | 131,359 | -24,997 | 0.01% | 434,161 |
| 2014-07-30 | 2014-07-28 | 2.897 | 156,356 | -24,507 | 0.01% | 452,980 |
| 2014-07-29 | 2014-07-25 | 2.856 | 180,863 | +24,507 | 0.01% | 516,599 |
| 2014-07-11 | 2014-07-09 | 2.754 | 156,356 | -24,507 | 0.01% | 430,650 |
| 2014-06-26 | 2014-06-24 | 2.632 | 180,863 | +24,507 | 0.01% | 476,009 |
| 2014-06-03 | 2014-05-29 | 3.036 | 156,356 | +19,606 | 0.01% | 474,709 |
| 2014-05-30 | 2014-05-28 | 2.993 | 136,750 | +6,259 | 0.01% | 409,336 |
| 2014-05-29 | 2014-05-27 | 3.015 | 130,491 | -9,354 | 0.01% | 393,391 |
| 2014-05-28 | 2014-05-26 | 3.036 | 139,845 | -4,677 | 0.01% | 424,581 |
| 2014-05-05 | 2014-04-30 | 3.057 | 144,522 | -18,241 | 0.01% | 441,870 |
| 2014-04-25 | 2014-04-23 | 3.207 | 162,763 | -11,225 | 0.01% | 522,002 |
| 2014-04-24 | 2014-04-22 | 3.207 | 173,988 | -9,354 | 0.01% | 558,002 |
| 2014-04-23 | 2014-04-17 | 3.271 | 183,342 | -4,677 | 0.01% | 599,761 |
| 2014-04-14 | 2014-04-10 | 3.271 | 188,019 | +9,354 | 0.01% | 615,061 |
| 2014-04-11 | 2014-04-09 | 3.229 | 178,665 | -935 | 0.01% | 576,821 |
| 2014-04-09 | 2014-04-07 | 3.207 | 179,600 | -7,016 | 0.01% | 576,000 |
| 2014-04-03 | 2014-04-01 | 3.207 | 186,616 | -9,354 | 0.01% | 598,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 195,970 | +7,016 | 0.01% | 636,881 |
| 2014-03-27 | 2014-03-25 | 3.207 | 188,954 | -7,484 | 0.01% | 605,999 |
| 2014-03-21 | 2014-03-19 | 3.186 | 196,438 | +14,032 | 0.01% | 625,802 |
| 2014-03-20 | 2014-03-18 | 3.164 | 182,406 | -23,386 | 0.01% | 577,199 |
| 2014-03-18 | 2014-03-14 | 3.079 | 205,792 | +9,354 | 0.01% | 633,601 |
| 2014-03-17 | 2014-03-13 | 3.143 | 196,438 | +3,742 | 0.01% | 617,402 |
| 2014-03-14 | 2014-03-12 | 3.164 | 192,696 | -9,354 | 0.01% | 609,760 |
| 2014-03-11 | 2014-03-07 | 3.293 | 202,050 | +9,354 | 0.01% | 665,280 |
| 2014-03-03 | 2014-02-27 | 3.293 | 192,696 | -23,385 | 0.01% | 634,481 |
| 2014-02-27 | 2014-02-25 | 3.229 | 216,081 | -32,740 | 0.01% | 697,619 |
| 2014-02-26 | 2014-02-24 | 3.271 | 248,821 | -2,338 | 0.01% | 813,961 |
| 2014-02-21 | 2014-02-19 | 3.314 | 251,159 | -468 | 0.01% | 832,349 |
| 2014-02-11 | 2014-02-07 | 3.314 | 251,627 | -9,354 | 0.01% | 833,900 |
| 2014-02-10 | 2014-02-06 | 3.229 | 260,981 | -28,063 | 0.01% | 842,579 |
| 2014-02-04 | 2014-01-28 | 3.357 | 289,044 | -467 | 0.01% | 970,261 |
| 2014-01-28 | 2014-01-24 | 3.378 | 289,511 | +9,354 | 0.01% | 978,018 |
| 2014-01-27 | 2014-01-23 | 3.421 | 280,157 | -12,161 | 0.01% | 958,399 |
| 2014-01-22 | 2014-01-20 | 3.400 | 292,318 | +12,161 | 0.01% | 993,751 |
| 2014-01-21 | 2014-01-17 | 3.400 | 280,157 | +9,354 | 0.01% | 952,409 |
| 2014-01-20 | 2014-01-16 | 3.335 | 270,803 | +9,354 | 0.01% | 903,240 |
| 2014-01-17 | 2014-01-15 | 3.485 | 261,449 | +9,354 | 0.01% | 911,170 |
| 2014-01-15 | 2014-01-13 | 3.549 | 252,095 | -468 | 0.01% | 894,741 |
| 2014-01-13 | 2014-01-09 | 3.207 | 252,563 | -2,338 | 0.01% | 810,002 |
| 2014-01-10 | 2014-01-08 | 3.271 | 254,901 | -9,354 | 0.01% | 833,850 |
| 2014-01-06 | 2014-01-02 | 3.186 | 264,255 | -468 | 0.01% | 841,849 |
| 2013-12-30 | 2013-12-24 | 3.207 | 264,723 | -37,417 | 0.01% | 849,000 |
| 2013-12-13 | 2013-12-11 | 3.314 | 302,140 | +9,355 | 0.02% | 1,001,301 |
| 2013-12-04 | 2013-12-02 | 3.571 | 292,785 | +9,354 | 0.01% | 1,045,418 |
| 2013-12-02 | 2013-11-28 | 3.506 | 283,431 | -9,354 | 0.01% | 993,839 |
| 2013-11-29 | 2013-11-27 | 3.506 | 292,785 | -4,678 | 0.01% | 1,026,638 |
| 2013-11-28 | 2013-11-26 | 3.421 | 297,463 | -4,677 | 0.01% | 1,017,602 |
| 2013-11-26 | 2013-11-22 | 3.528 | 302,140 | -18,708 | 0.02% | 1,065,901 |
| 2013-11-22 | 2013-11-20 | 3.571 | 320,848 | -29,466 | 0.02% | 1,145,620 |
| 2013-11-20 | 2013-11-18 | 3.357 | 350,314 | +29,466 | 0.02% | 1,175,931 |
| 2013-11-18 | 2013-11-14 | 3.271 | 320,848 | +23,385 | 0.02% | 1,049,580 |
| 2013-11-12 | 2013-11-08 | 3.357 | 297,463 | -9,354 | 0.01% | 998,522 |
| 2013-11-06 | 2013-11-04 | 3.442 | 306,817 | -9,354 | 0.02% | 1,056,161 |
| 2013-11-01 | 2013-10-30 | 3.378 | 316,171 | +8,419 | 0.02% | 1,068,081 |
| 2013-10-25 | 2013-10-23 | 3.378 | 307,752 | -9,354 | 0.02% | 1,039,640 |
| 2013-10-24 | 2013-10-22 | 3.464 | 317,106 | +18,708 | 0.02% | 1,098,359 |
| 2013-10-22 | 2013-10-18 | 3.592 | 298,398 | -935 | 0.01% | 1,071,840 |
| 2013-10-16 | 2013-10-11 | 3.656 | 299,333 | -3,742 | 0.01% | 1,094,399 |
| 2013-10-09 | 2013-10-07 | 3.485 | 303,075 | +9,354 | 0.02% | 1,056,240 |
| 2013-10-08 | 2013-10-04 | 3.549 | 293,721 | -14,031 | 0.01% | 1,042,481 |
| 2013-09-27 | 2013-09-25 | 3.699 | 307,752 | -116,927 | 0.02% | 1,138,340 |
| 2013-09-25 | 2013-09-23 | 3.784 | 424,679 | +10,757 | 0.02% | 1,607,159 |
| 2013-09-17 | 2013-09-13 | 3.913 | 413,922 | +14,031 | 0.02% | 1,619,550 |
| 2013-09-12 | 2013-09-10 | 3.934 | 399,891 | +28,063 | 0.02% | 1,573,201 |
| 2013-09-05 | 2013-09-03 | 3.720 | 371,828 | -3,742 | 0.02% | 1,383,299 |
| 2013-09-03 | 2013-08-30 | 3.485 | 375,570 | -4,677 | 0.02% | 1,308,891 |
| 2013-08-26 | 2013-08-22 | 3.720 | 380,247 | +9,354 | 0.02% | 1,414,620 |
| 2013-08-21 | 2013-08-19 | 3.806 | 370,893 | -10,289 | 0.02% | 1,411,541 |
| 2013-08-20 | 2013-08-16 | 3.699 | 381,182 | -36,482 | 0.02% | 1,409,949 |
| 2013-08-19 | 2013-08-15 | 3.763 | 417,664 | +46,771 | 0.02% | 1,571,682 |
| 2013-08-16 | 2013-08-13 | 3.763 | 370,893 | -23,385 | 0.02% | 1,395,681 |
| 2013-08-07 | 2013-08-05 | 3.506 | 394,278 | -4,677 | 0.02% | 1,382,519 |
| 2013-07-29 | 2013-07-25 | 3.592 | 398,955 | -4,677 | 0.02% | 1,433,039 |
| 2013-07-26 | 2013-07-24 | 3.549 | 403,632 | -9,354 | 0.02% | 1,432,579 |
| 2013-07-25 | 2013-07-23 | 3.442 | 412,986 | -4,678 | 0.02% | 1,421,628 |
| 2013-07-09 | 2013-07-05 | 3.164 | 417,664 | -4,677 | 0.02% | 1,321,641 |
| 2013-07-08 | 2013-07-04 | 3.122 | 422,341 | -93,541 | 0.02% | 1,318,381 |
| 2013-07-05 | 2013-07-03 | 3.143 | 515,882 | +4,677 | 0.03% | 1,621,409 |
| 2013-07-02 | 2013-06-27 | 3.271 | 511,205 | +4,677 | 0.03% | 1,672,289 |
| 2013-06-26 | 2013-06-24 | 3.335 | 506,528 | +21,514 | 0.03% | 1,689,479 |
| 2013-06-25 | 2013-06-21 | 3.464 | 485,014 | +46,771 | 0.02% | 1,679,942 |
| 2013-06-19 | 2013-06-17 | 3.400 | 438,243 | -14,499 | 0.02% | 1,489,831 |
| 2013-06-14 | 2013-06-11 | 3.378 | 452,742 | -14,031 | 0.02% | 1,529,441 |
| 2013-06-11 | 2013-06-07 | 3.506 | 466,773 | +14,031 | 0.02% | 1,636,720 |
| 2013-06-10 | 2013-06-06 | 3.464 | 452,742 | +14,032 | 0.02% | 1,568,161 |
| 2013-06-06 | 2013-06-04 | 3.613 | 438,710 | +28,062 | 0.02% | 1,585,218 |
| 2013-06-05 | 2013-06-03 | 3.678 | 410,648 | -6,080 | 0.02% | 1,510,160 |
| 2013-06-04 | 2013-05-31 | 3.784 | 416,728 | -4,677 | 0.02% | 1,577,069 |
| 2013-06-03 | 2013-05-30 | 3.784 | 421,405 | +29,465 | 0.02% | 1,594,769 |
| 2013-05-31 | 2013-05-29 | 3.998 | 391,940 | +4,677 | 0.02% | 1,567,062 |
| 2013-05-30 | 2013-05-28 | 4.084 | 387,263 | +4,678 | 0.02% | 1,581,482 |
| 2013-05-27 | 2013-05-23 | 3.849 | 382,585 | +9,354 | 0.02% | 1,472,398 |
| 2013-05-24 | 2013-05-22 | 4.062 | 373,231 | -23,386 | 0.02% | 1,516,199 |
| 2013-05-23 | 2013-05-21 | 3.870 | 396,617 | +14,032 | 0.02% | 1,534,881 |
| 2013-05-20 | 2013-05-15 | 3.678 | 382,585 | -36,949 | 0.02% | 1,406,958 |
| 2013-05-16 | 2013-05-14 | 3.421 | 419,534 | +4,209 | 0.02% | 1,435,199 |
| 2013-05-10 | 2013-05-08 | 3.678 | 415,325 | -28,063 | 0.02% | 1,527,360 |
| 2013-05-09 | 2013-05-07 | 3.571 | 443,388 | -18,708 | 0.02% | 1,583,162 |
| 2013-05-08 | 2013-05-06 | 3.378 | 462,096 | -32,739 | 0.02% | 1,561,040 |
| 2013-05-07 | 2013-05-03 | 3.143 | 494,835 | +32,739 | 0.02% | 1,555,259 |
| 2013-05-03 | 2013-04-30 | 3.143 | 462,096 | +65,479 | 0.02% | 1,452,360 |
| 2013-04-26 | 2013-04-24 | 3.357 | 396,617 | -37,416 | 0.02% | 1,331,361 |
| 2013-04-25 | 2013-04-23 | 3.314 | 434,033 | +9,354 | 0.02% | 1,438,399 |
| 2013-04-24 | 2013-04-22 | 3.506 | 424,679 | -1,403 | 0.02% | 1,489,119 |
| 2013-04-16 | 2013-04-12 | 3.400 | 426,082 | +46,771 | 0.02% | 1,448,489 |
| 2013-04-15 | 2013-04-11 | 3.357 | 379,311 | -18,709 | 0.02% | 1,273,268 |
| 2013-04-12 | 2013-04-10 | 3.186 | 398,020 | -37,884 | 0.02% | 1,267,991 |
| 2013-04-11 | 2013-04-09 | 3.100 | 435,904 | -7,484 | 0.02% | 1,351,399 |
| 2013-04-10 | 2013-04-08 | 2.929 | 443,388 | +9,355 | 0.02% | 1,298,761 |
| 2013-04-09 | 2013-04-05 | 2.865 | 434,033 | +65,479 | 0.02% | 1,243,519 |
| 2013-04-08 | 2013-04-03 | 3.250 | 368,554 | +9,354 | 0.02% | 1,197,759 |
| 2013-04-05 | 2013-04-02 | 3.357 | 359,200 | +37,417 | 0.02% | 1,205,760 |
| 2013-04-03 | 2013-03-28 | 3.784 | 321,783 | +14,031 | 0.02% | 1,217,759 |
| 2013-03-22 | 2013-03-20 | 3.678 | 307,752 | -2,339 | 0.02% | 1,131,760 |
| 2013-03-20 | 2013-03-18 | 3.592 | 310,091 | +14,032 | 0.02% | 1,113,841 |
| 2013-03-19 | 2013-03-15 | 3.742 | 296,059 | -2,807 | 0.01% | 1,107,749 |
| 2013-03-18 | 2013-03-14 | 3.955 | 298,866 | +2,807 | 0.01% | 1,182,151 |
| 2013-03-14 | 2013-03-12 | 4.233 | 296,059 | -56,125 | 0.01% | 1,253,338 |
| 2013-03-11 | 2013-03-07 | 4.426 | 352,184 | +9,354 | 0.02% | 1,558,708 |
| 2013-03-08 | 2013-03-06 | 4.404 | 342,830 | +112,250 | 0.02% | 1,509,979 |
| 2013-03-07 | 2013-03-05 | 4.319 | 230,580 | -468 | 0.01% | 995,859 |
| 2013-03-05 | 2013-03-01 | 4.383 | 231,048 | +21,047 | 0.01% | 1,012,700 |
| 2013-03-04 | 2013-02-28 | 4.469 | 210,001 | -18,708 | 0.01% | 938,410 |
| 2013-03-01 | 2013-02-27 | 4.212 | 228,709 | +32,739 | 0.01% | 963,328 |
| 2013-02-28 | 2013-02-26 | 4.127 | 195,970 | +27,595 | 0.01% | 808,671 |
| 2013-02-22 | 2013-02-20 | 4.597 | 168,375 | -9,354 | 0.01% | 774,000 |
| 2013-02-19 | 2013-02-15 | 4.918 | 177,729 | -18,709 | 0.01% | 873,999 |
| 2013-02-15 | 2013-02-08 | 4.426 | 196,438 | -935 | 0.01% | 869,402 |
| 2013-02-14 | 2013-02-07 | 4.383 | 197,373 | -10,757 | 0.01% | 865,100 |
| 2013-02-08 | 2013-02-06 | 4.447 | 208,130 | -2,339 | 0.01% | 925,599 |
| 2013-02-05 | 2013-02-01 | 4.426 | 210,469 | -28,062 | 0.01% | 931,501 |
| 2013-02-04 | 2013-01-31 | 4.319 | 238,531 | +48,174 | 0.01% | 1,030,199 |
| 2013-02-01 | 2013-01-30 | 4.469 | 190,357 | +4,677 | 0.01% | 850,629 |
| 2013-01-31 | 2013-01-29 | 4.319 | 185,680 | -17,773 | 0.01% | 801,939 |
| 2013-01-30 | 2013-01-28 | 4.340 | 203,453 | +4,677 | 0.01% | 883,049 |
| 2013-01-29 | 2013-01-25 | 4.340 | 198,776 | -4,677 | 0.01% | 862,750 |
| 2013-01-28 | 2013-01-24 | 4.447 | 203,453 | +14,031 | 0.01% | 904,799 |
| 2013-01-24 | 2013-01-22 | 4.682 | 189,422 | +4,677 | 0.01% | 886,951 |
| 2013-01-23 | 2013-01-21 | 4.789 | 184,745 | +8,887 | 0.01% | 884,801 |
| 2013-01-22 | 2013-01-18 | 4.747 | 175,858 | +32,739 | 0.01% | 834,718 |
| 2013-01-21 | 2013-01-17 | 4.747 | 143,119 | +14,031 | 0.01% | 679,321 |
| 2013-01-15 | 2013-01-11 | 4.832 | 129,088 | +4,678 | 0.01% | 623,762 |
| 2013-01-14 | 2013-01-10 | 4.939 | 124,410 | +467 | 0.01% | 614,458 |
| 2013-01-11 | 2013-01-09 | 5.003 | 123,943 | -935 | 0.01% | 620,101 |
| 2013-01-10 | 2013-01-08 | 4.853 | 124,878 | +5,612 | 0.01% | 606,089 |
| 2013-01-09 | 2013-01-07 | 5.260 | 119,266 | -40,690 | 0.01% | 627,302 |
| 2013-01-07 | 2013-01-03 | 4.747 | 159,956 | -9,354 | 0.01% | 759,239 |
| 2013-01-04 | 2013-01-02 | 4.725 | 169,310 | -5,613 | 0.01% | 800,018 |
| 2013-01-03 | 2012-12-31 | 4.362 | 174,923 | +12,160 | 0.01% | 762,960 |
| 2012-12-28 | 2012-12-24 | 4.661 | 162,763 | +1,404 | 0.01% | 758,642 |
| 2012-12-21 | 2012-12-19 | 4.939 | 161,359 | -46,771 | 0.01% | 796,948 |
| 2012-12-20 | 2012-12-18 | 4.896 | 208,130 | +4,677 | 0.01% | 1,019,049 |
| 2012-12-19 | 2012-12-17 | 4.939 | 203,453 | -9,354 | 0.01% | 1,004,849 |
| 2012-12-18 | 2012-12-14 | 4.896 | 212,807 | -936 | 0.01% | 1,041,949 |
| 2012-12-17 | 2012-12-13 | 4.490 | 213,743 | +1,403 | 0.01% | 959,701 |
| 2012-12-14 | 2012-12-12 | 4.576 | 212,340 | -4,677 | 0.01% | 971,562 |
| 2012-12-13 | 2012-12-11 | 4.661 | 217,017 | +46,771 | 0.01% | 1,011,522 |
| 2012-12-11 | 2012-12-07 | 4.533 | 170,246 | -16,370 | 0.01% | 771,681 |
| 2012-12-10 | 2012-12-06 | 4.169 | 186,616 | -18,708 | 0.01% | 778,052 |
| 2012-12-07 | 2012-12-05 | 4.148 | 205,324 | -935 | 0.01% | 851,660 |
| 2012-12-05 | 2012-12-03 | 3.934 | 206,259 | -18,709 | 0.01% | 811,438 |
| 2012-12-04 | 2012-11-30 | 3.784 | 224,968 | +9,354 | 0.01% | 851,371 |
| 2012-12-03 | 2012-11-29 | 3.763 | 215,614 | +9,355 | 0.01% | 811,362 |
| 2012-11-29 | 2012-11-27 | 3.720 | 206,259 | -21,047 | 0.01% | 767,339 |
| 2012-11-28 | 2012-11-26 | 3.870 | 227,306 | -15,435 | 0.01% | 879,659 |
| 2012-11-27 | 2012-11-23 | 3.870 | 242,741 | +9,355 | 0.01% | 939,391 |
| 2012-11-26 | 2012-11-22 | 3.827 | 233,386 | +21,046 | 0.01% | 893,208 |
| 2012-11-23 | 2012-11-21 | 3.699 | 212,340 | -23,385 | 0.01% | 785,422 |
| 2012-11-22 | 2012-11-20 | 3.678 | 235,725 | -64,544 | 0.01% | 866,880 |
| 2012-11-20 | 2012-11-16 | 3.571 | 300,269 | +1,871 | 0.01% | 1,072,141 |
| 2012-11-19 | 2012-11-15 | 3.571 | 298,398 | +49,577 | 0.01% | 1,065,460 |
| 2012-11-16 | 2012-11-14 | 3.699 | 248,821 | +21,982 | 0.01% | 920,361 |
| 2012-11-13 | 2012-11-09 | 4.041 | 226,839 | +7,016 | 0.01% | 916,652 |
| 2012-11-12 | 2012-11-08 | 4.105 | 219,823 | -4,677 | 0.01% | 902,400 |
| 2012-11-09 | 2012-11-07 | 4.212 | 224,500 | -51,448 | 0.01% | 945,600 |
| 2012-11-08 | 2012-11-06 | 4.148 | 275,948 | +14,499 | 0.01% | 1,144,600 |
| 2012-11-07 | 2012-11-05 | 4.233 | 261,449 | -935 | 0.01% | 1,106,820 |
| 2012-11-06 | 2012-11-02 | 4.084 | 262,384 | +1,403 | 0.01% | 1,071,508 |
| 2012-11-05 | 2012-11-01 | 4.041 | 260,981 | -7,016 | 0.01% | 1,054,619 |
| 2012-11-02 | 2012-10-31 | 3.891 | 267,997 | -46,771 | 0.01% | 1,042,860 |
| 2012-11-01 | 2012-10-30 | 3.720 | 314,768 | +47,707 | 0.02% | 1,171,021 |
| 2012-10-31 | 2012-10-29 | 3.699 | 267,061 | -7,016 | 0.01% | 987,828 |
| 2012-10-30 | 2012-10-26 | 3.528 | 274,077 | +56,125 | 0.01% | 966,900 |
| 2012-10-29 | 2012-10-25 | 3.742 | 217,952 | +9,354 | 0.01% | 815,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 208,598 | -4,677 | 0.01% | 825,100 |
| 2012-10-24 | 2012-10-19 | 3.784 | 213,275 | -9,354 | 0.01% | 807,120 |
| 2012-10-22 | 2012-10-18 | 3.870 | 222,629 | -22,450 | 0.01% | 861,559 |
| 2012-10-19 | 2012-10-17 | 3.378 | 245,079 | -7,951 | 0.01% | 827,919 |
| 2012-10-18 | 2012-10-16 | 3.250 | 253,030 | -9,354 | 0.01% | 822,319 |
| 2012-10-17 | 2012-10-15 | 3.314 | 262,384 | +14,031 | 0.01% | 869,549 |
| 2012-10-15 | 2012-10-11 | 3.143 | 248,353 | +4,677 | 0.01% | 780,570 |
| 2012-10-12 | 2012-10-10 | 3.164 | 243,676 | -18,708 | 0.01% | 771,080 |
| 2012-10-11 | 2012-10-09 | 3.079 | 262,384 | -18,709 | 0.01% | 807,839 |
| 2012-10-10 | 2012-10-08 | 2.865 | 281,093 | -9,354 | 0.01% | 805,341 |
| 2012-10-09 | 2012-10-05 | 2.951 | 290,447 | -14,031 | 0.01% | 856,980 |
| 2012-09-28 | 2012-09-26 | 2.694 | 304,478 | +23,385 | 0.02% | 820,260 |
| 2012-09-26 | 2012-09-24 | 2.801 | 281,093 | -14,031 | 0.01% | 787,311 |
| 2012-09-21 | 2012-09-19 | 2.844 | 295,124 | +4,209 | 0.01% | 839,230 |
| 2012-09-18 | 2012-09-14 | 2.886 | 290,915 | +14,032 | 0.01% | 839,701 |
| 2012-09-17 | 2012-09-13 | 2.865 | 276,883 | -14,032 | 0.01% | 793,279 |
| 2012-09-14 | 2012-09-12 | 2.951 | 290,915 | -49,109 | 0.01% | 858,361 |
| 2012-09-13 | 2012-09-11 | 2.780 | 340,024 | +45,835 | 0.02% | 945,100 |
| 2012-09-12 | 2012-09-10 | 2.822 | 294,189 | +35,079 | 0.01% | 830,281 |
| 2012-09-11 | 2012-09-07 | 2.587 | 259,110 | -35,079 | 0.01% | 670,339 |
| 2012-09-10 | 2012-09-06 | 2.159 | 294,189 | +35,079 | 0.01% | 635,291 |
| 2012-09-07 | 2012-09-05 | 2.288 | 259,110 | +4,677 | 0.01% | 592,779 |
| 2012-09-06 | 2012-09-04 | 2.459 | 254,433 | -14,032 | 0.01% | 625,599 |
| 2012-09-05 | 2012-09-03 | 2.480 | 268,465 | +18,709 | 0.01% | 665,841 |
| 2012-09-04 | 2012-08-31 | 2.544 | 249,756 | +12,160 | 0.01% | 635,459 |
| 2012-09-03 | 2012-08-30 | 2.715 | 237,596 | +23,386 | 0.01% | 645,160 |
| 2012-08-31 | 2012-08-29 | 2.822 | 214,210 | +14,031 | 0.01% | 604,559 |
| 2012-08-30 | 2012-08-28 | 2.993 | 200,179 | +18,708 | 0.01% | 599,199 |
| 2012-08-13 | 2012-08-09 | 3.421 | 181,471 | -70,156 | 0.01% | 620,801 |
| 2012-08-10 | 2012-08-08 | 3.250 | 251,627 | -4,677 | 0.01% | 817,760 |
| 2012-08-09 | 2012-08-07 | 3.164 | 256,304 | +4,677 | 0.01% | 811,039 |
| 2012-08-03 | 2012-08-01 | 3.186 | 251,627 | -9,354 | 0.01% | 801,620 |
| 2012-08-01 | 2012-07-30 | 2.929 | 260,981 | +9,354 | 0.01% | 764,459 |
| 2012-07-31 | 2012-07-27 | 3.186 | 251,627 | -4,677 | 0.01% | 801,620 |
| 2012-07-30 | 2012-07-26 | 2.908 | 256,304 | -23,386 | 0.01% | 745,279 |
| 2012-07-27 | 2012-07-25 | 2.715 | 279,690 | +14,032 | 0.01% | 759,461 |
| 2012-07-26 | 2012-07-24 | 2.886 | 265,658 | +4,677 | 0.01% | 766,799 |
| 2012-07-25 | 2012-07-23 | 2.886 | 260,981 | -6,080 | 0.01% | 753,299 |
| 2012-07-24 | 2012-07-20 | 2.737 | 267,061 | +9,821 | 0.01% | 730,879 |
| 2012-07-23 | 2012-07-19 | 2.886 | 257,240 | +17,306 | 0.01% | 742,501 |
| 2012-07-20 | 2012-07-18 | 3.036 | 239,934 | +6,548 | 0.01% | 728,459 |
| 2012-07-19 | 2012-07-17 | 3.400 | 233,386 | +62,672 | 0.01% | 793,408 |
| 2012-07-13 | 2012-07-11 | 3.827 | 170,714 | +14,032 | 0.01% | 653,352 |
| 2012-07-06 | 2012-07-04 | 4.255 | 156,682 | -46,771 | 0.01% | 666,649 |
| 2012-07-03 | 2012-06-28 | 3.849 | 203,453 | +46,771 | 0.01% | 782,999 |
| 2012-06-13 | 2012-06-11 | 4.191 | 156,682 | +14,031 | 0.01% | 656,599 |
| 2012-06-11 | 2012-06-07 | 4.191 | 142,651 | +935 | 0.01% | 597,800 |
| 2012-06-08 | 2012-06-06 | 4.383 | 141,716 | -4,677 | 0.01% | 621,152 |
| 2012-06-07 | 2012-06-05 | 4.447 | 146,393 | -4,677 | 0.01% | 651,041 |
| 2012-06-06 | 2012-06-04 | 4.447 | 151,070 | -12,628 | 0.01% | 671,841 |
| 2012-06-05 | 2012-06-01 | 4.939 | 163,698 | +9,354 | 0.01% | 808,500 |
| 2012-06-04 | 2012-05-31 | 5.153 | 154,344 | +4,677 | 0.01% | 795,301 |
| 2012-05-31 | 2012-05-29 | 5.367 | 149,667 | -18,708 | 0.01% | 803,202 |
| 2012-05-30 | 2012-05-28 | 5.395 | 168,375 | +4,677 | 0.01% | 908,446 |
| 2012-05-29 | 2012-05-25 | 5.218 | 163,698 | +6,063 | 0.01% | 854,135 |
| 2012-05-28 | 2012-05-24 | 5.218 | 157,635 | -12,611 | 0.01% | 822,500 |
| 2012-05-25 | 2012-05-23 | 5.040 | 170,246 | -4,504 | 0.01% | 858,061 |
| 2012-05-24 | 2012-05-22 | 5.129 | 174,750 | +4,504 | 0.01% | 896,282 |
| 2012-05-23 | 2012-05-21 | 4.796 | 170,246 | +6,756 | 0.01% | 816,481 |
| 2012-05-22 | 2012-05-18 | 4.663 | 163,490 | +13,512 | 0.01% | 762,300 |
| 2012-05-17 | 2012-05-15 | 5.196 | 149,978 | +15,763 | 0.01% | 779,218 |
| 2012-05-15 | 2012-05-11 | 5.284 | 134,215 | +2,252 | 0.01% | 709,240 |
| 2012-04-30 | 2012-04-26 | 6.328 | 131,963 | +4,504 | 0.01% | 835,050 |
| 2012-04-23 | 2012-04-19 | 6.417 | 127,459 | -2,252 | 0.01% | 817,869 |
| 2012-04-10 | 2012-04-03 | 6.328 | 129,711 | +13,511 | 0.01% | 820,799 |
| 2012-03-28 | 2012-03-26 | 5.973 | 116,200 | -2,251 | 0.01% | 694,023 |
| 2012-03-21 | 2012-03-19 | 6.217 | 118,451 | -4,504 | 0.01% | 736,397 |
| 2012-03-20 | 2012-03-16 | 6.483 | 122,955 | +4,504 | 0.01% | 797,158 |
| 2012-03-14 | 2012-03-12 | 6.439 | 118,451 | -12,611 | 0.01% | 762,697 |
| 2012-03-09 | 2012-03-07 | 6.395 | 131,062 | +1,801 | 0.01% | 838,078 |
| 2012-03-08 | 2012-03-06 | 6.461 | 129,261 | -2,252 | 0.01% | 835,172 |
| 2012-03-06 | 2012-03-02 | 6.972 | 131,513 | -4,504 | 0.01% | 916,882 |
| 2012-03-02 | 2012-02-29 | 6.994 | 136,017 | -4,503 | 0.01% | 951,303 |
| 2012-03-01 | 2012-02-28 | 6.772 | 140,520 | -18,016 | 0.01% | 951,597 |
| 2012-02-28 | 2012-02-24 | 6.617 | 158,536 | -9,008 | 0.01% | 1,048,961 |
| 2012-02-27 | 2012-02-23 | 6.661 | 167,544 | -3,603 | 0.01% | 1,116,003 |
| 2012-02-21 | 2012-02-17 | 7.038 | 171,147 | +2,252 | 0.01% | 1,204,603 |
| 2012-02-16 | 2012-02-14 | 6.905 | 168,895 | -7,656 | 0.01% | 1,166,252 |
| 2012-02-14 | 2012-02-10 | 7.327 | 176,551 | -4,504 | 0.01% | 1,293,598 |
| 2012-02-13 | 2012-02-09 | 7.771 | 181,055 | -2,252 | 0.01% | 1,406,999 |
| 2012-02-10 | 2012-02-08 | 7.593 | 183,307 | -9,008 | 0.01% | 1,391,940 |
| 2012-02-06 | 2012-02-02 | 7.194 | 192,315 | +9,008 | 0.01% | 1,383,482 |
| 2012-02-01 | 2012-01-30 | 6.905 | 183,307 | -9,008 | 0.01% | 1,265,770 |
| 2012-01-31 | 2012-01-27 | 7.327 | 192,315 | -20,267 | 0.01% | 1,409,102 |
| 2012-01-30 | 2012-01-26 | 6.927 | 212,582 | -13,512 | 0.01% | 1,472,639 |
| 2012-01-26 | 2012-01-19 | 6.483 | 226,094 | -13,511 | 0.01% | 1,465,842 |
| 2012-01-20 | 2012-01-18 | 6.528 | 239,605 | -9,008 | 0.01% | 1,564,078 |
| 2012-01-19 | 2012-01-17 | 6.372 | 248,613 | -27,023 | 0.01% | 1,584,240 |
| 2012-01-18 | 2012-01-16 | 5.640 | 275,636 | +4,504 | 0.01% | 1,554,479 |
| 2012-01-13 | 2012-01-11 | 5.928 | 271,132 | +22,519 | 0.01% | 1,607,338 |
| 2012-01-12 | 2012-01-10 | 5.817 | 248,613 | -1,351 | 0.01% | 1,446,240 |
| 2012-01-10 | 2012-01-06 | 5.484 | 249,964 | +4,504 | 0.01% | 1,370,849 |
| 2012-01-09 | 2012-01-05 | 5.817 | 245,460 | +5,855 | 0.01% | 1,427,898 |
| 2011-12-29 | 2011-12-23 | 6.039 | 239,605 | -4,504 | 0.01% | 1,447,038 |
| 2011-12-23 | 2011-12-21 | 5.684 | 244,109 | -27,924 | 0.01% | 1,387,519 |
| 2011-12-22 | 2011-12-20 | 5.551 | 272,033 | +9,008 | 0.01% | 1,510,000 |
| 2011-12-21 | 2011-12-19 | 5.728 | 263,025 | -7,206 | 0.01% | 1,506,718 |
| 2011-12-20 | 2011-12-16 | 5.839 | 270,231 | -21,619 | 0.01% | 1,577,997 |
| 2011-12-19 | 2011-12-15 | 5.551 | 291,850 | +4,504 | 0.02% | 1,620,000 |
| 2011-12-16 | 2011-12-14 | 5.684 | 287,346 | +4,504 | 0.01% | 1,633,279 |
| 2011-12-12 | 2011-12-08 | 6.284 | 282,842 | -6,306 | 0.01% | 1,777,238 |
| 2011-12-08 | 2011-12-06 | 6.061 | 289,148 | -9,007 | 0.01% | 1,752,662 |
| 2011-12-07 | 2011-12-05 | 6.239 | 298,155 | -4,504 | 0.02% | 1,860,217 |
| 2011-12-06 | 2011-12-02 | 6.172 | 302,659 | +1,801 | 0.02% | 1,868,158 |
| 2011-12-05 | 2011-12-01 | 6.261 | 300,858 | -18,015 | 0.02% | 1,883,762 |
| 2011-12-02 | 2011-11-30 | 5.617 | 318,873 | -20,268 | 0.02% | 1,791,239 |
| 2011-11-30 | 2011-11-28 | 5.462 | 339,141 | -5,404 | 0.02% | 1,852,383 |
| 2011-11-29 | 2011-11-25 | 5.440 | 344,545 | +4,504 | 0.02% | 1,874,249 |
| 2011-11-28 | 2011-11-24 | 5.662 | 340,041 | +18,015 | 0.02% | 1,925,248 |
| 2011-11-23 | 2011-11-21 | 5.662 | 322,026 | +4,504 | 0.02% | 1,823,251 |
| 2011-11-22 | 2011-11-18 | 5.795 | 317,522 | +7,206 | 0.02% | 1,840,050 |
| 2011-11-18 | 2011-11-16 | 6.217 | 310,316 | +4,504 | 0.02% | 1,929,201 |
| 2011-11-16 | 2011-11-14 | 6.528 | 305,812 | +4,504 | 0.02% | 1,996,260 |
| 2011-11-15 | 2011-11-11 | 6.306 | 301,308 | +9,008 | 0.02% | 1,899,959 |
| 2011-11-14 | 2011-11-10 | 6.395 | 292,300 | +9,007 | 0.02% | 1,869,117 |
| 2011-11-11 | 2011-11-09 | 6.905 | 283,293 | +4,504 | 0.01% | 1,956,192 |
| 2011-11-10 | 2011-11-08 | 6.950 | 278,789 | +9,008 | 0.01% | 1,937,471 |
| 2011-11-09 | 2011-11-07 | 6.816 | 269,781 | +9,008 | 0.01% | 1,838,929 |
| 2011-11-08 | 2011-11-04 | 6.950 | 260,773 | -13,512 | 0.01% | 1,812,267 |
| 2011-11-07 | 2011-11-03 | 6.683 | 274,285 | -9,008 | 0.01% | 1,833,090 |
| 2011-11-04 | 2011-11-02 | 6.950 | 283,293 | +4,504 | 0.01% | 1,968,772 |
| 2011-11-03 | 2011-11-01 | 6.594 | 278,789 | +4,504 | 0.01% | 1,838,431 |
| 2011-11-02 | 2011-10-31 | 6.950 | 274,285 | +4,504 | 0.01% | 1,906,170 |
| 2011-11-01 | 2011-10-28 | 7.061 | 269,781 | -12,611 | 0.01% | 1,904,819 |
| 2011-10-27 | 2011-10-25 | 6.661 | 282,392 | -3,153 | 0.01% | 1,881,001 |
| 2011-10-26 | 2011-10-24 | 6.594 | 285,545 | -18,015 | 0.01% | 1,882,983 |
| 2011-10-25 | 2011-10-21 | 6.061 | 303,560 | +6,756 | 0.02% | 1,840,020 |
| 2011-10-24 | 2011-10-20 | 5.973 | 296,804 | +9,007 | 0.02% | 1,772,708 |
| 2011-10-21 | 2011-10-19 | 6.195 | 287,797 | +13,512 | 0.01% | 1,782,813 |
| 2011-10-19 | 2011-10-17 | 6.750 | 274,285 | +13,512 | 0.01% | 1,851,360 |
| 2011-10-18 | 2011-10-14 | 6.550 | 260,773 | +7,206 | 0.01% | 1,708,047 |
| 2011-10-17 | 2011-10-13 | 6.905 | 253,567 | +18,916 | 0.01% | 1,750,928 |
| 2011-10-14 | 2011-10-12 | 6.306 | 234,651 | -4,504 | 0.01% | 1,479,640 |
| 2011-10-13 | 2011-10-11 | 5.950 | 239,155 | -4,504 | 0.01% | 1,423,081 |
| 2011-10-07 | 2011-10-04 | 4.885 | 243,659 | -18,015 | 0.01% | 1,190,201 |
| 2011-10-06 | 2011-10-03 | 4.996 | 261,674 | +13,511 | 0.01% | 1,307,249 |
| 2011-10-04 | 2011-09-30 | 5.728 | 248,163 | -13,511 | 0.01% | 1,421,582 |
| 2011-10-03 | 2011-09-28 | 5.973 | 261,674 | +13,511 | 0.01% | 1,562,889 |
| 2011-09-30 | 2011-09-27 | 5.839 | 248,163 | +9,008 | 0.01% | 1,449,132 |
| 2011-09-28 | 2011-09-26 | 5.329 | 239,155 | -9,008 | 0.01% | 1,274,401 |
| 2011-09-27 | 2011-09-23 | 5.773 | 248,163 | +9,008 | 0.01% | 1,432,602 |
| 2011-09-20 | 2011-09-16 | 6.819 | 239,155 | -9,008 | 0.01% | 1,630,819 |
| 2011-09-19 | 2011-09-15 | 6.615 | 248,163 | -3,881 | 0.01% | 1,641,647 |
| 2011-09-16 | 2011-09-14 | 6.661 | 252,044 | +17,656 | 0.01% | 1,678,740 |
| 2011-09-12 | 2011-09-08 | 7.227 | 234,388 | -8,828 | 0.01% | 1,693,892 |
| 2011-09-09 | 2011-09-07 | 7.408 | 243,216 | -19,863 | 0.01% | 1,801,771 |
| 2011-09-08 | 2011-09-06 | 7.046 | 263,079 | +11,035 | 0.01% | 1,853,559 |
| 2011-09-07 | 2011-09-05 | 6.864 | 252,044 | +18,981 | 0.01% | 1,730,130 |
| 2011-09-05 | 2011-09-01 | 7.748 | 233,063 | -24,278 | 0.01% | 1,805,757 |
| 2011-09-02 | 2011-08-31 | 7.159 | 257,341 | -5,297 | 0.01% | 1,842,281 |
| 2011-09-01 | 2011-08-30 | 6.910 | 262,638 | +6,621 | 0.01% | 1,814,752 |
| 2011-08-31 | 2011-08-29 | 6.457 | 256,017 | -4,414 | 0.01% | 1,653,002 |
| 2011-08-29 | 2011-08-25 | 6.411 | 260,431 | +4,414 | 0.01% | 1,669,702 |
| 2011-08-26 | 2011-08-24 | 6.479 | 256,017 | +4,414 | 0.01% | 1,658,802 |
| 2011-08-24 | 2011-08-22 | 6.162 | 251,603 | +11,036 | 0.01% | 1,550,403 |
| 2011-08-23 | 2011-08-19 | 6.728 | 240,567 | -9,711 | 0.01% | 1,618,647 |
| 2011-08-22 | 2011-08-18 | 7.114 | 250,278 | +9,711 | 0.01% | 1,780,377 |
| 2011-08-19 | 2011-08-17 | 7.408 | 240,567 | -4,414 | 0.01% | 1,782,147 |
| 2011-08-18 | 2011-08-16 | 7.363 | 244,981 | -22,954 | 0.01% | 1,803,747 |
| 2011-08-17 | 2011-08-15 | 7.136 | 267,935 | -4,414 | 0.01% | 1,912,052 |
| 2011-08-16 | 2011-08-12 | 6.638 | 272,349 | +13,242 | 0.01% | 1,807,812 |
| 2011-08-15 | 2011-08-11 | 6.910 | 259,107 | +8,829 | 0.01% | 1,790,353 |
| 2011-08-10 | 2011-08-08 | 7.295 | 250,278 | -883 | 0.01% | 1,825,737 |
| 2011-08-09 | 2011-08-05 | 7.635 | 251,161 | -3,090 | 0.01% | 1,917,529 |
| 2011-08-05 | 2011-08-03 | 8.405 | 254,251 | +4,414 | 0.01% | 2,136,960 |
| 2011-08-04 | 2011-08-02 | 8.496 | 249,837 | -2,648 | 0.01% | 2,122,500 |
| 2011-08-03 | 2011-08-01 | 8.745 | 252,485 | -11,918 | 0.01% | 2,207,917 |
| 2011-07-29 | 2011-07-27 | 9.085 | 264,403 | -35,313 | 0.01% | 2,401,986 |
| 2011-07-27 | 2011-07-25 | 8.654 | 299,716 | -4,414 | 0.02% | 2,593,780 |
| 2011-07-26 | 2011-07-22 | 8.722 | 304,130 | -24,278 | 0.02% | 2,652,649 |
| 2011-07-25 | 2011-07-21 | 8.405 | 328,408 | +13,243 | 0.02% | 2,760,244 |
| 2011-07-22 | 2011-07-20 | 8.496 | 315,165 | +8,828 | 0.02% | 2,677,497 |
| 2011-07-21 | 2011-07-19 | 8.292 | 306,337 | +4,414 | 0.02% | 2,540,039 |
| 2011-07-20 | 2011-07-18 | 8.767 | 301,923 | -13,242 | 0.02% | 2,647,079 |
| 2011-07-18 | 2011-07-14 | 9.130 | 315,165 | +4,414 | 0.02% | 2,877,417 |
| 2011-07-15 | 2011-07-13 | 9.017 | 310,751 | -2,649 | 0.02% | 2,801,918 |
| 2011-07-14 | 2011-07-12 | 9.039 | 313,400 | +13,243 | 0.02% | 2,832,903 |
| 2011-07-13 | 2011-07-11 | 9.674 | 300,157 | +4,414 | 0.02% | 2,903,596 |
| 2011-07-12 | 2011-07-08 | 10.036 | 295,743 | -13,243 | 0.02% | 2,968,096 |
| 2011-07-11 | 2011-07-07 | 9.991 | 308,986 | +41,051 | 0.02% | 3,087,004 |
| 2011-07-08 | 2011-07-06 | 9.923 | 267,935 | -13,242 | 0.01% | 2,658,663 |
| 2011-07-07 | 2011-07-05 | 10.217 | 281,177 | +11,477 | 0.01% | 2,872,871 |
| 2011-07-06 | 2011-07-04 | 10.036 | 269,700 | +1,324 | 0.01% | 2,706,727 |
| 2011-07-05 | 2011-06-30 | 9.628 | 268,376 | -41,492 | 0.01% | 2,583,999 |
| 2011-07-04 | 2011-06-29 | 9.356 | 309,868 | -4,415 | 0.02% | 2,899,256 |
| 2011-06-30 | 2011-06-28 | 9.379 | 314,283 | +2,208 | 0.02% | 2,947,684 |
| 2011-06-29 | 2011-06-27 | 9.719 | 312,075 | -3,532 | 0.02% | 3,033,025 |
| 2011-06-28 | 2011-06-24 | 9.651 | 315,607 | -3,090 | 0.02% | 3,045,902 |
| 2011-06-27 | 2011-06-23 | 9.175 | 318,697 | +3,532 | 0.02% | 2,924,104 |
| 2011-06-23 | 2011-06-21 | 8.428 | 315,165 | -2,207 | 0.02% | 2,656,077 |
| 2011-06-21 | 2011-06-17 | 8.654 | 317,372 | -4,414 | 0.02% | 2,746,577 |
| 2011-06-20 | 2011-06-16 | 8.541 | 321,786 | +17,656 | 0.02% | 2,748,326 |
| 2011-06-17 | 2011-06-15 | 8.767 | 304,130 | +6,621 | 0.02% | 2,666,429 |
| 2011-06-16 | 2011-06-14 | 8.654 | 297,509 | +2,207 | 0.02% | 2,574,680 |
| 2011-06-15 | 2011-06-13 | 8.631 | 295,302 | +22,070 | 0.02% | 2,548,890 |
| 2011-06-14 | 2011-06-10 | 8.745 | 273,232 | -2,207 | 0.01% | 2,389,344 |
| 2011-06-13 | 2011-06-09 | 8.949 | 275,439 | +23,395 | 0.01% | 2,464,803 |
| 2011-06-10 | 2011-06-08 | 8.813 | 252,044 | -6,621 | 0.01% | 2,221,190 |
| 2011-06-09 | 2011-06-07 | 9.266 | 258,665 | +2,207 | 0.01% | 2,396,739 |
| 2011-06-08 | 2011-06-03 | 9.560 | 256,458 | +3,973 | 0.01% | 2,451,819 |
| 2011-06-07 | 2011-06-02 | 9.651 | 252,485 | +11,035 | 0.01% | 2,436,716 |
| 2011-06-03 | 2011-06-01 | 10.104 | 241,450 | -2,207 | 0.01% | 2,439,618 |
| 2011-06-02 | 2011-05-31 | 9.923 | 243,657 | +441 | 0.01% | 2,417,758 |
| 2011-06-01 | 2011-05-30 | 9.288 | 243,216 | +15,449 | 0.01% | 2,259,102 |
| 2011-05-31 | 2011-05-27 | 9.583 | 227,767 | -882 | 0.01% | 2,182,684 |
| 2011-05-26 | 2011-05-24 | 10.104 | 228,649 | +1,324 | 0.01% | 2,310,276 |
| 2011-05-25 | 2011-05-23 | 10.195 | 227,325 | -4,414 | 0.01% | 2,317,499 |
| 2011-05-24 | 2011-05-20 | 10.421 | 231,739 | -11,035 | 0.01% | 2,414,998 |
| 2011-05-23 | 2011-05-19 | 10.738 | 242,774 | +4,414 | 0.01% | 2,606,995 |
| 2011-05-17 | 2011-05-13 | 11.400 | 238,360 | +3,090 | 0.01% | 2,717,314 |
| 2011-05-16 | 2011-05-12 | 11.308 | 235,270 | -2,580 | 0.01% | 2,660,327 |
| 2011-05-13 | 2011-05-11 | 11.053 | 237,850 | +22,488 | 0.01% | 2,629,000 |
| 2011-05-12 | 2011-05-09 | 11.308 | 215,362 | +865 | 0.01% | 2,435,216 |
| 2011-05-11 | 2011-05-06 | 11.400 | 214,497 | +17,298 | 0.01% | 2,445,275 |
| 2011-05-09 | 2011-05-05 | 11.562 | 197,199 | +18,595 | 0.01% | 2,279,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 178,604 | -3,892 | 0.01% | 2,205,423 |
| 2011-05-05 | 2011-05-03 | 12.903 | 182,496 | +4,325 | 0.01% | 2,354,762 |
| 2011-05-04 | 2011-04-29 | 13.250 | 178,171 | -47,138 | 0.01% | 2,360,756 |
| 2011-04-27 | 2011-04-21 | 13.712 | 225,309 | -4,324 | 0.01% | 3,089,533 |
| 2011-04-26 | 2011-04-20 | 13.458 | 229,633 | -4,325 | 0.01% | 3,090,415 |
| 2011-04-21 | 2011-04-19 | 13.157 | 233,958 | +1,730 | 0.01% | 3,078,291 |
| 2011-04-20 | 2011-04-18 | 13.574 | 232,228 | -4,325 | 0.01% | 3,152,189 |
| 2011-04-19 | 2011-04-15 | 13.435 | 236,553 | +19,893 | 0.01% | 3,178,075 |
| 2011-04-18 | 2011-04-14 | 13.527 | 216,660 | +21,623 | 0.01% | 2,930,854 |
| 2011-04-13 | 2011-04-11 | 13.897 | 195,037 | -16,001 | 0.01% | 2,710,510 |
| 2011-04-12 | 2011-04-08 | 13.504 | 211,038 | +9,082 | 0.01% | 2,849,923 |
| 2011-04-08 | 2011-04-06 | 13.805 | 201,956 | -6,487 | 0.01% | 2,787,986 |
| 2011-04-07 | 2011-04-04 | 13.527 | 208,443 | -231,796 | 0.01% | 2,819,699 |
| 2011-04-06 | 2011-04-01 | 13.157 | 440,239 | +102,924 | 0.02% | 5,792,424 |
| 2011-04-04 | 2011-03-31 | 12.649 | 337,315 | -6,054 | 0.02% | 4,266,606 |
| 2011-04-01 | 2011-03-30 | 12.672 | 343,369 | +8,217 | 0.02% | 4,351,121 |
| 2011-03-31 | 2011-03-29 | 12.556 | 335,152 | -64,868 | 0.02% | 4,208,247 |
| 2011-03-30 | 2011-03-28 | 12.140 | 400,020 | +153,521 | 0.02% | 4,856,245 |
| 2011-03-29 | 2011-03-25 | 12.325 | 246,499 | +88,653 | 0.01% | 3,038,099 |
| 2011-03-28 | 2011-03-24 | 12.579 | 157,846 | +8,649 | 0.01% | 1,985,601 |
| 2011-03-24 | 2011-03-22 | 12.510 | 149,197 | -15,136 | 0.01% | 1,866,452 |
| 2011-03-21 | 2011-03-17 | 11.238 | 164,333 | -4,324 | 0.01% | 1,846,803 |
| 2011-03-18 | 2011-03-16 | 11.354 | 168,657 | -4,325 | 0.01% | 1,914,897 |
| 2011-03-15 | 2011-03-11 | 10.383 | 172,982 | +2,595 | 0.01% | 1,796,002 |
| 2011-03-14 | 2011-03-10 | 10.614 | 170,387 | -8,649 | 0.01% | 1,808,459 |
| 2011-03-11 | 2011-03-09 | 10.637 | 179,036 | +17,298 | 0.01% | 1,904,398 |
| 2011-03-08 | 2011-03-04 | 10.544 | 161,738 | +8,649 | 0.01% | 1,705,440 |
| 2011-03-01 | 2011-02-25 | 9.804 | 153,089 | -24,217 | 0.01% | 1,500,961 |
| 2011-02-28 | 2011-02-24 | 9.828 | 177,306 | -4,757 | 0.01% | 1,742,497 |
| 2011-02-24 | 2011-02-22 | 9.851 | 182,063 | -4,325 | 0.01% | 1,793,457 |
| 2011-02-23 | 2011-02-21 | 10.082 | 186,388 | +4,757 | 0.01% | 1,879,161 |
| 2011-02-17 | 2011-02-15 | 9.920 | 181,631 | +4,325 | 0.01% | 1,801,801 |
| 2011-02-16 | 2011-02-14 | 10.128 | 177,306 | +12,973 | 0.01% | 1,795,796 |
| 2011-02-15 | 2011-02-11 | 9.874 | 164,333 | +21,623 | 0.01% | 1,622,603 |
| 2011-02-08 | 2011-02-02 | 10.660 | 142,710 | -4,325 | 0.01% | 1,521,300 |
| 2011-02-07 | 2011-01-31 | 10.521 | 147,035 | +4,325 | 0.01% | 1,547,005 |
| 2011-02-01 | 2011-01-28 | 10.614 | 142,710 | -17,298 | 0.01% | 1,514,700 |
| 2011-01-28 | 2011-01-26 | 10.128 | 160,008 | +8,649 | 0.01% | 1,620,598 |
| 2011-01-27 | 2011-01-25 | 10.267 | 151,359 | -16,001 | 0.01% | 1,553,999 |
| 2011-01-25 | 2011-01-21 | 10.244 | 167,360 | +4,325 | 0.01% | 1,714,411 |
| 2011-01-24 | 2011-01-20 | 10.475 | 163,035 | +6,054 | 0.01% | 1,707,806 |
| 2011-01-21 | 2011-01-19 | 10.637 | 156,981 | +4,325 | 0.01% | 1,669,800 |
| 2011-01-17 | 2011-01-13 | 11.123 | 152,656 | -4,325 | 0.01% | 1,697,925 |
| 2011-01-14 | 2011-01-12 | 11.261 | 156,981 | -3,460 | 0.01% | 1,767,810 |
| 2011-01-11 | 2011-01-07 | 11.215 | 160,441 | +3,460 | 0.01% | 1,799,354 |
| 2011-01-10 | 2011-01-06 | 11.099 | 156,981 | -4,325 | 0.01% | 1,742,400 |
| 2011-01-06 | 2011-01-04 | 10.244 | 161,306 | +4,325 | 0.01% | 1,652,395 |
| 2011-01-04 | 2010-12-31 | 9.828 | 156,981 | +4,325 | 0.01% | 1,542,750 |
| 2010-12-29 | 2010-12-24 | 10.244 | 152,656 | -433 | 0.01% | 1,563,785 |
| 2010-12-23 | 2010-12-21 | 10.591 | 153,089 | -432 | 0.01% | 1,621,321 |
| 2010-12-20 | 2010-12-16 | 10.961 | 153,521 | +21,622 | 0.01% | 1,682,696 |
| 2010-12-13 | 2010-12-09 | 11.099 | 131,899 | +3,028 | 0.01% | 1,464,004 |
| 2010-12-10 | 2010-12-08 | 11.331 | 128,871 | +2,162 | 0.01% | 1,460,195 |
| 2010-12-09 | 2010-12-07 | 11.863 | 126,709 | +4,324 | 0.01% | 1,503,088 |
| 2010-12-07 | 2010-12-03 | 11.839 | 122,385 | +21,623 | 0.01% | 1,448,964 |
| 2010-12-02 | 2010-11-30 | 11.747 | 100,762 | +4,325 | 0.01% | 1,183,641 |
| 2010-11-30 | 2010-11-26 | 11.123 | 96,437 | -19,461 | 0.01% | 1,072,626 |
| 2010-11-29 | 2010-11-25 | 10.729 | 115,898 | +9,947 | 0.01% | 1,243,522 |
| 2010-11-26 | 2010-11-24 | 10.221 | 105,951 | -4,325 | 0.01% | 1,082,896 |
| 2010-11-24 | 2010-11-22 | 10.059 | 110,276 | -2,162 | 0.01% | 1,109,251 |
| 2010-11-22 | 2010-11-18 | 10.036 | 112,438 | +4,324 | 0.01% | 1,128,398 |
| 2010-11-19 | 2010-11-17 | 9.943 | 108,114 | +4,325 | 0.01% | 1,075,004 |
| 2010-11-01 | 2010-10-28 | 9.573 | 103,789 | +8,649 | 0.01% | 993,599 |
| 2010-10-29 | 2010-10-27 | 9.203 | 95,140 | +24,217 | 0.01% | 875,600 |
| 2010-10-28 | 2010-10-26 | 9.620 | 70,923 | -4,324 | 0.00% | 682,244 |
| 2010-10-26 | 2010-10-22 | 10.198 | 75,247 | +34,596 | 0.00% | 767,339 |
| 2010-10-25 | 2010-10-21 | 10.128 | 40,651 | +22,488 | 0.00% | 411,723 |
| 2010-10-22 | 2010-10-20 | 9.989 | 18,163 | -4,325 | 0.00% | 181,439 |
| 2010-10-19 | 2010-10-15 | 10.128 | 22,488 | -865 | 0.00% | 227,764 |
| 2010-10-15 | 2010-10-13 | 10.013 | 23,353 | +865 | 0.00% | 233,825 |
| 2010-10-11 | 2010-10-07 | 38.628 | 22,488 | +11,382 | 0.00% | 868,659 |
| 2010-10-05 | 2010-09-30 | 36.708 | 11,106 | +2,136 | 0.00% | 407,679 |
| 2010-09-28 | 2010-09-24 | 35.210 | 8,970 | +8,970 | 0.00% | 315,831 |
| 2010-09-08 | 2010-09-06 | 33.571 | 0 | -2,136 | ||
| 2010-09-02 | 2010-08-31 | 31.136 | 2,136 | +2,136 | 0.00% | 66,507 |
| 2010-09-01 | 2010-08-30 | 29.638 | 0 | -1,922 | ||
| 2010-08-31 | 2010-08-27 | 29.076 | 1,922 | +1,922 | 0.00% | 55,884 |
| 2010-08-30 | 2010-08-26 | 28.936 | 0 | -1,709 | ||
| 2010-08-20 | 2010-08-18 | 27.484 | 1,709 | +1,709 | 0.00% | 46,970 |
| 2010-08-13 | 2010-08-11 | 26.595 | 0 | -1,922 | ||
| 2010-08-12 | 2010-08-10 | 26.782 | 1,922 | +1,922 | 0.00% | 51,475 |
| 2010-06-24 | 2010-06-22 | 25.284 | 0 | -2,136 | ||
| 2010-06-21 | 2010-06-17 | 23.832 | 2,136 | -2,136 | 0.00% | 50,905 |
| 2010-06-17 | 2010-06-14 | 22.240 | 4,272 | -8,543 | 0.00% | 95,010 |
| 2010-06-15 | 2010-06-11 | 21.304 | 12,815 | +2,136 | 0.00% | 273,008 |
| 2010-06-14 | 2010-06-10 | 20.789 | 10,679 | -6,407 | 0.00% | 222,003 |
| 2010-06-10 | 2010-06-08 | 20.695 | 17,086 | +8,543 | 0.00% | 353,596 |
| 2010-06-08 | 2010-06-04 | 21.632 | 8,543 | -4,272 | 0.00% | 184,798 |
| 2010-06-07 | 2010-06-03 | 21.538 | 12,815 | +10,679 | 0.00% | 276,008 |
| 2010-06-03 | 2010-06-01 | 21.538 | 2,136 | +2,136 | 0.00% | 46,005 |
| 2010-06-01 | 2010-05-28 | 22.615 | 0 | -2,136 | ||
| 2010-05-26 | 2010-05-24 | 21.912 | 2,136 | +2,136 | 0.00% | 46,805 |
| 2010-03-29 | 2010-03-25 | 26.344 | 0 | -2,103 | ||
| 2010-03-12 | 2010-03-10 | 25.631 | 2,103 | +2,103 | 0.00% | 53,902 |
| 2010-03-10 | 2010-03-08 | 25.251 | 0 | -12,617 | ||
| 2010-03-09 | 2010-03-05 | 23.777 | 12,617 | +4,205 | 0.00% | 299,988 |
| 2010-02-05 | 2010-02-03 | 24.204 | 8,412 | +6,309 | 0.00% | 203,608 |
| 2010-01-28 | 2010-01-26 | 23.253 | 2,103 | +2,103 | 0.00% | 48,902 |
| 2010-01-07 | 2010-01-05 | 26.772 | 0 | -421 | ||
| 2010-01-06 | 2010-01-04 | 25.821 | 421 | +421 | 0.00% | 10,871 |
| 2009-12-30 | 2009-12-28 | 25.203 | 0 | -6,309 | ||
| 2009-12-22 | 2009-12-18 | 22.825 | 6,309 | +6,309 | 0.00% | 144,006 |
| 2009-12-11 | 2009-12-09 | 24.823 | 0 | -2,103 | ||
| 2009-12-07 | 2009-12-03 | 25.251 | 2,103 | -18,926 | 0.00% | 53,102 |
| 2009-11-27 | 2009-11-25 | 24.109 | 21,029 | -21,029 | 0.00% | 506,996 |
| 2009-11-26 | 2009-11-24 | 23.111 | 42,058 | -1,052 | 0.01% | 971,993 |
| 2009-11-24 | 2009-11-20 | 21.827 | 43,110 | -2,103 | 0.01% | 940,955 |
| 2009-10-22 | 2009-10-20 | 22.730 | 45,213 | -2,103 | 0.01% | 1,027,707 |
| 2009-10-13 | 2009-10-09 | 22.188 | 47,316 | -3,995 | 0.01% | 1,049,843 |
| 2009-10-12 | 2009-10-08 | 21.368 | 51,311 | +725 | 0.01% | 1,096,410 |
| 2009-10-06 | 2009-10-02 | 20.162 | 50,586 | +3,939 | 0.01% | 1,019,918 |
| 2009-09-30 | 2009-09-28 | 21.464 | 46,647 | -2,073 | 0.01% | 1,001,250 |
| 2009-09-29 | 2009-09-25 | 22.622 | 48,720 | -2,695 | 0.01% | 1,102,145 |
| 2009-09-24 | 2009-09-22 | 17.992 | 51,415 | +4,146 | 0.01% | 925,033 |
| 2009-09-22 | 2009-09-18 | 19.969 | 47,269 | -5,390 | 0.01% | 943,920 |
| 2009-09-15 | 2009-09-11 | 21.947 | 52,659 | +5,390 | 0.01% | 1,155,693 |
| 2009-09-09 | 2009-09-07 | 22.718 | 47,269 | +622 | 0.01% | 1,073,880 |
| 2009-08-28 | 2009-08-26 | 22.960 | 46,647 | +2,073 | 0.01% | 1,070,999 |
| 2009-08-26 | 2009-08-24 | 23.153 | 44,574 | +1,037 | 0.01% | 1,032,004 |
| 2009-08-25 | 2009-08-21 | 23.346 | 43,537 | +41,464 | 0.01% | 1,016,395 |
| 2009-08-20 | 2009-08-18 | 23.394 | 2,073 | -829 | 0.00% | 48,495 |
| 2009-08-19 | 2009-08-17 | 23.297 | 2,902 | +2,073 | 0.00% | 67,609 |
| 2009-08-18 | 2009-08-14 | 25.130 | 829 | -1,244 | 0.00% | 20,833 |
| 2009-08-17 | 2009-08-13 | 25.854 | 2,073 | -23,220 | 0.00% | 53,595 |
| 2009-08-14 | 2009-08-12 | 24.503 | 25,293 | +2,488 | 0.01% | 619,759 |
| 2009-08-03 | 2009-07-30 | 25.998 | 22,805 | -32,757 | 0.01% | 592,895 |
| 2009-07-23 | 2009-07-21 | 25.275 | 55,562 | +20,732 | 0.01% | 1,404,325 |
| 2009-07-03 | 2009-06-30 | 18.136 | 34,830 | -2,073 | 0.01% | 631,684 |
| 2009-06-30 | 2009-06-26 | 18.908 | 36,903 | -4,146 | 0.01% | 697,760 |
| 2009-06-26 | 2009-06-24 | 17.075 | 41,049 | -4,147 | 0.01% | 700,914 |
| 2009-06-25 | 2009-06-23 | 15.387 | 45,196 | +4,147 | 0.01% | 695,423 |
| 2009-06-22 | 2009-06-18 | 17.220 | 41,049 | +14,512 | 0.01% | 706,853 |
| 2009-06-16 | 2009-06-12 | 18.619 | 26,537 | -4,146 | 0.01% | 494,081 |
| 2009-06-15 | 2009-06-11 | 18.619 | 30,683 | +4,146 | 0.01% | 571,273 |
| 2009-06-11 | 2009-06-09 | 18.860 | 26,537 | +20,732 | 0.01% | 500,481 |
| 2009-06-08 | 2009-06-04 | 21.127 | 5,805 | +3,110 | 0.00% | 122,641 |
| 2009-06-03 | 2009-06-01 | 21.706 | 2,695 | +1,658 | 0.00% | 58,496 |
| 2009-06-02 | 2009-05-29 | 19.342 | 1,037 | -2,073 | 0.00% | 20,058 |
| 2009-06-01 | 2009-05-27 | 19.246 | 3,110 | -1,036 | 0.00% | 59,854 |
| 2009-05-29 | 2009-05-26 | 19.342 | 4,146 | -2,074 | 0.00% | 80,192 |
| 2009-05-26 | 2009-05-22 | 17.799 | 6,220 | +3,110 | 0.00% | 110,707 |
| 2009-05-22 | 2009-05-20 | 77.287 | 3,110 | +1,565 | 0.00% | 240,364 |
| 2009-05-21 | 2009-05-19 | 78.355 | 1,545 | -59,735 | 0.00% | 121,059 |
| 2009-05-20 | 2009-05-18 | 70.588 | 61,280 | +7,724 | 0.06% | 4,325,627 |
| 2009-05-15 | 2009-05-13 | 65.054 | 53,556 | -16,788 | 0.05% | 3,484,006 |
| 2009-05-14 | 2009-05-12 | 60.102 | 70,344 | +10,300 | 0.06% | 4,227,792 |
| 2009-05-13 | 2009-05-11 | 59.228 | 60,044 | -15,552 | 0.05% | 3,556,275 |
| 2009-05-11 | 2009-05-07 | 62.626 | 75,596 | +4,222 | 0.07% | 4,734,286 |
| 2009-05-08 | 2009-05-06 | 62.723 | 71,374 | +5,562 | 0.06% | 4,476,808 |
| 2009-05-07 | 2009-05-05 | 60.684 | 65,812 | +25,645 | 0.06% | 3,993,751 |
| 2009-05-06 | 2009-05-04 | 61.752 | 40,167 | -1,030 | 0.04% | 2,480,404 |
| 2009-05-05 | 2009-04-30 | 57.286 | 41,197 | +36,047 | 0.04% | 2,360,008 |
| 2009-05-04 | 2009-04-29 | 55.732 | 5,150 | +4,120 | 0.00% | 287,022 |
| 2009-04-30 | 2009-04-28 | 52.917 | 1,030 | +1,030 | 0.00% | 54,504 |
| 2009-04-24 | 2009-04-22 | 57.674 | 0 | -20,598 | ||
| 2009-04-21 | 2009-04-17 | 61.461 | 20,598 | -9,785 | 0.02% | 1,265,974 |
| 2009-04-20 | 2009-04-16 | 61.267 | 30,383 | -5,149 | 0.03% | 1,861,470 |
| 2009-04-16 | 2009-04-14 | 60.102 | 35,532 | -5,150 | 0.03% | 2,135,533 |
| 2009-04-14 | 2009-04-08 | 50.295 | 40,682 | -1,648 | 0.04% | 2,046,105 |
| 2009-04-02 | 2009-03-31 | 45.732 | 42,330 | -5,149 | 0.04% | 1,935,821 |
| 2009-04-01 | 2009-03-30 | 43.498 | 47,479 | -5,150 | 0.04% | 2,065,264 |
| 2009-03-27 | 2009-03-25 | 47.576 | 52,629 | -5,150 | 0.05% | 2,503,901 |
| 2009-03-24 | 2009-03-20 | 40.197 | 57,779 | -5,149 | 0.05% | 2,322,557 |
| 2009-03-10 | 2009-03-06 | 38.061 | 62,928 | +5,149 | 0.06% | 2,395,113 |
| 2009-03-09 | 2009-03-05 | 39.809 | 57,779 | -10,299 | 0.05% | 2,300,116 |
| 2009-03-06 | 2009-03-04 | 37.964 | 68,078 | -2,060 | 0.06% | 2,584,517 |
| 2009-03-04 | 2009-03-02 | 35.343 | 70,138 | +1,030 | 0.06% | 2,478,853 |
| 2009-03-03 | 2009-02-27 | 36.508 | 69,108 | -12,359 | 0.06% | 2,522,970 |
| 2009-02-27 | 2009-02-25 | 35.828 | 81,467 | -6,488 | 0.07% | 2,918,798 |
| 2009-02-26 | 2009-02-24 | 35.148 | 87,955 | +618 | 0.08% | 3,091,470 |
| 2009-02-24 | 2009-02-20 | 36.411 | 87,337 | +2,060 | 0.08% | 3,179,988 |
| 2009-02-12 | 2009-02-10 | 39.518 | 85,277 | -5,150 | 0.08% | 3,369,941 |
| 2009-02-10 | 2009-02-06 | 39.809 | 90,427 | -3,090 | 0.08% | 3,599,796 |
| 2009-02-09 | 2009-02-05 | 39.518 | 93,517 | -18,538 | 0.08% | 3,695,565 |
| 2009-02-06 | 2009-02-04 | 36.993 | 112,055 | -5,150 | 0.10% | 4,145,264 |
| 2009-02-05 | 2009-02-03 | 34.954 | 117,205 | -3,090 | 0.11% | 4,096,798 |
| 2009-02-03 | 2009-01-30 | 35.245 | 120,295 | +5,150 | 0.11% | 4,239,846 |
| 2009-01-29 | 2009-01-22 | 34.954 | 115,145 | +9,681 | 0.10% | 4,024,793 |
| 2009-01-23 | 2009-01-21 | 35.440 | 105,464 | +618 | 0.10% | 3,737,602 |
| 2009-01-20 | 2009-01-16 | 33.401 | 104,846 | -10,299 | 0.10% | 3,501,920 |
| 2009-01-19 | 2009-01-15 | 32.430 | 115,145 | +10,299 | 0.10% | 3,734,113 |
| 2009-01-16 | 2009-01-14 | 33.983 | 104,846 | +5,150 | 0.10% | 3,563,000 |
| 2009-01-13 | 2009-01-09 | 35.828 | 99,696 | +6,179 | 0.09% | 3,571,906 |
| 2009-01-12 | 2009-01-08 | 36.799 | 93,517 | +7,210 | 0.08% | 3,441,325 |
| 2009-01-09 | 2009-01-07 | 41.557 | 86,307 | +10,299 | 0.08% | 3,586,623 |
| 2009-01-08 | 2009-01-06 | 40.974 | 76,008 | +7,106 | 0.07% | 3,114,352 |
| 2009-01-07 | 2009-01-05 | 41.557 | 68,902 | +26,263 | 0.06% | 2,863,331 |
| 2009-01-06 | 2009-01-02 | 40.780 | 42,639 | +9,270 | 0.04% | 1,738,810 |
| 2008-12-30 | 2008-12-24 | 38.547 | 33,369 | +12,359 | 0.03% | 1,286,263 |
| 2008-12-23 | 2008-12-19 | 41.265 | 21,010 | +412 | 0.02% | 866,984 |
| 2008-12-19 | 2008-12-17 | 43.013 | 20,598 | -15,861 | 0.02% | 885,982 |
| 2008-12-18 | 2008-12-16 | 37.867 | 36,459 | -515 | 0.03% | 1,380,592 |
| 2008-12-17 | 2008-12-15 | 34.954 | 36,974 | -5,150 | 0.03% | 1,292,394 |
| 2008-12-16 | 2008-12-12 | 33.692 | 42,124 | +5,768 | 0.04% | 1,419,237 |
| 2008-12-15 | 2008-12-11 | 36.313 | 36,356 | -39,652 | 0.03% | 1,320,212 |
| 2008-12-12 | 2008-12-10 | 36.313 | 76,008 | +11,947 | 0.07% | 2,760,113 |
| 2008-12-11 | 2008-12-09 | 33.789 | 64,061 | +20,598 | 0.06% | 2,164,556 |
| 2008-12-10 | 2008-12-08 | 32.430 | 43,463 | +4,532 | 0.04% | 1,409,490 |
| 2008-12-09 | 2008-12-05 | 31.362 | 38,931 | +5,150 | 0.04% | 1,220,939 |
| 2008-12-08 | 2008-12-04 | 31.944 | 33,781 | +2,059 | 0.03% | 1,079,107 |
| 2008-12-04 | 2008-12-02 | 31.944 | 31,722 | -20,598 | 0.03% | 1,013,333 |
| 2008-12-03 | 2008-12-01 | 33.109 | 52,320 | -16,067 | 0.05% | 1,732,280 |
| 2008-12-02 | 2008-11-28 | 31.167 | 68,387 | -2,060 | 0.06% | 2,131,447 |
| 2008-11-28 | 2008-11-26 | 26.216 | 70,447 | +2,060 | 0.06% | 1,846,810 |
| 2008-11-27 | 2008-11-25 | 27.089 | 68,387 | +5,150 | 0.06% | 1,852,566 |
| 2008-11-26 | 2008-11-24 | 27.089 | 63,237 | -5,150 | 0.06% | 1,713,055 |
| 2008-11-25 | 2008-11-21 | 29.517 | 68,387 | +5,150 | 0.06% | 2,018,567 |
| 2008-11-21 | 2008-11-19 | 31.944 | 63,237 | +15,449 | 0.06% | 2,020,054 |
| 2008-11-20 | 2008-11-18 | 32.915 | 47,788 | -1,030 | 0.04% | 1,572,948 |
| 2008-11-18 | 2008-11-14 | 32.915 | 48,818 | -7,622 | 0.04% | 1,606,851 |
| 2008-11-17 | 2008-11-13 | 33.012 | 56,440 | +6,180 | 0.05% | 1,863,210 |
| 2008-11-14 | 2008-11-12 | 34.080 | 50,260 | +22,658 | 0.05% | 1,712,874 |
| 2008-11-13 | 2008-11-11 | 34.954 | 27,602 | +20,599 | 0.03% | 964,804 |
| 2008-11-12 | 2008-11-10 | 33.983 | 7,003 | -16,479 | 0.01% | 237,984 |
| 2008-11-11 | 2008-11-07 | 26.701 | 23,482 | +2,060 | 0.02% | 626,994 |
| 2008-11-05 | 2008-11-03 | 29.128 | 21,422 | -1,030 | 0.02% | 623,989 |
| 2008-11-04 | 2008-10-31 | 29.226 | 22,452 | +21,628 | 0.02% | 656,172 |
| 2008-10-21 | 2008-10-17 | 32.430 | 824 | -1,545 | 0.00% | 26,722 |
| 2008-10-20 | 2008-10-16 | 34.177 | 2,369 | +1,545 | 0.00% | 80,966 |
| 2008-09-22 | 2008-09-18 | 58.513 | 824 | +17 | 0.00% | 48,215 |
| 2008-07-08 | 2008-07-04 | 62.579 | 807 | -1,008 | 0.00% | 50,501 |
| 2008-06-05 | 2008-06-03 | 86.182 | 1,815 | +1,008 | 0.00% | 156,421 |
| 2008-06-03 | 2008-05-30 | 90.249 | 807 | -2,420 | 0.00% | 72,831 |
| 2008-05-30 | 2008-05-28 | 86.282 | 3,227 | +2,420 | 0.00% | 278,431 |
| 2008-05-29 | 2008-05-27 | 92.728 | 807 | -1,008 | 0.00% | 74,831 |
| 2008-05-21 | 2008-05-19 | 96.596 | 1,815 | -1,008 | 0.00% | 175,321 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,823 | +1,008 | 0.00% | 239,093 |
| 2008-05-06 | 2008-05-02 | 91.339 | 1,815 | -302 | 0.00% | 165,781 |
| 2008-05-02 | 2008-04-29 | 87.571 | 2,117 | -2,017 | 0.00% | 185,388 |
| 2008-04-29 | 2008-04-25 | 83.901 | 4,134 | +302 | 0.00% | 346,848 |
| 2008-04-22 | 2008-04-18 | 64.463 | 3,832 | +2,017 | 0.00% | 247,023 |
| 2008-04-18 | 2008-04-16 | 64.860 | 1,815 | -1,008 | 0.00% | 117,721 |
| 2008-04-17 | 2008-04-15 | 64.761 | 2,823 | -1,513 | 0.00% | 182,820 |
| 2008-04-16 | 2008-04-14 | 66.149 | 4,336 | -504 | 0.00% | 286,823 |
| 2008-04-15 | 2008-04-11 | 67.637 | 4,840 | +504 | 0.00% | 327,362 |
| 2008-04-14 | 2008-04-10 | 64.562 | 4,336 | +504 | 0.00% | 279,943 |
| 2008-04-11 | 2008-04-09 | 67.141 | 3,832 | -1,109 | 0.00% | 257,284 |
| 2008-04-09 | 2008-04-07 | 71.009 | 4,941 | +504 | 0.00% | 350,854 |
| 2008-04-08 | 2008-04-03 | 72.318 | 4,437 | -302 | 0.00% | 320,876 |
| 2008-04-07 | 2008-04-02 | 69.595 | 4,739 | +1,566 | 0.00% | 329,811 |
| 2008-04-03 | 2008-04-01 | 58.500 | 3,173 | +794 | 0.00% | 185,621 |
| 2008-04-02 | 2008-03-31 | 58.601 | 2,379 | +1,090 | 0.00% | 139,412 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,289 | -991 | 0.00% | 79,437 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,280 | +1,289 | 0.00% | 140,049 |
| 2008-03-12 | 2008-03-10 | 94.609 | 991 | -992 | 0.00% | 93,757 |
| 2008-03-10 | 2008-03-06 | 103.888 | 1,983 | +1,586 | 0.00% | 206,010 |
| 2008-03-07 | 2008-03-05 | 109.133 | 397 | +397 | 0.00% | 43,326 |
| 2008-02-05 | 2008-02-01 | 117.404 | 0 | -496 | ||
| 2008-02-04 | 2008-01-31 | 112.764 | 496 | +496 | 0.00% | 55,931 |
| 2008-01-31 | 2008-01-29 | 111.957 | 0 | -1,586 | ||
| 2008-01-30 | 2008-01-28 | 108.931 | 1,586 | +1,388 | 0.00% | 172,765 |
| 2008-01-28 | 2008-01-24 | 113.571 | 198 | -397 | 0.00% | 22,487 |
| 2008-01-24 | 2008-01-22 | 103.485 | 595 | +595 | 0.00% | 61,573 |
| 2008-01-11 | 2008-01-09 | 125.473 | 0 | -991 | ||
| 2008-01-07 | 2008-01-03 | 115.992 | 991 | +991 | 0.00% | 114,948 |
| 2008-01-04 | 2008-01-02 | 123.052 | 0 | -595 | ||
| 2008-01-03 | 2007-12-31 | 124.464 | 595 | +595 | 0.00% | 74,056 |
| 2007-12-28 | 2007-12-24 | 125.674 | 0 | -595 | ||
| 2007-12-27 | 2007-12-20 | 107.923 | 595 | +595 | 0.00% | 64,214 |
| 2007-10-02 | 2007-09-27 | 175.074 | 0 | -985 | ||
| 2007-09-24 | 2007-09-20 | 172.839 | 985 | +985 | 0.00% | 170,247 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy