History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 -1,481
2021-11-30 2021-11-26 2.850 1,481 -145 0.00% 4,221
2021-11-22 2021-11-18 2.918 1,626 -36,275 0.00% 4,744
2021-11-01 2021-10-28 3.080 37,901 -25,910 0.00% 116,728
2021-10-28 2021-10-26 3.161 63,811 -46,640 0.00% 201,697
2021-10-26 2021-10-22 3.228 110,451 -182,115 0.00% 356,579
2021-10-15 2021-10-11 3.147 292,566 -2,221 0.01% 920,806
2021-10-12 2021-10-08 3.174 294,787 -349,280 0.01% 935,761
2021-10-11 2021-10-07 3.201 644,067 +463,432 0.02% 2,061,902
2021-10-06 2021-10-04 3.174 180,635 -740 0.01% 573,401
2021-10-05 2021-09-30 3.174 181,375 -740 0.01% 575,750
2021-10-04 2021-09-29 3.188 182,115 -741 0.01% 580,559
2021-09-30 2021-09-28 3.201 182,856 +2,221 0.01% 585,391
2021-09-27 2021-09-23 3.323 180,635 -613,714 0.01% 600,241
2021-09-23 2021-09-20 3.282 794,349 -1,480 0.03% 2,607,391
2021-09-21 2021-09-17 3.323 795,829 -2,221 0.03% 2,644,499
2021-09-16 2021-09-14 3.445 798,050 -741 0.03% 2,748,899
2021-09-02 2021-08-31 3.296 798,791 -1,480 0.03% 2,632,761
2021-09-01 2021-08-30 3.255 800,271 -1,481 0.03% 2,605,209
2021-08-31 2021-08-27 3.282 801,752 +19,248 0.03% 2,631,691
2021-08-24 2021-08-20 3.309 782,504 -2,961 0.02% 2,589,651
2021-08-23 2021-08-19 3.418 785,465 -740 0.02% 2,684,330
2021-08-18 2021-08-16 3.512 786,205 +2,961 0.02% 2,761,199
2021-08-11 2021-08-09 3.620 783,244 +740 0.02% 2,835,440
2021-07-14 2021-07-12 3.228 782,504 -13,325 0.02% 2,526,231
2021-07-13 2021-07-09 3.282 795,829 +1,480 0.03% 2,612,249
2021-07-12 2021-07-08 3.269 794,349 -5,922 0.03% 2,596,661
2021-07-09 2021-07-07 3.336 800,271 +12,585 0.03% 2,670,069
2021-07-08 2021-07-06 3.282 787,686 +5,182 0.02% 2,585,520
2021-06-30 2021-06-28 3.418 782,504 -81,434 0.02% 2,674,211
2021-06-29 2021-06-25 3.458 863,938 -3,701 0.03% 2,987,522
2021-06-28 2021-06-24 3.431 867,639 -11,105 0.03% 2,976,880
2021-06-25 2021-06-23 3.458 878,744 +96,240 0.03% 3,038,721
2021-06-24 2021-06-22 3.363 782,504 -3,701 0.02% 2,631,931
2021-06-23 2021-06-21 3.458 786,205 -1,481 0.02% 2,718,719
2021-06-22 2021-06-18 3.445 787,686 -5,182 0.02% 2,713,200
2021-06-21 2021-06-17 3.445 792,868 +10,364 0.03% 2,731,050
2021-06-15 2021-06-10 3.661 782,504 -1,480 0.02% 2,864,471
2021-06-11 2021-06-09 3.674 783,984 -14,066 0.02% 2,880,478
2021-06-10 2021-06-08 3.782 798,050 +15,546 0.03% 3,018,399
2021-06-07 2021-06-03 3.755 782,504 -11,104 0.02% 2,938,461
2021-06-04 2021-06-02 3.823 793,608 -4,442 0.03% 3,033,758
2021-06-03 2021-06-01 3.647 798,050 -9,624 0.03% 2,910,599
2021-06-01 2021-05-28 3.809 807,674 +25,170 0.03% 3,076,619
2021-05-28 2021-05-26 4.968 782,504 +54,931 0.02% 3,887,412
2021-05-27 2021-05-25 4.833 727,573 -37,978 0.03% 3,516,240
2021-05-26 2021-05-24 4.743 765,551 +666 0.03% 3,630,841
2021-05-24 2021-05-20 4.758 764,885 +65,962 0.03% 3,639,162
2021-05-20 2021-05-17 4.713 698,923 +3,997 0.02% 3,293,859
2021-05-18 2021-05-14 4.698 694,926 -666 0.02% 3,264,592
2021-05-17 2021-05-13 4.803 695,592 +1,333 0.02% 3,340,801
2021-05-14 2021-05-12 4.908 694,259 +7,995 0.02% 3,407,339
2021-05-13 2021-05-11 4.968 686,264 +51,970 0.02% 3,409,300
2021-05-12 2021-05-10 5.193 634,294 +541,682 0.02% 3,293,918
2021-05-11 2021-05-07 5.163 92,612 -1,089,361 0.00% 478,158
2021-05-10 2021-05-06 4.938 1,181,973 -7,995 0.04% 5,836,459
2021-05-06 2021-05-04 4.953 1,189,968 +1,097,356 0.04% 5,893,798
2021-05-05 2021-05-03 4.923 92,612 -1,070,039 0.00% 455,918
2021-05-04 2021-04-30 4.953 1,162,651 +1,056,047 0.04% 5,758,499
2021-05-03 2021-04-29 4.923 106,604 +1,999 0.00% 524,799
2021-04-30 2021-04-28 4.923 104,605 +4,664 0.00% 514,959
2021-04-29 2021-04-27 4.983 99,941 +1,332 0.00% 497,998
2021-04-28 2021-04-26 4.998 98,609 +5,997 0.00% 492,841
2021-04-27 2021-04-23 4.908 92,612 -1,078,701 0.00% 454,528
2021-04-26 2021-04-22 4.923 1,171,313 +1,078,701 0.04% 5,766,241
2021-04-23 2021-04-21 4.983 92,612 -1,088,695 0.00% 461,478
2021-04-22 2021-04-20 4.998 1,181,307 +14,658 0.04% 5,904,091
2021-04-21 2021-04-19 5.043 1,166,649 +1,064,709 0.04% 5,883,361
2021-04-16 2021-04-14 4.848 101,940 +2,665 0.00% 494,189
2021-04-15 2021-04-13 4.803 99,275 +666 0.00% 476,800
2021-04-14 2021-04-12 4.908 98,609 +2,665 0.00% 483,961
2021-04-12 2021-04-08 4.923 95,944 -16,657 0.00% 472,321
2021-04-09 2021-04-07 4.893 112,601 +2,666 0.00% 550,942
2021-04-08 2021-04-01 4.953 109,935 -28,650 0.00% 544,498
2021-04-07 2021-03-31 4.953 138,585 +45,973 0.00% 686,398
2021-04-01 2021-03-30 4.953 92,612 -541,682 0.00% 458,698
2021-03-31 2021-03-29 5.073 634,294 +474,388 0.02% 3,217,758
2021-03-30 2021-03-26 4.803 159,906 +67,294 0.01% 767,999
2021-03-19 2021-03-17 4.308 92,612 -1,333 0.00% 398,929
2021-03-18 2021-03-16 4.323 93,945 +1,333 0.00% 406,081
2021-03-17 2021-03-15 4.202 92,612 -5,331 0.00% 389,199
2021-03-16 2021-03-12 4.247 97,943 +5,331 0.00% 416,012
2021-03-15 2021-03-11 4.247 92,612 +92,612 0.00% 393,369
2021-03-09 2021-03-05 4.458 0 -754,224
2021-03-08 2021-03-04 4.368 754,224 -31,981 0.03% 3,294,120
2021-03-05 2021-03-03 4.443 786,205 +141,916 0.03% 3,492,798
2021-03-04 2021-03-02 4.413 644,289 +253,851 0.02% 2,842,982
2021-03-03 2021-03-01 4.413 390,438 +111,935 0.01% 1,722,842
2021-03-02 2021-02-26 4.308 278,503 +37,311 0.01% 1,199,659
2021-03-01 2021-02-25 4.428 241,192 +179,895 0.01% 1,067,901
2021-02-26 2021-02-24 4.338 61,297 +17,323 0.00% 265,878
2021-02-25 2021-02-23 4.488 43,974 +43,974 0.00% 197,339
2021-02-23 2021-02-19 4.488 0 -62,630
2021-02-22 2021-02-18 4.458 62,630 +62,630 0.00% 279,180
2021-02-18 2021-02-16 4.548 0 -42,642
2021-02-17 2021-02-11 4.563 42,642 -53,968 0.00% 194,562
2021-02-16 2021-02-09 4.278 96,610 +63,962 0.00% 413,250
2021-02-10 2021-02-08 4.142 32,648 +32,648 0.00% 135,242
2021-02-09 2021-02-05 4.082 0 -15,991
2021-02-08 2021-02-04 4.202 15,991 -6,662 0.00% 67,202
2021-02-05 2021-02-03 4.067 22,653 -13,326 0.00% 92,138
2021-02-04 2021-02-02 3.947 35,979 -44,640 0.00% 142,020
2021-02-03 2021-02-01 3.902 80,619 +48,638 0.00% 314,599
2021-02-02 2021-01-29 3.872 31,981 -147,247 0.00% 123,839
2021-02-01 2021-01-28 3.872 179,228 -5,997 0.01% 694,019
2021-01-29 2021-01-27 3.872 185,225 -666 0.01% 717,241
2021-01-28 2021-01-26 3.857 185,891 +93,945 0.01% 717,030
2021-01-27 2021-01-25 4.037 91,946 +25,985 0.00% 371,220
2021-01-26 2021-01-22 4.037 65,961 -163,904 0.00% 266,309
2021-01-25 2021-01-21 4.157 229,865 +68,626 0.01% 955,649
2021-01-22 2021-01-20 4.037 161,239 +36,645 0.01% 650,981
2021-01-21 2021-01-19 4.037 124,594 -59,298 0.00% 503,032
2021-01-20 2021-01-18 4.037 183,892 +67,294 0.01% 742,440
2021-01-18 2021-01-14 4.037 116,598 +116,598 0.00% 470,749
2021-01-15 2021-01-13 4.112 0 -41,975
2021-01-14 2021-01-12 4.082 41,975 +41,975 0.00% 171,358
2021-01-11 2021-01-07 3.812 0 -3,331
2021-01-08 2021-01-06 3.902 3,331 +3,331 0.00% 12,999
2020-12-01 2020-11-27 3.467 0 -2,665
2020-11-30 2020-11-26 3.542 2,665 +2,665 0.00% 9,440
2020-11-17 2020-11-13 3.227 0 -19,322
2020-11-16 2020-11-12 3.317 19,322 -30,649 0.00% 64,090
2020-11-13 2020-11-11 3.377 49,971 -19,988 0.00% 168,751
2020-11-12 2020-11-10 3.257 69,959 -8,662 0.00% 227,850
2020-11-11 2020-11-09 3.257 78,621 -2,665 0.00% 256,062
2020-11-10 2020-11-06 3.227 81,286 -5,996 0.00% 262,301
2020-11-09 2020-11-05 3.242 87,282 -3,331 0.00% 282,960
2020-11-04 2020-11-02 3.137 90,613 -1,333 0.00% 284,238
2020-11-03 2020-10-30 3.092 91,946 -92,612 0.00% 284,280
2020-11-02 2020-10-29 3.167 184,558 +3,997 0.01% 584,469
2020-10-30 2020-10-28 3.197 180,561 -11,326 0.01% 577,231
2020-10-29 2020-10-27 3.197 191,887 -9,328 0.01% 613,439
2020-10-28 2020-10-23 3.242 201,215 +9,328 0.01% 652,319
2020-10-27 2020-10-22 3.212 191,887 -25,319 0.01% 616,319
2020-10-23 2020-10-21 3.257 217,206 -2,665 0.01% 707,420
2020-10-22 2020-10-20 3.317 219,871 -4,664 0.01% 729,300
2020-10-21 2020-10-19 3.362 224,535 -4,664 0.01% 754,880
2020-10-20 2020-10-16 3.332 229,199 +67,294 0.01% 763,681
2020-10-19 2020-10-15 3.272 161,905 -1,999 0.01% 529,740
2020-10-16 2020-10-14 3.332 163,904 +41,976 0.01% 546,121
2020-10-15 2020-10-12 3.272 121,928 +55,967 0.00% 398,939
2020-10-14 2020-10-09 3.197 65,961 -3,332 0.00% 210,869
2020-10-09 2020-10-07 3.152 69,293 +10,661 0.00% 218,401
2020-10-08 2020-10-06 3.167 58,632 +39,310 0.00% 185,679
2020-10-07 2020-10-05 3.017 19,322 +19,322 0.00% 58,290
2020-10-06 2020-09-30 3.077 0 -185,891
2020-10-05 2020-09-29 3.062 185,891 +15,991 0.01% 569,160
2020-09-30 2020-09-28 3.032 169,900 +31,315 0.01% 515,099
2020-09-29 2020-09-25 3.002 138,585 +73,956 0.00% 415,999
2020-09-28 2020-09-24 2.972 64,629 +7,996 0.00% 192,061
2020-09-24 2020-09-22 3.137 56,633 +11,326 0.00% 177,649
2020-09-23 2020-09-21 3.167 45,307 -5,330 0.00% 143,481
2020-09-21 2020-09-17 3.212 50,637 +20,655 0.00% 162,640
2020-09-18 2020-09-16 3.212 29,982 +3,997 0.00% 96,299
2020-09-14 2020-09-10 3.242 25,985 +7,996 0.00% 84,241
2020-09-11 2020-09-09 3.317 17,989 -1,333 0.00% 59,669
2020-09-10 2020-09-08 3.302 19,322 +5,996 0.00% 63,800
2020-09-09 2020-09-07 3.302 13,326 +9,328 0.00% 44,002
2020-09-08 2020-09-04 3.347 3,998 +3,998 0.00% 13,381
2020-08-31 2020-08-27 3.557 0 -302,489
2020-08-28 2020-08-26 3.917 302,489 -25,319 0.01% 1,184,939
2020-08-27 2020-08-25 3.902 327,808 -16,657 0.01% 1,279,201
2020-08-26 2020-08-24 3.902 344,465 -28,649 0.01% 1,344,202
2020-08-25 2020-08-21 3.842 373,114 +29,982 0.01% 1,433,598
2020-08-24 2020-08-20 3.647 343,132 +1,999 0.01% 1,251,450
2020-08-21 2020-08-19 3.722 341,133 -7,329 0.01% 1,269,759
2020-08-20 2020-08-18 3.767 348,462 +3,331 0.01% 1,312,729
2020-08-19 2020-08-17 3.797 345,131 +3,332 0.01% 1,310,541
2020-08-18 2020-08-14 3.722 341,799 -73,291 0.01% 1,272,238
2020-08-17 2020-08-13 3.677 415,090 -3,997 0.01% 1,526,351
2020-08-14 2020-08-12 3.677 419,087 +85,949 0.01% 1,541,048
2020-08-13 2020-08-11 3.677 333,138 -4,664 0.01% 1,225,001
2020-08-11 2020-08-07 3.707 337,802 +103,939 0.01% 1,252,291
2020-08-06 2020-08-04 3.842 233,863 -7,329 0.01% 898,561
2020-08-05 2020-08-03 3.797 241,192 +3,332 0.01% 915,861
2020-08-04 2020-07-31 3.827 237,860 +1,998 0.01% 910,348
2020-08-03 2020-07-30 3.917 235,862 +19,989 0.01% 923,942
2020-07-31 2020-07-29 3.902 215,873 +15,324 0.01% 842,399
2020-07-30 2020-07-28 3.827 200,549 +1,333 0.01% 767,550
2020-07-29 2020-07-27 3.827 199,216 +199,216 0.01% 762,448
2020-07-28 2020-07-24 3.842 0 -21,987
2020-07-27 2020-07-23 4.022 21,987 +21,987 0.00% 88,440
2020-07-24 2020-07-22 3.977 0 -515,031
2020-07-23 2020-07-21 4.037 515,031 -16,657 0.02% 2,079,369
2020-07-22 2020-07-20 4.323 531,688 +411,758 0.02% 2,298,240
2020-07-21 2020-07-17 3.962 119,930 +6,663 0.00% 475,201
2020-07-20 2020-07-16 3.932 113,267 +41,309 0.00% 445,401
2020-07-17 2020-07-15 4.202 71,958 -35,979 0.00% 302,401
2020-07-14 2020-07-10 4.067 107,937 +75,289 0.00% 439,021
2020-07-13 2020-07-09 4.187 32,648 -62,629 0.00% 136,712
2020-07-10 2020-07-08 4.202 95,277 +38,644 0.00% 400,398
2020-07-09 2020-07-07 3.992 56,633 +56,633 0.00% 226,098
2020-07-08 2020-07-06 3.947 0 -497,708
2020-07-07 2020-07-03 3.692 497,708 +12,659 0.02% 1,837,620
2020-07-06 2020-07-02 3.722 485,049 -3,997 0.02% 1,805,441
2020-07-03 2020-06-30 3.527 489,046 +91,946 0.02% 1,724,899
2020-07-02 2020-06-29 3.407 397,100 -19,989 0.01% 1,352,919
2020-06-30 2020-06-26 3.497 417,089 -45,306 0.01% 1,458,581
2020-06-29 2020-06-24 3.542 462,395 +17,323 0.02% 1,637,839
2020-06-26 2020-06-23 3.587 445,072 -3,332 0.02% 1,596,519
2020-06-24 2020-06-22 3.512 448,404 -21,987 0.02% 1,574,822
2020-06-23 2020-06-19 3.662 470,391 +45,307 0.02% 1,722,641
2020-06-22 2020-06-18 3.707 425,084 +37,978 0.01% 1,575,860
2020-06-19 2020-06-17 3.602 387,106 +113,933 0.01% 1,394,399
2020-06-18 2020-06-16 3.527 273,173 +53,968 0.01% 963,500
2020-06-17 2020-06-15 3.527 219,205 +27,984 0.01% 773,151
2020-06-16 2020-06-12 3.557 191,221 +29,982 0.01% 680,190
2020-06-15 2020-06-11 3.647 161,239 +35,979 0.01% 588,061
2020-06-12 2020-06-10 3.692 125,260 +53,968 0.00% 462,481
2020-06-11 2020-06-09 3.647 71,292 -75,955 0.00% 260,012
2020-06-10 2020-06-08 3.647 147,247 +73,290 0.01% 537,030
2020-06-09 2020-06-05 3.602 73,957 +73,957 0.00% 266,401
2020-06-08 2020-06-04 3.722 0 -657,614
2020-06-05 2020-06-03 3.707 657,614 +111,268 0.02% 2,437,890
2020-06-04 2020-06-02 3.677 546,346 +106,604 0.02% 2,009,000
2020-06-03 2020-06-01 3.632 439,742 +666 0.02% 1,597,200
2020-06-02 2020-05-29 4.332 439,076 +17,990 0.02% 1,902,194
2020-06-01 2020-05-28 4.349 421,086 -37,383 0.01% 1,831,246
2020-05-29 2020-05-27 4.365 458,469 +81,331 0.02% 2,001,429
2020-05-28 2020-05-26 4.299 377,138 +96,996 0.01% 1,621,342
2020-05-27 2020-05-25 4.365 280,142 +103,622 0.01% 1,222,949
2020-05-26 2020-05-22 4.233 176,520 +176,520 0.01% 747,151
2020-05-21 2020-05-19 4.681 0 -43,377
2020-05-20 2020-05-18 4.598 43,377 +43,377 0.00% 199,441
2020-05-19 2020-05-15 4.614 0 -501,244
2020-05-18 2020-05-14 4.631 501,244 +4,218 0.02% 2,321,282
2020-05-15 2020-05-13 4.548 497,026 +233,150 0.02% 2,260,498
2020-05-14 2020-05-12 4.498 263,876 +65,668 0.01% 1,186,981
2020-05-13 2020-05-11 4.415 198,208 +198,208 0.01% 875,140
2020-05-12 2020-05-08 4.332 0 -398,826
2020-05-11 2020-05-07 4.349 398,826 +98,803 0.02% 1,734,440
2020-05-08 2020-05-06 4.282 300,023 +27,110 0.01% 1,284,839
2020-05-07 2020-05-05 4.183 272,913 +7,230 0.01% 1,141,561
2020-05-06 2020-05-04 4.183 265,683 +602 0.01% 1,111,319
2020-05-05 2020-04-29 4.349 265,081 +12,652 0.01% 1,152,801
2020-05-04 2020-04-28 4.349 252,429 +50,004 0.01% 1,097,779
2020-04-29 2020-04-27 4.349 202,425 +11,446 0.01% 880,319
2020-04-27 2020-04-23 4.365 190,979 +3,615 0.01% 833,712
2020-04-24 2020-04-22 4.482 187,364 +8,435 0.01% 839,701
2020-04-23 2020-04-21 4.415 178,929 +1,807 0.01% 790,018
2020-04-21 2020-04-17 4.448 177,122 +602 0.01% 787,919
2020-04-17 2020-04-15 4.199 176,520 -40,967 0.01% 741,291
2020-04-16 2020-04-14 4.166 217,487 +177,122 0.01% 906,111
2020-04-15 2020-04-09 3.868 40,365 +1,205 0.00% 156,112
2020-04-09 2020-04-07 3.801 39,160 -59,040 0.00% 148,851
2020-04-08 2020-04-06 3.901 98,200 -16,267 0.00% 383,049
2020-04-07 2020-04-03 3.868 114,467 -6,627 0.00% 442,701
2020-04-06 2020-04-02 3.768 121,094 +1,205 0.00% 456,271
2020-04-02 2020-03-31 3.851 119,889 -49,401 0.00% 461,681
2020-04-01 2020-03-30 3.751 169,290 -21,689 0.01% 635,059
2020-03-31 2020-03-27 3.785 190,979 +140,373 0.01% 722,761
2020-03-30 2020-03-26 3.585 50,606 +6,627 0.00% 181,439
2020-03-27 2020-03-25 3.552 43,979 +1,205 0.00% 156,219
2020-03-26 2020-03-24 3.370 42,774 -40,967 0.00% 144,129
2020-03-25 2020-03-23 3.270 83,741 -53,619 0.00% 273,829
2020-03-24 2020-03-20 3.370 137,360 +137,360 0.01% 462,840
2020-03-10 2020-03-06 3.801 0 -87,959
2020-03-09 2020-03-05 3.851 87,959 -24,700 0.00% 338,722
2020-03-06 2020-03-04 3.735 112,659 -3,615 0.00% 420,749
2020-03-05 2020-03-03 3.668 116,274 -603 0.00% 426,530
2020-03-04 2020-03-02 3.702 116,877 +5,423 0.00% 432,622
2020-03-03 2020-02-28 3.602 111,454 -48,197 0.00% 401,449
2020-03-02 2020-02-27 3.702 159,651 +3,615 0.01% 590,950
2020-02-28 2020-02-26 3.552 156,036 +27,713 0.01% 554,259
2020-02-27 2020-02-25 3.585 128,323 +48,799 0.00% 460,079
2020-02-26 2020-02-24 3.619 79,524 +36,147 0.00% 287,759
2020-02-25 2020-02-21 3.718 43,377 +3,615 0.00% 161,281
2020-02-24 2020-02-20 3.735 39,762 -603 0.00% 148,500
2020-02-20 2020-02-18 3.668 40,365 +603 0.00% 148,072
2020-02-19 2020-02-17 3.718 39,762 +22,291 0.00% 147,840
2020-02-18 2020-02-14 3.702 17,471 +17,471 0.00% 64,669
2020-02-14 2020-02-12 3.652 0 -12,049
2020-02-07 2020-02-05 3.502 12,049 -26,508 0.00% 42,200
2020-02-06 2020-02-04 3.436 38,557 +21,688 0.00% 132,479
2020-01-31 2020-01-29 3.486 16,869 -363,281 0.00% 58,801
2020-01-30 2020-01-24 3.668 380,150 -5,422 0.01% 1,394,511
2020-01-29 2020-01-22 3.785 385,572 -113,864 0.01% 1,459,200
2020-01-23 2020-01-21 3.785 499,436 -51,811 0.02% 1,890,119
2020-01-22 2020-01-20 4.017 551,247 +12,651 0.02% 2,214,298
2020-01-20 2020-01-16 3.917 538,596 +39,160 0.02% 2,109,841
2020-01-17 2020-01-15 3.818 499,436 -27,111 0.02% 1,906,699
2020-01-06 2020-01-02 4.033 526,547 -1,205 0.02% 2,123,821
2020-01-03 2019-12-31 3.884 527,752 +1,205 0.02% 2,049,841
2019-12-20 2019-12-18 3.884 526,547 -280,744 0.02% 2,045,161
2019-11-07 2019-11-05 3.785 807,291 -150,614 0.03% 3,055,199
2019-11-06 2019-11-04 3.718 957,905 -15,062 0.04% 3,561,599
2019-11-05 2019-11-01 3.718 972,967 -1,807 0.04% 3,617,601
2019-11-04 2019-10-31 3.619 974,774 +27,110 0.04% 3,527,240
2019-10-31 2019-10-29 3.851 947,664 +603 0.04% 3,649,362
2019-10-30 2019-10-28 3.801 947,061 +7,229 0.04% 3,599,879
2019-10-29 2019-10-25 3.801 939,832 -6,024 0.04% 3,572,401
2019-10-28 2019-10-24 3.868 945,856 -27,111 0.04% 3,658,099
2019-10-25 2019-10-23 3.768 972,967 -9,037 0.04% 3,666,051
2019-10-24 2019-10-22 3.818 982,004 +4,218 0.04% 3,749,001
2019-10-23 2019-10-21 3.735 977,786 +15,663 0.04% 3,651,748
2019-10-22 2019-10-18 3.668 962,123 +40,365 0.04% 3,529,372
2019-10-21 2019-10-17 3.668 921,758 +2,410 0.04% 3,381,300
2019-10-18 2019-10-16 3.652 919,348 +53,618 0.04% 3,357,199
2019-10-17 2019-10-15 3.668 865,730 +58,439 0.03% 3,175,772
2019-10-16 2019-10-14 3.702 807,291 -8,073 0.03% 2,988,199
2019-10-15 2019-10-11 3.702 815,364 -9,037 0.03% 3,018,081
2019-10-14 2019-10-10 3.602 824,401 -30,123 0.03% 2,969,428
2019-10-11 2019-10-09 3.569 854,524 -48,196 0.03% 3,049,560
2019-10-10 2019-10-08 3.585 902,720 -129,528 0.04% 3,236,543
2019-10-09 2019-10-04 3.469 1,032,248 +6,024 0.04% 3,581,004
2019-10-08 2019-10-03 3.403 1,026,224 -17,471 0.04% 3,491,970
2019-10-04 2019-10-02 3.419 1,043,695 -1,910,148 0.04% 3,568,744
2019-10-03 2019-09-30 3.353 2,953,843 +10,844 0.11% 9,904,061
2019-10-02 2019-09-27 3.353 2,942,999 -1,807 0.11% 9,867,702
2019-09-30 2019-09-26 3.336 2,944,806 +33,135 0.11% 9,824,880
2019-09-27 2019-09-25 3.370 2,911,671 +56,631 0.11% 9,810,991
2019-09-26 2019-09-24 3.370 2,855,040 -118,684 0.11% 9,620,170
2019-09-25 2019-09-23 3.386 2,973,724 -146,397 0.12% 10,069,441
2019-09-24 2019-09-20 3.353 3,120,121 -7,832 0.12% 10,461,581
2019-09-20 2019-09-18 3.353 3,127,953 -3,012 0.12% 10,487,841
2019-09-19 2019-09-17 3.353 3,130,965 +6,025 0.12% 10,497,940
2019-09-18 2019-09-16 3.403 3,124,940 +602 0.12% 10,633,349
2019-09-17 2019-09-13 3.436 3,124,338 +61,451 0.12% 10,735,020
2019-09-16 2019-09-12 3.403 3,062,887 -242,790 0.12% 10,422,199
2019-09-13 2019-09-11 3.386 3,305,677 +4,217 0.13% 11,193,479
2019-09-12 2019-09-10 3.386 3,301,460 -79,524 0.13% 11,179,200
2019-09-11 2019-09-09 3.469 3,380,984 -41,570 0.13% 11,729,079
2019-09-10 2019-09-06 3.336 3,422,554 +21,689 0.13% 11,418,811
2019-09-09 2019-09-05 3.204 3,400,865 -60,246 0.13% 10,894,849
2019-09-06 2019-09-04 3.071 3,461,111 -1,807 0.13% 10,628,250
2019-09-05 2019-09-03 2.971 3,462,918 +22,893 0.13% 10,288,919
2019-09-04 2019-09-02 3.004 3,440,025 -49,401 0.13% 10,335,100
2019-09-03 2019-08-30 3.104 3,489,426 +1,807 0.14% 10,831,039
2019-09-02 2019-08-29 3.137 3,487,619 +6,627 0.14% 10,941,210
2019-08-29 2019-08-27 3.154 3,480,992 -74,705 0.13% 10,978,200
2019-08-28 2019-08-26 3.154 3,555,697 +1,808 0.14% 11,213,802
2019-08-23 2019-08-21 3.121 3,553,889 -27,713 0.14% 11,090,120
2019-08-22 2019-08-20 3.121 3,581,602 +12,049 0.14% 11,176,600
2019-08-21 2019-08-19 3.137 3,569,553 +1,205 0.14% 11,198,250
2019-08-20 2019-08-16 2.988 3,568,348 -4,820 0.14% 10,661,400
2019-08-19 2019-08-15 3.004 3,573,168 -12,049 0.14% 10,735,111
2019-08-16 2019-08-14 3.004 3,585,217 +31,328 0.14% 10,771,310
2019-08-05 2019-08-01 3.353 3,553,889 -1,205 0.14% 11,915,980
2019-08-02 2019-07-31 3.419 3,555,094 -2,410 0.14% 12,156,060
2019-08-01 2019-07-30 3.419 3,557,504 +3,615 0.14% 12,164,300
2019-07-31 2019-07-29 3.453 3,553,889 -39,762 0.14% 12,269,920
2019-07-30 2019-07-26 3.469 3,593,651 +3,614 0.14% 12,466,849
2019-07-29 2019-07-25 3.419 3,590,037 +33,738 0.14% 12,275,542
2019-07-26 2019-07-24 3.502 3,556,299 +2,410 0.14% 12,455,330
2019-07-23 2019-07-19 3.519 3,553,889 -493,426 0.14% 12,505,880
2019-07-22 2019-07-18 3.453 4,047,315 -14,459 0.16% 13,973,489
2019-07-19 2019-07-17 3.469 4,061,774 +7,229 0.16% 14,090,830
2019-07-17 2019-07-15 3.353 4,054,545 -6,024 0.16% 13,594,650
2019-07-16 2019-07-12 3.303 4,060,569 +210,859 0.16% 13,412,647
2019-07-15 2019-07-11 3.303 3,849,710 -95,790 0.15% 12,716,149
2019-07-12 2019-07-10 3.320 3,945,500 -112,659 0.15% 13,098,048
2019-07-11 2019-07-09 3.270 4,058,159 +70,487 0.16% 13,269,966
2019-07-10 2019-07-08 3.336 3,987,672 -15,061 0.15% 13,304,238
2019-07-09 2019-07-05 3.403 4,002,733 +16,266 0.16% 13,620,248
2019-07-08 2019-07-04 3.419 3,986,467 +103,622 0.15% 13,631,069
2019-07-05 2019-07-03 3.419 3,882,845 +42,775 0.15% 13,276,751
2019-07-04 2019-07-02 3.469 3,840,070 +3,012 0.15% 13,321,709
2019-07-03 2019-06-28 3.453 3,837,058 +10,242 0.15% 13,247,570
2019-07-02 2019-06-27 3.552 3,826,816 -1,051,344 0.15% 13,593,330
2019-06-28 2019-06-26 3.486 4,878,160 -106,032 0.19% 17,003,951
2019-06-27 2019-06-25 3.436 4,984,192 +1,153,101 0.19% 17,125,357
2019-06-26 2019-06-24 3.519 3,831,091 -196,690 0.15% 13,481,333
2019-06-25 2019-06-21 3.569 4,027,781 +18,676 0.16% 14,374,039
2019-06-24 2019-06-20 3.486 4,009,105 +243,392 0.16% 13,974,660
2019-06-21 2019-06-19 3.386 3,765,713 +103,382 0.15% 12,751,225
2019-06-20 2019-06-18 3.204 3,662,331 +33,737 0.14% 11,732,469
2019-06-19 2019-06-17 3.287 3,628,594 +70,488 0.14% 11,925,541
2019-06-18 2019-06-14 3.287 3,558,106 -2,410 0.14% 11,693,879
2019-06-17 2019-06-13 3.386 3,560,516 +4,217 0.14% 12,056,399
2019-06-13 2019-06-11 3.602 3,556,299 -387,572 0.14% 12,809,510
2019-06-12 2019-06-10 3.403 3,943,871 +161,458 0.15% 13,419,956
2019-06-11 2019-06-06 3.370 3,782,413 -77,717 0.15% 12,744,990
2019-06-10 2019-06-05 3.353 3,860,130 +60,246 0.15% 12,942,788
2019-06-06 2019-06-04 3.403 3,799,884 -62,053 0.15% 12,930,006
2019-06-05 2019-06-03 3.453 3,861,937 -1,303,884 0.15% 13,333,465
2019-06-04 2019-05-31 3.453 5,165,821 -6,306,752 0.20% 17,835,168
2019-06-03 2019-05-30 3.353 11,472,573 -193,991 0.44% 38,466,859
2019-05-31 2019-05-29 4.313 11,666,564 -171,700 0.45% 50,317,020
2019-05-30 2019-05-28 4.259 11,838,264 +993,156 0.46% 50,413,966
2019-05-29 2019-05-27 4.186 10,845,108 -115,332 0.46% 45,398,431
2019-05-28 2019-05-24 4.240 10,960,440 -19,314 0.46% 46,477,080
2019-05-27 2019-05-23 4.132 10,979,754 -60,150 0.46% 45,365,159
2019-05-23 2019-05-21 4.204 11,039,904 -88,844 0.47% 46,413,922
2019-05-22 2019-05-20 4.168 11,128,748 +66,219 0.47% 46,384,099
2019-05-21 2019-05-17 4.168 11,062,529 -25,384 0.47% 46,108,102
2019-05-20 2019-05-16 4.295 11,087,913 +7,308,984 0.47% 47,620,411
2019-05-17 2019-05-15 4.295 3,778,929 +48,561 0.16% 16,229,759
2019-05-16 2019-05-14 4.222 3,730,368 -64,564 0.16% 15,750,799
2019-05-14 2019-05-09 4.259 3,794,932 -157,824 0.16% 16,160,948
2019-05-10 2019-05-08 4.476 3,952,756 -15,451 0.17% 17,692,612
2019-05-09 2019-05-07 4.621 3,968,207 +11,037 0.17% 18,337,051
2019-05-08 2019-05-06 4.567 3,957,170 +22,625 0.17% 18,070,919
2019-05-07 2019-05-03 4.748 3,934,545 +552 0.17% 18,680,599
2019-05-06 2019-05-02 4.820 3,933,993 -11,589 0.17% 18,963,138
2019-05-02 2019-04-29 4.875 3,945,582 -7,174 0.17% 19,233,501
2019-04-25 2019-04-23 4.802 3,952,756 -4,414 0.17% 18,981,952
2019-04-24 2019-04-18 5.147 3,957,170 -1,656 0.17% 20,365,639
2019-04-18 2019-04-16 5.273 3,958,826 -220,180 0.17% 20,876,341
2019-04-17 2019-04-15 5.219 4,179,006 +68,427 0.18% 21,810,241
2019-04-16 2019-04-12 5.165 4,110,579 -100,985 0.17% 21,229,650
2019-04-15 2019-04-11 5.165 4,211,564 -625,223 0.18% 21,751,201
2019-04-12 2019-04-10 5.400 4,836,787 +340,479 0.20% 26,119,702
2019-04-11 2019-04-09 5.002 4,496,308 -491,680 0.19% 22,488,481
2019-04-10 2019-04-08 4.983 4,987,988 +33,662 0.21% 24,857,250
2019-04-09 2019-04-04 4.947 4,954,326 -193,693 0.21% 24,509,938
2019-04-04 2019-04-02 4.857 5,148,019 -246,116 0.22% 25,001,722
2019-04-03 2019-04-01 4.730 5,394,135 -8,829 0.23% 25,512,752
2019-04-02 2019-03-29 4.603 5,402,964 -175,811 0.23% 24,869,140
2019-04-01 2019-03-28 4.621 5,578,775 -895,067 0.24% 25,779,472
2019-03-29 2019-03-27 4.766 6,473,842 +485,610 0.27% 30,854,096
2019-03-28 2019-03-26 4.422 5,988,232 -178,793 0.25% 26,477,893
2019-03-27 2019-03-25 4.512 6,167,025 +92,156 0.26% 27,827,234
2019-03-26 2019-03-22 4.603 6,074,869 -125,266 0.26% 27,961,832
2019-03-25 2019-03-21 4.675 6,200,135 -16,555 0.26% 28,987,839
2019-03-22 2019-03-20 4.766 6,216,690 +4,967 0.26% 29,628,519
2019-03-21 2019-03-19 4.820 6,211,723 -494,991 0.26% 29,942,544
2019-03-20 2019-03-18 4.875 6,706,714 +60,478 0.28% 32,693,171
2019-03-19 2019-03-15 4.530 6,646,236 +103,744 0.28% 30,110,000
2019-03-18 2019-03-14 4.549 6,542,492 -389,592 0.28% 29,758,560
2019-03-15 2019-03-13 4.639 6,932,084 +6,622 0.29% 32,158,721
2019-03-14 2019-03-12 4.730 6,925,462 -328,338 0.29% 32,755,501
2019-03-13 2019-03-11 4.603 7,253,800 +222,939 0.31% 33,388,298
2019-03-12 2019-03-08 4.549 7,030,861 -898,379 0.30% 31,979,909
2019-03-11 2019-03-07 4.838 7,929,240 -749,936 0.34% 38,365,230
2019-03-08 2019-03-06 4.911 8,679,176 -485,610 0.37% 42,622,878
2019-03-07 2019-03-05 4.965 9,164,786 +27,039 0.39% 45,505,918
2019-03-06 2019-03-04 4.965 9,137,747 -94,915 0.39% 45,371,661
2019-03-05 2019-03-01 4.911 9,232,662 -2,207 0.39% 45,341,012
2019-03-04 2019-02-28 4.766 9,234,869 -179,896 0.39% 44,013,051
2019-03-01 2019-02-27 4.929 9,414,765 -129,680 0.40% 46,405,918
2019-02-28 2019-02-26 5.165 9,544,445 -24,446 0.40% 49,293,599
2019-02-27 2019-02-25 5.038 9,568,891 -74,497 0.41% 48,206,032
2019-02-26 2019-02-22 4.802 9,643,388 -77,256 0.41% 46,309,543
2019-02-25 2019-02-21 4.820 9,720,644 -125,818 0.41% 46,856,696
2019-02-22 2019-02-20 4.766 9,846,462 -253,289 0.42% 46,927,881
2019-02-21 2019-02-19 4.567 10,099,751 -12,693 0.43% 46,121,794
2019-02-20 2019-02-18 4.639 10,112,444 +43,043 0.43% 46,912,770
2019-02-19 2019-02-15 4.603 10,069,401 -148,552 0.43% 46,348,143
2019-02-18 2019-02-14 4.730 10,217,953 +6,622 0.43% 48,328,063
2019-02-15 2019-02-13 4.766 10,211,331 -33,110 0.43% 48,666,833
2019-02-14 2019-02-12 4.712 10,244,441 +1,655 0.43% 48,267,699
2019-02-13 2019-02-11 4.675 10,242,786 +66,220 0.43% 47,888,672
2019-02-12 2019-02-08 4.802 10,176,566 +9,933 0.43% 48,869,974
2019-02-11 2019-02-04 5.002 10,166,633 -241,150 0.43% 50,848,859
2019-02-08 2019-01-31 4.766 10,407,783 -39,731 0.44% 49,603,116
2019-02-01 2019-01-30 4.621 10,447,514 -31,455 0.44% 48,277,873
2019-01-31 2019-01-29 4.675 10,478,969 -3,078,657 0.44% 48,992,911
2019-01-30 2019-01-28 4.730 13,557,626 +4,612,468 0.57% 64,123,784
2019-01-29 2019-01-25 4.657 8,945,158 -538,034 0.38% 41,659,699
2019-01-28 2019-01-24 4.639 9,483,192 -269,845 0.40% 43,993,599
2019-01-25 2019-01-23 4.404 9,753,037 -107,055 0.41% 42,947,821
2019-01-24 2019-01-22 4.240 9,860,092 -552 0.42% 41,811,121
2019-01-23 2019-01-21 4.404 9,860,644 -269,293 0.42% 43,421,672
2019-01-22 2019-01-18 4.204 10,129,937 -80,567 0.43% 42,588,242
2019-01-21 2019-01-17 4.077 10,210,504 +7,174 0.43% 41,631,751
2019-01-18 2019-01-16 4.005 10,203,330 -758,214 0.43% 40,862,901
2019-01-17 2019-01-15 3.987 10,961,544 +462,985 0.46% 43,700,801
2019-01-16 2019-01-14 3.661 10,498,559 +8,830 0.44% 38,430,501
2019-01-15 2019-01-11 3.697 10,489,729 -1,104 0.44% 38,778,358
2019-01-14 2019-01-10 3.751 10,490,833 -14,899 0.44% 39,352,770
2019-01-11 2019-01-09 3.642 10,505,732 +36,420 0.44% 38,266,378
2019-01-10 2019-01-08 3.516 10,469,312 -36,972 0.44% 36,805,681
2019-01-09 2019-01-07 3.552 10,506,284 +6,070 0.44% 37,316,439
2019-01-08 2019-01-04 3.443 10,500,214 +3,432,270 0.44% 36,153,199
2019-01-07 2019-01-03 3.389 7,067,944 -3,388,676 0.30% 23,951,333
2019-01-04 2019-01-02 3.588 10,456,620 -30,350 0.44% 37,519,021
2019-01-03 2018-12-31 3.679 10,486,970 +8,277 0.44% 38,578,119
2019-01-02 2018-12-27 3.588 10,478,693 -107,055 0.44% 37,598,221
2018-12-28 2018-12-24 3.534 10,585,748 -104,296 0.45% 37,406,851
2018-12-27 2018-12-20 3.661 10,690,044 -401,180 0.45% 39,131,441
2018-12-21 2018-12-19 3.787 11,091,224 -319,509 0.47% 42,006,911
2018-12-20 2018-12-18 3.842 11,410,733 -489,721 0.48% 43,837,360
2018-12-19 2018-12-17 3.733 11,900,454 -89,397 0.50% 44,424,826
2018-12-18 2018-12-14 3.606 11,989,851 -347,101 0.51% 43,237,627
2018-12-17 2018-12-13 3.697 12,336,952 -82,222 0.52% 45,607,160
2018-12-14 2018-12-12 3.552 12,419,174 -215,214 0.53% 44,110,681
2018-12-13 2018-12-11 3.534 12,634,388 -20,417 0.53% 44,646,129
2018-12-12 2018-12-10 3.497 12,654,805 -1,707,803 0.54% 44,259,627
2018-12-11 2018-12-07 3.624 14,362,608 -392,020 0.61% 52,054,501
2018-12-10 2018-12-06 3.733 14,754,628 -2,679,493 0.62% 55,079,561
2018-12-07 2018-12-05 3.878 17,434,121 -5,637,173 0.74% 67,609,670
2018-12-06 2018-12-04 3.932 23,071,294 +6,878,576 0.98% 90,724,936
2018-12-05 2018-12-03 3.987 16,192,718 +76,705 0.69% 64,556,120
2018-12-04 2018-11-30 3.679 16,116,013 +4,260,985 0.68% 59,285,520
2018-12-03 2018-11-29 3.769 11,855,028 +6,622 0.50% 44,684,912
2018-11-30 2018-11-28 3.679 11,848,406 -292,469 0.50% 43,586,395
2018-11-29 2018-11-27 3.697 12,140,875 +194,795 0.51% 44,882,304
2018-11-28 2018-11-26 3.733 11,946,080 +256,601 0.51% 44,595,149
2018-11-27 2018-11-23 3.896 11,689,479 +552 0.49% 45,543,730
2018-11-26 2018-11-22 3.969 11,688,927 -25,384 0.49% 46,388,865
2018-11-23 2018-11-21 3.969 11,714,311 -440,912 0.50% 46,489,604
2018-11-22 2018-11-20 3.987 12,155,223 -257,016 0.51% 48,459,686
2018-11-21 2018-11-19 4.168 12,412,239 -270,397 0.53% 51,733,630
2018-11-20 2018-11-16 3.932 12,682,636 -514,857 0.54% 49,872,857
2018-11-19 2018-11-15 3.950 13,197,493 -92,155 0.56% 52,136,625
2018-11-16 2018-11-14 3.787 13,289,648 +788,428 0.56% 50,333,224
2018-11-15 2018-11-13 3.751 12,501,220 -1,656 0.53% 46,894,048
2018-11-14 2018-11-12 3.697 12,502,876 -24,832 0.53% 46,220,546
2018-11-13 2018-11-09 3.751 12,527,708 +2,759 0.53% 46,993,409
2018-11-12 2018-11-08 3.570 12,524,949 -509,890 0.53% 44,713,347
2018-11-09 2018-11-07 3.624 13,034,839 -701,376 0.55% 47,242,258
2018-11-08 2018-11-06 3.552 13,736,215 -94,915 0.58% 48,788,575
2018-11-07 2018-11-05 3.479 13,831,130 -338,271 0.59% 48,123,131
2018-11-06 2018-11-02 3.534 14,169,401 -45,250 0.60% 50,070,403
2018-11-05 2018-11-01 3.244 14,214,651 -97,674 0.60% 46,108,842
2018-11-02 2018-10-31 3.189 14,312,325 +99,881 0.61% 45,647,589
2018-11-01 2018-10-30 3.044 14,212,444 +132,991 0.60% 43,268,619
2018-10-31 2018-10-29 3.135 14,079,453 +1,021,309 0.60% 44,139,445
2018-10-30 2018-10-26 3.262 13,058,144 +1,061,720 0.55% 42,594,051
2018-10-29 2018-10-25 3.280 11,996,424 +70,634 0.51% 39,348,245
2018-10-26 2018-10-24 3.352 11,925,790 -116,988 0.50% 39,981,020
2018-10-25 2018-10-23 3.425 12,042,778 +552 0.51% 41,246,155
2018-10-24 2018-10-22 3.733 12,042,226 +277,019 0.51% 44,954,066
2018-10-23 2018-10-19 3.479 11,765,207 +26,064 0.50% 40,935,093
2018-10-22 2018-10-18 3.516 11,739,143 +4,492,665 0.50% 41,269,871
2018-10-19 2018-10-16 3.679 7,246,478 +175,482 0.31% 26,657,413
2018-10-18 2018-10-15 3.733 7,070,996 +11,037 0.30% 26,396,284
2018-10-16 2018-10-12 3.824 7,059,959 +237,838 0.30% 26,994,769
2018-10-15 2018-10-11 3.824 6,822,121 +218,525 0.29% 26,085,361
2018-10-12 2018-10-10 4.295 6,603,596 -366,967 0.28% 28,361,149
2018-10-11 2018-10-09 4.385 6,970,563 +257,153 0.30% 30,568,787
2018-10-10 2018-10-08 4.259 6,713,410 +150,649 0.28% 28,589,464
2018-10-09 2018-10-05 4.440 6,562,761 -491,901 0.28% 29,137,189
2018-10-08 2018-10-04 4.567 7,054,662 +90,500 0.30% 32,216,009
2018-10-05 2018-10-03 4.657 6,964,162 -65,198 0.29% 32,433,736
2018-10-04 2018-10-02 4.712 7,029,360 +210,799 0.30% 33,119,526
2018-10-03 2018-09-28 4.585 6,818,561 +586,352 0.29% 31,261,386
2018-10-02 2018-09-27 4.422 6,232,209 +166,652 0.26% 27,556,675
2018-09-28 2018-09-26 4.621 6,065,557 -12,140 0.26% 28,028,887
2018-09-27 2018-09-24 4.766 6,077,697 -130,751 0.26% 28,966,083
2018-09-26 2018-09-21 4.857 6,208,448 -249,427 0.26% 30,151,771
2018-09-24 2018-09-20 4.603 6,457,875 -50,768 0.27% 29,724,759
2018-09-21 2018-09-19 4.621 6,508,643 +51,320 0.28% 30,076,384
2018-09-20 2018-09-18 4.549 6,457,323 -42,491 0.27% 29,371,168
2018-09-19 2018-09-17 4.204 6,499,814 +67,875 0.28% 27,326,493
2018-09-18 2018-09-14 4.440 6,431,939 -1,146,017 0.27% 28,556,369
2018-09-17 2018-09-13 4.349 7,577,956 +184,311 0.32% 32,957,807
2018-09-14 2018-09-12 4.277 7,393,645 +34,213 0.31% 31,620,271
2018-09-13 2018-09-11 4.385 7,359,432 -26,488 0.31% 32,274,138
2018-09-12 2018-09-10 4.476 7,385,920 +459,123 0.31% 33,059,519
2018-09-11 2018-09-07 4.404 6,926,797 -1,323,773 0.29% 30,502,379
2018-09-10 2018-09-06 4.567 8,250,570 -346,549 0.35% 37,677,274
2018-09-07 2018-09-05 4.712 8,597,119 +88,292 0.36% 40,506,178
2018-09-06 2018-09-04 4.893 8,508,827 +31,455 0.36% 41,632,112
2018-09-05 2018-09-03 4.965 8,477,372 -1,104,653 0.36% 42,092,700
2018-09-04 2018-08-31 4.893 9,582,025 +1,088,760 0.41% 46,883,071
2018-09-03 2018-08-30 5.020 8,493,265 +300,747 0.36% 42,633,347
2018-08-31 2018-08-29 5.291 8,192,518 +69,531 0.35% 43,350,613
2018-08-30 2018-08-28 6.252 8,122,987 -60,150 0.34% 50,784,343
2018-08-29 2018-08-27 6.179 8,183,137 -8,829 0.35% 50,567,232
2018-08-28 2018-08-24 6.016 8,191,966 +68,427 0.35% 49,285,732
2018-08-27 2018-08-23 6.125 8,123,539 +20,969 0.34% 49,757,317
2018-08-24 2018-08-22 6.252 8,102,570 +8,278 0.34% 50,656,697
2018-08-23 2018-08-21 6.415 8,094,292 -524,790 0.34% 51,925,073
2018-08-22 2018-08-20 6.198 8,619,082 +412,768 0.36% 53,417,321
2018-08-21 2018-08-17 6.053 8,206,314 -7,173 0.35% 49,669,476
2018-08-20 2018-08-16 6.143 8,213,487 -49,113 0.35% 50,457,097
2018-08-17 2018-08-15 6.161 8,262,600 -140,717 0.35% 50,908,539
2018-08-16 2018-08-14 6.252 8,403,317 -61,805 0.36% 52,536,946
2018-08-15 2018-08-13 6.198 8,465,122 +59,046 0.36% 52,463,144
2018-08-14 2018-08-10 6.379 8,406,076 -13,796 0.36% 53,620,512
2018-08-13 2018-08-09 6.379 8,419,872 -144,027 0.36% 53,708,514
2018-08-10 2018-08-08 6.343 8,563,899 +103,744 0.36% 54,316,849
2018-08-09 2018-08-07 6.270 8,460,155 -48,561 0.36% 53,045,604
2018-08-08 2018-08-06 5.908 8,508,716 +62,908 0.36% 50,266,265
2018-08-07 2018-08-03 5.998 8,445,808 -6,579 0.36% 50,659,883
2018-08-06 2018-08-02 6.433 8,452,387 -232,320 0.36% 54,375,431
2018-08-03 2018-08-01 6.741 8,684,707 -868,411 0.37% 58,545,443
2018-08-02 2018-07-31 6.524 9,553,118 -4,439,726 0.40% 62,322,179
2018-08-01 2018-07-30 6.524 13,992,844 +5,603,278 0.59% 91,285,853
2018-07-31 2018-07-27 6.560 8,389,566 +31,454 0.36% 55,035,517
2018-07-30 2018-07-26 6.578 8,358,112 +32,558 0.35% 54,980,641
2018-07-27 2018-07-25 6.632 8,325,554 +109,262 0.35% 55,219,086
2018-07-26 2018-07-24 6.632 8,216,292 +1,104 0.35% 54,494,407
2018-07-25 2018-07-23 6.270 8,215,188 +124,713 0.35% 51,509,649
2018-07-24 2018-07-20 6.107 8,090,475 +231,217 0.34% 49,408,186
2018-07-23 2018-07-19 5.980 7,859,258 +1,134,562 0.33% 46,999,200
2018-07-20 2018-07-18 6.306 6,724,696 -1,485,156 0.28% 42,407,911
2018-07-19 2018-07-17 6.234 8,209,852 +84,430 0.35% 51,178,642
2018-07-18 2018-07-16 6.179 8,125,422 -1,167,698 0.34% 50,210,586
2018-07-17 2018-07-13 6.234 9,293,120 +1,066,687 0.39% 57,931,526
2018-07-16 2018-07-12 6.252 8,226,433 -1,468,993 0.35% 51,431,080
2018-07-13 2018-07-11 6.016 9,695,426 +344,342 0.41% 58,331,073
2018-07-12 2018-07-10 5.962 9,351,084 +114,780 0.40% 55,751,023
2018-07-11 2018-07-09 6.161 9,236,304 -402,504 0.39% 56,907,842
2018-07-10 2018-07-06 5.563 9,638,808 +314,543 0.41% 53,623,689
2018-07-09 2018-07-05 5.618 9,324,265 +174,378 0.39% 52,380,699
2018-07-06 2018-07-04 5.672 9,149,887 +93,259 0.39% 51,898,529
2018-07-05 2018-07-03 6.161 9,056,628 -59,046 0.38% 55,800,801
2018-07-04 2018-06-29 6.542 9,115,674 +121,955 0.39% 59,633,592
2018-07-03 2018-06-28 6.488 8,993,719 +133,542 0.38% 58,346,838
2018-06-29 2018-06-27 6.904 8,860,177 -52,975 0.38% 61,173,363
2018-06-28 2018-06-26 6.886 8,913,152 -722,897 0.38% 61,377,599
2018-06-27 2018-06-25 7.212 9,636,049 +349,805 0.41% 69,498,760
2018-06-26 2018-06-22 7.430 9,286,244 -10,485 0.39% 68,995,209
2018-06-25 2018-06-21 7.357 9,296,729 +10,485 0.39% 68,399,226
2018-06-21 2018-06-19 7.375 9,286,244 -5,386 0.39% 68,490,366
2018-06-20 2018-06-15 7.738 9,291,630 -129,680 0.39% 71,897,662
2018-06-19 2018-06-14 7.249 9,421,310 -552 0.40% 68,291,440
2018-06-15 2018-06-13 7.484 9,421,862 +130,651 0.40% 70,515,043
2018-06-14 2018-06-12 7.665 9,291,211 +299,644 0.39% 71,220,936
2018-06-13 2018-06-11 7.285 8,991,567 -32,006 0.38% 65,502,281
2018-06-12 2018-06-08 7.303 9,023,573 +32,558 0.38% 65,898,961
2018-06-11 2018-06-07 7.357 8,991,015 -552 0.38% 66,149,983
2018-06-08 2018-06-06 7.249 8,991,567 -241,569 0.38% 65,176,399
2018-06-07 2018-06-05 7.267 9,233,136 -24,832 0.39% 67,094,758
2018-06-06 2018-06-04 7.357 9,257,968 -1,004,794 0.39% 68,114,048
2018-06-05 2018-06-01 7.049 10,262,762 -4,981,145 0.43% 72,345,054
2018-06-04 2018-05-31 7.122 15,243,907 -768,147 0.65% 108,563,497
2018-06-01 2018-05-30 7.768 16,012,054 -137,406 0.68% 124,377,343
2018-05-31 2018-05-29 7.862 16,149,460 +1,493,306 0.68% 126,967,063
2018-05-30 2018-05-28 7.862 14,656,154 +1,808 0.65% 115,226,691
2018-05-29 2018-05-25 7.956 14,654,346 -97,593 0.65% 116,593,921
2018-05-28 2018-05-24 7.881 14,751,939 +4,407,934 0.65% 116,257,881
2018-05-25 2018-05-23 7.560 10,344,005 -8,023,857 0.46% 78,204,206
2018-05-24 2018-05-21 7.824 18,367,862 +281,111 0.81% 143,715,536
2018-05-23 2018-05-18 8.069 18,086,751 +9,234,253 0.80% 145,949,074
2018-05-21 2018-05-17 7.164 8,852,498 -303,388 0.39% 63,422,951
2018-05-18 2018-05-16 7.032 9,155,886 +57,283 0.40% 64,388,191
2018-05-17 2018-05-15 7.146 9,098,603 +110,323 0.40% 65,014,607
2018-05-16 2018-05-14 7.127 8,988,280 +51,449 0.40% 64,056,825
2018-05-15 2018-05-11 7.070 8,936,831 +131,539 0.39% 63,184,685
2018-05-14 2018-05-10 6.957 8,805,292 +71,604 0.39% 61,258,611
2018-05-11 2018-05-09 7.051 8,733,688 -22,808 0.38% 61,583,773
2018-05-10 2018-05-08 6.938 8,756,496 -82,211 0.39% 60,754,043
2018-05-09 2018-05-07 6.825 8,838,707 +25,459 0.39% 60,324,582
2018-05-08 2018-05-04 6.825 8,813,248 +169,728 0.39% 60,150,823
2018-05-07 2018-05-03 6.995 8,643,520 -23,868 0.38% 60,459,084
2018-05-04 2018-05-02 6.976 8,667,388 +2,652 0.38% 60,462,622
2018-05-03 2018-04-30 6.787 8,664,736 -4,244 0.38% 58,810,497
2018-05-02 2018-04-27 6.957 8,668,980 +2,122 0.38% 60,310,285
2018-04-30 2018-04-26 6.806 8,666,858 +2,122 0.38% 58,988,302
2018-04-27 2018-04-25 6.863 8,664,736 +120,400 0.38% 59,463,947
2018-04-26 2018-04-24 7.032 8,544,336 +75,317 0.38% 60,087,504
2018-04-25 2018-04-23 6.844 8,469,019 -178,745 0.37% 57,961,117
2018-04-24 2018-04-20 6.825 8,647,764 +100,776 0.38% 59,021,387
2018-04-23 2018-04-19 6.957 8,546,988 +161,772 0.38% 59,461,584
2018-04-20 2018-04-18 6.995 8,385,216 +90,698 0.37% 58,652,318
2018-04-19 2018-04-17 6.919 8,294,518 -202,082 0.37% 57,392,380
2018-04-18 2018-04-16 6.957 8,496,600 +191,474 0.37% 59,111,034
2018-04-17 2018-04-13 7.240 8,305,126 +163,363 0.37% 60,127,682
2018-04-16 2018-04-12 6.976 8,141,763 +118,279 0.36% 56,795,927
2018-04-13 2018-04-11 7.146 8,023,484 +98,124 0.35% 57,332,280
2018-04-12 2018-04-10 7.127 7,925,360 -112,137 0.35% 56,481,707
2018-04-11 2018-04-09 7.127 8,037,497 -157,528 0.35% 57,280,874
2018-04-10 2018-04-06 7.108 8,195,025 +253,531 0.36% 58,249,023
2018-04-09 2018-04-04 6.768 7,941,494 +189,882 0.35% 53,751,882
2018-04-06 2018-04-03 6.787 7,751,612 -1,562,280 0.34% 52,612,815
2018-04-04 2018-03-29 6.297 9,313,892 +492,741 0.41% 58,650,900
2018-04-03 2018-03-28 6.146 8,821,151 +1,694,626 0.39% 54,217,548
2018-03-29 2018-03-27 5.939 7,126,525 -293,842 0.31% 42,323,871
2018-03-28 2018-03-26 5.845 7,420,367 +199,431 0.33% 43,369,468
2018-03-27 2018-03-23 5.882 7,220,936 +108,732 0.32% 42,476,146
2018-03-26 2018-03-22 6.146 7,112,204 +11,668 0.31% 43,713,826
2018-03-23 2018-03-21 6.278 7,100,536 -74,203 0.31% 44,579,211
2018-03-22 2018-03-20 6.373 7,174,739 -193,065 0.32% 45,721,432
2018-03-21 2018-03-19 6.467 7,367,804 -152,755 0.32% 47,646,302
2018-03-20 2018-03-16 6.561 7,520,559 -5,834 0.33% 49,343,094
2018-03-19 2018-03-15 6.241 7,526,393 +16,972 0.33% 46,969,063
2018-03-16 2018-03-14 6.316 7,509,421 +531 0.33% 47,429,470
2018-03-15 2018-03-13 6.410 7,508,890 -44,554 0.33% 48,133,969
2018-03-14 2018-03-12 6.373 7,553,444 -20,685 0.33% 48,134,751
2018-03-13 2018-03-09 6.146 7,574,129 -35,007 0.33% 46,552,961
2018-03-12 2018-03-08 6.071 7,609,136 +56,753 0.34% 46,194,283
2018-03-09 2018-03-07 5.977 7,552,383 -138,434 0.33% 45,137,789
2018-03-08 2018-03-06 6.259 7,690,817 -491,680 0.34% 48,140,165
2018-03-07 2018-03-05 5.920 8,182,497 +63,117 0.36% 48,440,935
2018-03-06 2018-03-02 6.071 8,119,380 +381,888 0.36% 49,291,922
2018-03-05 2018-03-01 6.222 7,737,492 -143,208 0.34% 48,140,563
2018-03-02 2018-02-28 6.165 7,880,700 -121,037 0.35% 48,585,823
2018-03-01 2018-02-27 5.995 8,001,737 +186,700 0.35% 47,974,274
2018-02-28 2018-02-26 5.920 7,815,037 -363,748 0.34% 46,265,547
2018-02-27 2018-02-23 6.052 8,178,785 +266,791 0.36% 49,498,363
2018-02-26 2018-02-22 6.109 7,911,994 +320,892 0.35% 48,331,244
2018-02-23 2018-02-21 6.410 7,591,102 +134,721 0.33% 48,660,970
2018-02-22 2018-02-20 6.505 7,456,381 -225,419 0.33% 48,500,275
2018-02-21 2018-02-15 6.542 7,681,800 +102,897 0.34% 50,256,181
2018-02-20 2018-02-13 6.184 7,578,903 -266,260 0.33% 46,868,085
2018-02-14 2018-02-12 6.109 7,845,163 +95,472 0.35% 47,923,000
2018-02-13 2018-02-09 5.864 7,749,691 +359,080 0.34% 45,440,363
2018-02-12 2018-02-08 6.165 7,390,611 -21,216 0.33% 45,564,343
2018-02-09 2018-02-07 6.241 7,411,827 -37,128 0.33% 46,254,105
2018-02-08 2018-02-06 6.109 7,448,955 -75,317 0.33% 45,502,722
2018-02-07 2018-02-05 6.542 7,524,272 -180,866 0.33% 49,225,595
2018-02-06 2018-02-02 6.618 7,705,138 -145,329 0.34% 50,989,946
2018-02-05 2018-02-01 6.467 7,850,467 -217,994 0.35% 50,767,599
2018-02-02 2018-01-31 6.599 8,068,461 +398,329 0.36% 53,242,172
2018-02-01 2018-01-30 6.693 7,670,132 -441,292 0.34% 51,336,730
2018-01-31 2018-01-29 6.976 8,111,424 +372,341 0.36% 56,584,286
2018-01-30 2018-01-26 6.957 7,739,083 +99,715 0.34% 53,840,971
2018-01-29 2018-01-25 6.976 7,639,368 +81,681 0.34% 53,291,282
2018-01-26 2018-01-24 7.070 7,557,687 +67,361 0.33% 53,433,938
2018-01-25 2018-01-23 7.089 7,490,326 +49,327 0.33% 53,098,907
2018-01-24 2018-01-22 7.070 7,440,999 -22,409 0.33% 52,608,937
2018-01-23 2018-01-19 6.976 7,463,408 -99,715 0.33% 52,063,807
2018-01-22 2018-01-18 6.919 7,563,123 -12,730 0.33% 52,331,628
2018-01-19 2018-01-17 6.787 7,575,853 +3,182 0.33% 51,419,879
2018-01-18 2018-01-16 6.750 7,572,671 -294,239 0.33% 51,112,736
2018-01-17 2018-01-15 6.542 7,866,910 -21,216 0.35% 51,467,215
2018-01-16 2018-01-12 7.127 7,888,126 +97,594 0.35% 56,216,351
2018-01-15 2018-01-11 7.221 7,790,532 +432,275 0.34% 56,255,230
2018-01-12 2018-01-10 7.127 7,358,257 +3,183 0.32% 52,440,131
2018-01-11 2018-01-09 7.202 7,355,074 +75,014 0.32% 52,972,128
2018-01-10 2018-01-08 7.108 7,280,060 +1,061 0.32% 51,745,588
2018-01-09 2018-01-05 6.542 7,278,999 -481,603 0.32% 47,620,960
2018-01-08 2018-01-04 6.674 7,760,602 -49,449 0.34% 51,795,936
2018-01-05 2018-01-03 6.486 7,810,051 +106,080 0.34% 50,653,485
2018-01-04 2018-01-02 6.655 7,703,971 -2,122 0.34% 51,272,720
2018-01-03 2017-12-29 6.467 7,706,093 +12,730 0.34% 49,833,958
2018-01-02 2017-12-28 6.467 7,693,363 +98,654 0.34% 49,751,635
2017-12-29 2017-12-27 6.561 7,594,709 -156,468 0.33% 49,829,599
2017-12-28 2017-12-22 6.241 7,751,177 +79,560 0.34% 48,371,846
2017-12-27 2017-12-21 6.373 7,671,617 -276,974 0.34% 48,887,815
2017-12-22 2017-12-20 5.995 7,948,591 +265,730 0.35% 47,655,638
2017-12-21 2017-12-19 5.769 7,682,861 +32,354 0.34% 44,324,252
2017-12-20 2017-12-18 5.581 7,650,507 +57,814 0.34% 42,695,189
2017-12-18 2017-12-14 5.618 7,592,693 +21,216 0.33% 42,658,848
2017-12-15 2017-12-13 5.317 7,571,477 +89,637 0.33% 40,255,639
2017-12-14 2017-12-12 5.449 7,481,840 -51,582 0.33% 40,766,486
2017-12-13 2017-12-11 5.543 7,533,422 -17,503 0.33% 41,757,707
2017-12-12 2017-12-08 5.449 7,550,925 -568,106 0.33% 41,142,911
2017-12-11 2017-12-07 5.449 8,119,031 +34,946 0.36% 44,238,364
2017-12-08 2017-12-06 5.241 8,084,085 +446,066 0.36% 42,371,387
2017-12-07 2017-12-05 5.072 7,638,019 -170,246 0.34% 38,737,361
2017-12-06 2017-12-04 5.222 7,808,265 +129,948 0.34% 40,778,508
2017-12-05 2017-12-01 5.185 7,678,317 +27,051 0.34% 39,810,327
2017-12-04 2017-11-30 5.222 7,651,266 -146,484 0.34% 39,958,583
2017-12-01 2017-11-29 5.241 7,797,750 +149,573 0.34% 40,870,610
2017-11-30 2017-11-28 5.373 7,648,177 -185,640 0.34% 41,096,024
2017-11-29 2017-11-27 5.373 7,833,817 -119,870 0.35% 42,093,525
2017-11-28 2017-11-24 5.543 7,953,687 -237,619 0.35% 44,087,233
2017-11-27 2017-11-23 5.562 8,191,306 -88,577 0.36% 45,558,790
2017-11-24 2017-11-22 5.675 8,279,883 +1,482,466 0.36% 46,988,081
2017-11-23 2017-11-21 5.298 6,797,417 +322,483 0.30% 36,012,001
2017-11-22 2017-11-20 5.430 6,474,934 -87,606 0.29% 35,158,056
2017-11-21 2017-11-17 5.486 6,562,540 +123,719 0.29% 36,004,930
2017-11-20 2017-11-16 5.864 6,438,821 +486,377 0.28% 37,754,068
2017-11-17 2017-11-15 6.071 5,952,444 +183,518 0.26% 36,136,676
2017-11-16 2017-11-14 6.316 5,768,926 -673,033 0.25% 36,436,511
2017-11-15 2017-11-13 6.373 6,441,959 +694,184 0.28% 41,051,750
2017-11-14 2017-11-10 6.278 5,747,775 -36,067 0.25% 36,086,188
2017-11-13 2017-11-09 6.316 5,783,842 +991 0.25% 36,530,721
2017-11-10 2017-11-08 6.335 5,782,851 -23,338 0.25% 36,633,490
2017-11-09 2017-11-07 6.316 5,806,189 -360,539 0.26% 36,671,864
2017-11-08 2017-11-06 6.259 6,166,728 +139,495 0.27% 38,600,230
2017-11-07 2017-11-03 6.542 6,027,233 -692,463 0.27% 39,431,606
2017-11-06 2017-11-02 6.712 6,719,696 +407,347 0.30% 45,102,087
2017-11-03 2017-11-01 6.768 6,312,349 -73,759 0.28% 42,725,039
2017-11-02 2017-10-31 6.599 6,386,108 +537,687 0.28% 42,140,658
2017-11-01 2017-10-30 6.410 5,848,421 -89,901 0.26% 37,489,924
2017-10-31 2017-10-27 6.580 5,938,322 -631,855 0.26% 39,073,848
2017-10-30 2017-10-26 6.919 6,570,177 +242,392 0.29% 45,461,122
2017-10-27 2017-10-25 7.164 6,327,785 +125,705 0.28% 45,334,865
2017-10-26 2017-10-24 6.882 6,202,080 -446,294 0.27% 42,680,278
2017-10-25 2017-10-23 6.938 6,648,374 +2,121 0.29% 46,127,538
2017-10-24 2017-10-20 6.844 6,646,253 -351,189 0.29% 45,486,289
2017-10-23 2017-10-19 6.674 6,997,442 +364,384 0.31% 46,702,441
2017-10-20 2017-10-18 6.844 6,633,058 -323,013 0.29% 45,395,984
2017-10-19 2017-10-17 6.731 6,956,071 +365,976 0.31% 46,819,766
2017-10-18 2017-10-16 6.787 6,590,095 -1,061 0.29% 44,729,206
2017-10-17 2017-10-13 6.693 6,591,156 -530,399 0.29% 44,115,069
2017-10-16 2017-10-12 6.693 7,121,555 +978,056 0.31% 47,665,066
2017-10-13 2017-10-11 6.373 6,143,499 +11,138 0.27% 39,149,796
2017-10-12 2017-10-10 6.203 6,132,361 -244,514 0.27% 38,038,258
2017-10-11 2017-10-09 6.241 6,376,875 +259,366 0.28% 39,795,403
2017-10-10 2017-10-06 6.278 6,117,509 -737,256 0.27% 38,407,485
2017-10-09 2017-10-04 6.410 6,854,765 +14,852 0.30% 43,940,855
2017-10-06 2017-10-03 6.184 6,839,913 +23,882 0.30% 42,298,156
2017-10-04 2017-09-29 6.203 6,816,031 -153,854 0.30% 42,278,977
2017-10-03 2017-09-28 5.977 6,969,885 -1,235,393 0.31% 41,656,415
2017-09-29 2017-09-27 6.203 8,205,278 +1,428,896 0.36% 50,896,300
2017-09-28 2017-09-26 5.995 6,776,382 -217,096 0.30% 40,627,679
2017-09-27 2017-09-25 5.845 6,993,478 +964,796 0.31% 40,874,450
2017-09-26 2017-09-22 6.486 6,028,682 -343,168 0.27% 39,100,097
2017-09-25 2017-09-21 6.655 6,371,850 -531 0.28% 42,406,972
2017-09-22 2017-09-20 6.561 6,372,381 +93,881 0.28% 41,809,791
2017-09-21 2017-09-19 6.599 6,278,500 +69,482 0.28% 41,430,575
2017-09-20 2017-09-18 6.580 6,209,018 -1,428,404 0.27% 40,855,014
2017-09-19 2017-09-15 6.354 7,637,422 -1,242,280 0.34% 48,525,912
2017-09-18 2017-09-14 6.373 8,879,702 -622,349 0.39% 56,586,405
2017-09-15 2017-09-13 6.486 9,502,051 +163,204 0.42% 61,627,254
2017-09-14 2017-09-12 6.599 9,338,847 +831,135 0.41% 61,625,197
2017-09-13 2017-09-11 6.712 8,507,712 -1,397 0.37% 57,103,114
2017-09-12 2017-09-08 6.354 8,509,109 +2,520,457 0.37% 54,064,352
2017-09-11 2017-09-07 6.259 5,988,652 -24,364 0.26% 37,485,575
2017-09-08 2017-09-06 6.033 6,013,016 -318,366 0.26% 36,277,667
2017-09-07 2017-09-05 5.995 6,331,382 -90,168 0.28% 37,959,690
2017-09-06 2017-09-04 5.656 6,421,550 +281,642 0.28% 36,321,028
2017-09-05 2017-09-01 5.788 6,139,908 +1,591 0.27% 35,538,349
2017-09-04 2017-08-31 5.864 6,138,317 -77,751 0.27% 35,992,061
2017-09-01 2017-08-30 5.411 6,216,068 +177,896 0.27% 33,635,251
2017-08-31 2017-08-29 4.789 6,038,172 -32,355 0.27% 28,915,866
2017-08-30 2017-08-28 4.883 6,070,527 -95,472 0.27% 29,643,070
2017-08-29 2017-08-25 4.751 6,165,999 -6,895 0.27% 29,295,506
2017-08-28 2017-08-24 4.770 6,172,894 +2,122 0.27% 29,444,647
2017-08-25 2017-08-22 4.732 6,170,772 -10,608 0.27% 29,201,841
2017-08-24 2017-08-21 4.619 6,181,380 +42,538 0.27% 28,552,789
2017-08-22 2017-08-18 4.619 6,138,842 -110,323 0.27% 28,356,299
2017-08-21 2017-08-17 4.713 6,249,165 -32,355 0.28% 29,454,999
2017-08-18 2017-08-16 4.695 6,281,520 -13,260 0.28% 29,489,072
2017-08-17 2017-08-15 4.789 6,294,780 +136,313 0.28% 30,144,722
2017-08-16 2017-08-14 4.676 6,158,467 +11,669 0.27% 28,795,281
2017-08-15 2017-08-11 4.563 6,146,798 -75,317 0.27% 28,045,380
2017-08-14 2017-08-10 4.808 6,222,115 +196,778 0.27% 29,914,051
2017-08-11 2017-08-09 5.053 6,025,337 -693,338 0.27% 30,444,802
2017-08-10 2017-08-08 5.034 6,718,675 +119,871 0.30% 33,821,426
2017-08-09 2017-08-07 4.940 6,598,804 +27,050 0.29% 32,595,942
2017-08-08 2017-08-04 4.959 6,571,754 +172,910 0.29% 32,586,226
2017-08-07 2017-08-03 4.883 6,398,844 +44,023 0.28% 31,246,279
2017-08-04 2017-08-02 4.902 6,354,821 +57,814 0.28% 31,151,121
2017-08-03 2017-08-01 4.902 6,297,007 +130,478 0.28% 30,867,719
2017-08-02 2017-07-31 4.808 6,166,529 +351,124 0.27% 29,646,810
2017-08-01 2017-07-28 4.751 5,815,405 +119,871 0.26% 27,629,786
2017-07-31 2017-07-27 4.638 5,695,534 +166,545 0.25% 26,415,970
2017-07-28 2017-07-26 4.657 5,528,989 +30,233 0.24% 25,747,774
2017-07-27 2017-07-25 4.751 5,498,756 +25,459 0.24% 26,125,343
2017-07-26 2017-07-24 4.845 5,473,297 +57,814 0.24% 26,520,344
2017-07-24 2017-07-20 4.940 5,415,483 -28,642 0.24% 26,750,722
2017-07-21 2017-07-19 5.034 5,444,125 -111,384 0.24% 27,405,414
2017-07-20 2017-07-18 4.921 5,555,509 -11,669 0.24% 27,337,662
2017-07-19 2017-07-17 5.015 5,567,178 -27,050 0.25% 27,919,894
2017-07-18 2017-07-14 4.921 5,594,228 +19,094 0.25% 27,528,192
2017-07-17 2017-07-13 4.676 5,575,134 -32,884 0.25% 26,067,777
2017-07-14 2017-07-12 4.600 5,608,018 +31,824 0.25% 25,798,606
2017-07-13 2017-07-11 4.506 5,576,194 +67,891 0.25% 25,126,546
2017-07-12 2017-07-10 4.581 5,508,303 +7,956 0.24% 25,236,034
2017-07-11 2017-07-07 4.600 5,500,347 +530 0.24% 25,303,286
2017-07-10 2017-07-06 4.600 5,499,817 -108,403 0.24% 25,300,848
2017-07-07 2017-07-05 4.638 5,608,220 -71,074 0.25% 26,011,007
2017-07-06 2017-07-04 4.544 5,679,294 -204,203 0.25% 25,805,270
2017-07-05 2017-07-03 4.676 5,883,497 -49,327 0.26% 27,509,597
2017-07-04 2017-06-30 4.619 5,932,824 +29,172 0.26% 27,404,669
2017-07-03 2017-06-29 4.638 5,903,652 +58,343 0.26% 27,381,225
2017-06-30 2017-06-28 4.525 5,845,309 -195,717 0.26% 26,449,394
2017-06-29 2017-06-27 4.563 6,041,026 +16,443 0.27% 27,562,784
2017-06-28 2017-06-26 4.600 6,024,583 +25,989 0.27% 27,714,933
2017-06-27 2017-06-23 4.506 5,998,594 +313,466 0.26% 27,029,897
2017-06-26 2017-06-22 4.412 5,685,128 +335,743 0.25% 25,081,478
2017-06-23 2017-06-21 4.336 5,349,385 -367,312 0.24% 23,196,834
2017-06-22 2017-06-20 4.355 5,716,697 +880,993 0.25% 24,897,410
2017-06-21 2017-06-19 4.431 4,835,704 -636,532 0.21% 21,425,185
2017-06-20 2017-06-16 4.449 5,472,236 -153,286 0.24% 24,348,591
2017-06-19 2017-06-15 4.487 5,625,522 +410,529 0.25% 25,242,758
2017-06-16 2017-06-14 4.581 5,214,993 +846,518 0.23% 23,892,248
2017-06-15 2017-06-13 4.393 4,368,475 +411,059 0.19% 19,190,345
2017-06-14 2017-06-12 4.374 3,957,416 +8,487 0.17% 17,309,986
2017-06-13 2017-06-09 4.468 3,948,929 -2,652 0.17% 17,645,123
2017-06-12 2017-06-08 4.412 3,951,581 +351,912 0.17% 17,433,467
2017-06-09 2017-06-07 4.393 3,599,669 -132,069 0.16% 15,813,045
2017-06-08 2017-06-06 4.299 3,731,738 -82,212 0.16% 16,041,427
2017-06-07 2017-06-05 4.261 3,813,950 -618,976 0.17% 16,251,013
2017-06-06 2017-06-02 4.299 4,432,926 -485,316 0.20% 19,055,587
2017-06-05 2017-06-01 4.072 4,918,242 -8,729,622 0.22% 20,029,064
2017-06-02 2017-05-31 4.072 13,647,864 -4,625,628 0.60% 55,579,604
2017-06-01 2017-05-29 4.249 18,273,492 +304,449 0.80% 77,648,875
2017-05-31 2017-05-26 4.075 17,969,043 +15,238,790 0.79% 73,217,307
2017-05-25 2017-05-23 4.055 2,730,253 +112,354 0.12% 11,071,812
2017-05-24 2017-05-22 4.094 2,617,899 -345,165 0.12% 10,717,780
2017-05-23 2017-05-19 4.094 2,963,064 -173,169 0.13% 12,130,899
2017-05-22 2017-05-18 3.958 3,136,233 -159,769 0.14% 12,413,893
2017-05-19 2017-05-17 4.055 3,296,002 +7,731 0.15% 13,366,055
2017-05-18 2017-05-16 4.152 3,288,271 +453,538 0.15% 13,653,717
2017-05-17 2017-05-15 4.133 2,834,733 +667,421 0.13% 11,715,512
2017-05-16 2017-05-12 4.133 2,167,312 -7,215 0.10% 8,957,164
2017-05-15 2017-05-11 4.249 2,174,527 -565,600 0.10% 9,240,137
2017-05-12 2017-05-10 4.191 2,740,127 -73,700 0.12% 11,484,020
2017-05-11 2017-05-09 4.230 2,813,827 +173,684 0.13% 11,902,094
2017-05-10 2017-05-08 3.939 2,640,143 +148,946 0.12% 10,399,034
2017-05-09 2017-05-05 4.055 2,491,197 +90,192 0.11% 10,102,384
2017-05-08 2017-05-04 4.230 2,401,005 +122,661 0.11% 10,155,915
2017-05-05 2017-05-02 4.230 2,278,344 +82,977 0.10% 9,637,076
2017-05-04 2017-04-28 4.210 2,195,367 +13,400 0.10% 9,243,498
2017-05-02 2017-04-27 4.191 2,181,967 -15,977 0.10% 9,144,742
2017-04-28 2017-04-26 4.404 2,197,944 -13,400 0.10% 9,680,816
2017-04-27 2017-04-25 4.307 2,211,344 -60,300 0.10% 9,525,303
2017-04-26 2017-04-24 4.307 2,271,644 -209,335 0.10% 9,785,043
2017-04-25 2017-04-21 4.269 2,480,979 -164,407 0.11% 10,590,471
2017-04-24 2017-04-20 4.346 2,645,386 -1,034,538 0.12% 11,497,584
2017-04-21 2017-04-19 4.133 3,679,924 +1,247,699 0.17% 15,208,555
2017-04-20 2017-04-18 4.579 2,432,225 -109,261 0.11% 11,137,437
2017-04-19 2017-04-13 4.734 2,541,486 -43,293 0.12% 12,032,256
2017-04-18 2017-04-12 4.851 2,584,779 -721,620 0.12% 12,538,135
2017-04-13 2017-04-11 4.715 3,306,399 +369,014 0.15% 15,589,459
2017-04-12 2017-04-10 4.793 2,937,385 +38,654 0.13% 14,077,558
2017-04-11 2017-04-07 4.793 2,898,731 +223,161 0.13% 13,892,307
2017-04-10 2017-04-06 4.754 2,675,570 +174,200 0.12% 12,718,969
2017-04-07 2017-04-05 4.948 2,501,370 -632,247 0.11% 12,376,209
2017-04-06 2017-04-03 4.793 3,133,617 +318,507 0.14% 15,018,009
2017-04-05 2017-03-31 4.560 2,815,110 +112,869 0.13% 12,836,090
2017-04-03 2017-03-30 4.734 2,702,241 +259,753 0.12% 12,793,324
2017-03-31 2017-03-29 4.754 2,442,488 -302,015 0.11% 11,610,957
2017-03-30 2017-03-28 4.346 2,744,503 +219,554 0.12% 11,928,374
2017-03-29 2017-03-27 4.269 2,524,949 +241,199 0.11% 10,778,164
2017-03-28 2017-03-24 4.599 2,283,750 +108,231 0.10% 10,501,865
2017-03-27 2017-03-23 4.657 2,175,519 +18,038 0.10% 10,130,797
2017-03-24 2017-03-22 4.734 2,157,481 +12,369 0.10% 10,214,246
2017-03-23 2017-03-21 4.890 2,145,112 -121,512 0.10% 10,488,660
2017-03-22 2017-03-20 4.657 2,266,624 -24,738 0.10% 10,555,048
2017-03-21 2017-03-17 4.734 2,291,362 +36,592 0.10% 10,848,084
2017-03-20 2017-03-16 4.773 2,254,770 -17,523 0.10% 10,762,344
2017-03-17 2017-03-15 4.851 2,272,293 -2,577 0.10% 11,022,341
2017-03-16 2017-03-14 4.715 2,274,870 +66,485 0.10% 10,725,866
2017-03-15 2017-03-13 4.618 2,208,385 -897,645 0.10% 10,198,147
2017-03-14 2017-03-10 4.579 3,106,030 -1,123,669 0.14% 14,222,867
2017-03-13 2017-03-09 4.560 4,229,699 +885,945 0.19% 19,286,207
2017-03-10 2017-03-08 4.676 3,343,754 -17,523 0.15% 15,635,827
2017-03-09 2017-03-07 4.579 3,361,277 +469,514 0.15% 15,391,672
2017-03-07 2017-03-03 4.075 2,891,763 -989,715 0.13% 11,782,881
2017-03-06 2017-03-02 4.113 3,881,478 -299,953 0.18% 15,966,234
2017-03-03 2017-03-01 4.133 4,181,431 +52,054 0.19% 17,281,206
2017-03-02 2017-02-28 4.075 4,129,377 +99,469 0.19% 16,825,707
2017-03-01 2017-02-27 4.152 4,029,908 -182,446 0.18% 16,733,177
2017-02-28 2017-02-24 4.113 4,212,354 +366,438 0.19% 17,327,273
2017-02-27 2017-02-23 4.288 3,845,916 +55,146 0.17% 16,491,554
2017-02-24 2017-02-22 4.288 3,790,770 -91,223 0.17% 16,255,084
2017-02-23 2017-02-21 4.152 3,881,993 -53,085 0.18% 16,118,997
2017-02-22 2017-02-20 4.269 3,935,078 -111,322 0.18% 16,797,534
2017-02-21 2017-02-17 4.249 4,046,400 -253,054 0.18% 17,194,218
2017-02-20 2017-02-16 4.249 4,299,454 -358,707 0.19% 18,269,511
2017-02-17 2017-02-15 4.113 4,658,161 +493,738 0.21% 19,161,075
2017-02-16 2017-02-14 4.269 4,164,423 +134,515 0.19% 17,776,531
2017-02-15 2017-02-13 4.307 4,029,908 -82,462 0.18% 17,358,717
2017-02-14 2017-02-10 4.191 4,112,370 +23,193 0.19% 17,235,165
2017-02-13 2017-02-09 4.075 4,089,177 +122,661 0.19% 16,661,907
2017-02-10 2017-02-08 4.075 3,966,516 +250,476 0.18% 16,162,108
2017-02-09 2017-02-07 4.113 3,716,040 +23,193 0.17% 15,285,715
2017-02-08 2017-02-06 4.055 3,692,847 -516 0.17% 14,975,354
2017-02-07 2017-02-03 4.055 3,693,363 -1,247,211 0.17% 14,977,447
2017-02-06 2017-02-02 4.075 4,940,574 +647,321 0.22% 20,131,040
2017-02-03 2017-02-01 3.958 4,293,253 +162,346 0.19% 16,993,630
2017-02-02 2017-01-27 3.978 4,130,907 -188,862 0.19% 16,431,181
2017-02-01 2017-01-25 3.764 4,319,769 +14,431 0.20% 16,260,420
2017-01-26 2017-01-24 3.764 4,305,338 +44,838 0.20% 16,206,099
2017-01-25 2017-01-23 3.764 4,260,500 +488,068 0.19% 16,037,320
2017-01-24 2017-01-20 3.706 3,772,432 -22,677 0.17% 13,980,551
2017-01-23 2017-01-19 3.687 3,795,109 +30,408 0.17% 13,990,955
2017-01-20 2017-01-18 3.667 3,764,701 +815,852 0.17% 13,805,807
2017-01-19 2017-01-17 3.667 2,948,849 -12,885 0.13% 10,813,937
2017-01-18 2017-01-16 3.570 2,961,734 +82,977 0.13% 10,573,856
2017-01-17 2017-01-13 3.667 2,878,757 -161,985 0.13% 10,556,898
2017-01-16 2017-01-12 3.667 3,040,742 -49,477 0.14% 11,150,925
2017-01-13 2017-01-11 3.745 3,090,219 -1,570,912 0.14% 11,572,204
2017-01-12 2017-01-10 3.725 4,661,131 +757,614 0.21% 17,364,490
2017-01-11 2017-01-09 3.551 3,903,517 +772,560 0.18% 13,860,429
2017-01-10 2017-01-06 3.493 3,130,957 -54,631 0.14% 10,935,008
2017-01-09 2017-01-05 3.551 3,185,588 -139,669 0.14% 11,311,240
2017-01-06 2017-01-04 3.551 3,325,257 -273,668 0.15% 11,807,170
2017-01-05 2017-01-03 3.299 3,598,925 +8,761 0.16% 11,871,107
2017-01-04 2016-12-30 3.221 3,590,164 -24,223 0.16% 11,563,569
2017-01-03 2016-12-29 3.240 3,614,387 -28,861 0.16% 11,711,719
2016-12-30 2016-12-28 3.299 3,643,248 -55,662 0.17% 12,017,307
2016-12-29 2016-12-23 3.240 3,698,910 +28,862 0.17% 11,985,599
2016-12-28 2016-12-22 3.143 3,670,048 +106,684 0.17% 11,536,027
2016-12-23 2016-12-21 3.221 3,563,364 +121,115 0.16% 11,477,248
2016-12-22 2016-12-20 3.182 3,442,249 +124,723 0.16% 10,953,569
2016-12-21 2016-12-19 3.357 3,317,526 +9,792 0.15% 11,136,019
2016-12-20 2016-12-16 3.357 3,307,734 +90,192 0.15% 11,103,149
2016-12-19 2016-12-15 3.318 3,217,542 +394,784 0.15% 10,675,540
2016-12-16 2016-12-14 3.357 2,822,758 +304,592 0.13% 9,475,219
2016-12-15 2016-12-13 3.493 2,518,166 +6,700 0.11% 8,794,808
2016-12-14 2016-12-12 3.337 2,511,466 -9,277 0.11% 8,381,568
2016-12-13 2016-12-09 3.454 2,520,743 -1,652,002 0.11% 8,705,988
2016-12-12 2016-12-08 3.454 4,172,745 +503,530 0.19% 14,411,572
2016-12-09 2016-12-07 3.590 3,669,215 +334,999 0.17% 13,170,868
2016-12-08 2016-12-06 3.590 3,334,216 -156,677 0.15% 11,968,369
2016-12-07 2016-12-05 3.337 3,490,893 +327,784 0.16% 11,650,230
2016-12-06 2016-12-02 3.104 3,163,109 -59,784 0.14% 9,819,823
2016-12-02 2016-11-30 2.988 3,222,893 +120,084 0.15% 9,630,218
2016-12-01 2016-11-29 3.046 3,102,809 -7,215 0.14% 9,452,011
2016-11-30 2016-11-28 2.949 3,110,024 -555,068 0.14% 9,172,270
2016-11-29 2016-11-25 2.910 3,665,092 +30,923 0.17% 10,667,082
2016-11-28 2016-11-24 2.949 3,634,169 +114,415 0.16% 10,718,110
2016-11-25 2016-11-23 2.969 3,519,754 -29,377 0.16% 10,448,964
2016-11-24 2016-11-22 3.046 3,549,131 +14,946 0.16% 10,811,630
2016-11-23 2016-11-21 2.891 3,534,185 -341,184 0.16% 10,217,510
2016-11-22 2016-11-18 2.833 3,875,369 +291,707 0.18% 10,978,308
2016-11-21 2016-11-17 2.697 3,583,662 -116,992 0.16% 9,665,211
2016-11-18 2016-11-16 2.813 3,700,654 -101,015 0.17% 10,411,564
2016-11-17 2016-11-15 2.833 3,801,669 +59,269 0.17% 10,769,528
2016-11-16 2016-11-14 2.910 3,742,400 -63,907 0.17% 10,892,084
2016-11-15 2016-11-11 2.910 3,806,307 -4,639 0.17% 11,078,082
2016-11-14 2016-11-10 2.910 3,810,946 +56,177 0.17% 11,091,584
2016-11-11 2016-11-09 2.736 3,754,769 +19,584 0.17% 10,272,398
2016-11-10 2016-11-08 2.813 3,735,185 -67,515 0.17% 10,508,715
2016-11-09 2016-11-07 2.813 3,802,700 -34,015 0.17% 10,698,665
2016-11-08 2016-11-04 2.658 3,836,715 -12,885 0.17% 10,198,813
2016-11-07 2016-11-03 2.697 3,849,600 -35,046 0.17% 10,382,452
2016-11-04 2016-11-02 2.600 3,884,646 +54,631 0.18% 10,100,102
2016-11-03 2016-11-01 2.600 3,830,015 +286,553 0.17% 9,958,061
2016-11-02 2016-10-31 2.464 3,543,462 +132,454 0.16% 8,731,744
2016-11-01 2016-10-28 2.503 3,411,008 +28,861 0.15% 8,537,721
2016-10-31 2016-10-27 2.522 3,382,147 +119,569 0.15% 8,531,106
2016-10-28 2016-10-26 2.484 3,262,578 +201,000 0.15% 8,102,898
2016-10-27 2016-10-25 2.484 3,061,578 +103,592 0.14% 7,603,697
2016-10-26 2016-10-24 2.561 2,957,986 +94,315 0.13% 7,575,993
2016-10-25 2016-10-20 2.309 2,863,671 +269,030 0.13% 6,612,103
2016-10-24 2016-10-19 2.328 2,594,641 +200,484 0.12% 6,041,267
2016-10-20 2016-10-18 2.367 2,394,157 -1,936,893 0.11% 5,667,375
2016-10-19 2016-10-17 2.367 4,331,050 -383,961 0.20% 10,252,329
2016-10-18 2016-10-14 2.309 4,715,011 +41,746 0.21% 10,886,773
2016-10-17 2016-10-13 2.251 4,673,265 +560,737 0.21% 10,518,357
2016-10-14 2016-10-12 2.154 4,112,528 +14,431 0.19% 8,857,300
2016-10-13 2016-10-11 2.193 4,098,097 -37,108 0.19% 8,985,250
2016-10-12 2016-10-07 2.231 4,135,205 -15,977 0.19% 9,227,082
2016-10-07 2016-10-05 2.212 4,151,182 -8,246 0.19% 9,182,187
2016-10-06 2016-10-04 2.193 4,159,428 -76,276 0.19% 9,119,721
2016-10-05 2016-10-03 2.212 4,235,704 +49,992 0.19% 9,369,145
2016-10-04 2016-09-30 2.193 4,185,712 -9,792 0.19% 9,177,350
2016-10-03 2016-09-29 2.270 4,195,504 -39,170 0.19% 9,524,441
2016-09-30 2016-09-28 2.251 4,234,674 +471,061 0.19% 9,531,198
2016-09-29 2016-09-27 2.251 3,763,613 -140,184 0.17% 8,470,957
2016-09-28 2016-09-26 2.251 3,903,797 -8,247 0.18% 8,786,476
2016-09-27 2016-09-23 2.290 3,912,044 -3,092 0.18% 8,956,849
2016-09-26 2016-09-22 2.328 3,915,136 +4,123 0.18% 9,115,859
2016-09-23 2016-09-21 2.367 3,911,013 +71,123 0.18% 9,258,030
2016-09-22 2016-09-20 2.367 3,839,890 +8,246 0.17% 9,089,670
2016-09-21 2016-09-19 2.406 3,831,644 -18,554 0.17% 9,218,841
2016-09-20 2016-09-15 2.348 3,850,198 +27,316 0.17% 9,039,365
2016-09-19 2016-09-14 2.367 3,822,882 -8,246 0.17% 9,049,409
2016-09-15 2016-09-13 2.406 3,831,128 +2,061 0.17% 9,217,600
2016-09-14 2016-09-12 2.445 3,829,067 +25,254 0.17% 9,361,232
2016-09-13 2016-09-09 2.503 3,803,813 +2,577 0.17% 9,520,908
2016-09-12 2016-09-08 2.503 3,801,236 +24,738 0.17% 9,514,458
2016-09-09 2016-09-07 2.542 3,776,498 +40,200 0.17% 9,599,090
2016-09-08 2016-09-06 2.542 3,736,298 -44,838 0.17% 9,496,910
2016-09-07 2016-09-05 2.464 3,781,136 +44,838 0.17% 9,317,417
2016-09-06 2016-09-02 2.425 3,736,298 +121,115 0.17% 9,061,937
2016-09-05 2016-09-01 2.445 3,615,183 +14,946 0.16% 8,838,333
2016-09-02 2016-08-31 2.445 3,600,237 +64,423 0.16% 8,801,793
2016-09-01 2016-08-30 2.464 3,535,814 -114,930 0.16% 8,712,898
2016-08-31 2016-08-29 2.348 3,650,744 +44,323 0.17% 8,571,094
2016-08-30 2016-08-26 2.348 3,606,421 -9,277 0.16% 8,467,034
2016-08-29 2016-08-25 2.367 3,615,698 -5,154 0.16% 8,558,970
2016-08-26 2016-08-24 2.348 3,620,852 +96,892 0.16% 8,500,915
2016-08-25 2016-08-23 2.367 3,523,960 +75,762 0.16% 8,341,810
2016-08-24 2016-08-22 2.464 3,448,198 +20,100 0.16% 8,496,996
2016-08-23 2016-08-19 2.425 3,428,098 +18,553 0.16% 8,314,435
2016-08-22 2016-08-18 2.406 3,409,545 -38,653 0.15% 8,203,282
2016-08-18 2016-08-16 2.348 3,448,198 +37,107 0.16% 8,095,563
2016-08-17 2016-08-15 2.367 3,411,091 -18,038 0.15% 8,074,630
2016-08-16 2016-08-12 2.387 3,429,129 -24,739 0.16% 8,183,865
2016-08-15 2016-08-11 2.367 3,453,868 +14,946 0.16% 8,175,891
2016-08-12 2016-08-10 2.348 3,438,922 +83,493 0.16% 8,073,785
2016-08-11 2016-08-09 2.348 3,355,429 +1,546 0.15% 7,877,763
2016-08-10 2016-08-08 2.328 3,353,883 +15,461 0.15% 7,809,058
2016-08-09 2016-08-05 2.251 3,338,422 -21,646 0.15% 7,513,957
2016-08-05 2016-08-03 2.231 3,360,068 +20,100 0.15% 7,497,482
2016-08-04 2016-08-01 2.290 3,339,968 +4,123 0.15% 7,647,048
2016-08-03 2016-07-29 2.231 3,335,845 -1,546 0.15% 7,443,432
2016-08-01 2016-07-28 2.270 3,337,391 +8,246 0.15% 7,576,392
2016-07-29 2016-07-27 2.231 3,329,145 +119,569 0.15% 7,428,482
2016-07-28 2016-07-26 2.251 3,209,576 +101,531 0.15% 7,223,957
2016-07-27 2016-07-25 2.251 3,108,045 +67,000 0.14% 6,995,436
2016-07-26 2016-07-22 2.348 3,041,045 +14,430 0.14% 7,139,663
2016-07-25 2016-07-21 2.348 3,026,615 +1,546 0.14% 7,105,785
2016-07-22 2016-07-20 2.231 3,025,069 -6,700 0.14% 6,749,982
2016-07-21 2016-07-19 2.231 3,031,769 -26,284 0.14% 6,764,932
2016-07-20 2016-07-18 2.231 3,058,053 +16,492 0.14% 6,823,581
2016-07-19 2016-07-15 2.309 3,041,561 -19,069 0.14% 7,022,844
2016-07-18 2016-07-14 2.290 3,060,630 -20,100 0.14% 7,007,488
2016-07-15 2016-07-13 2.270 3,080,730 -5,154 0.14% 6,993,732
2016-07-14 2016-07-12 2.251 3,085,884 +8,246 0.14% 6,945,557
2016-07-13 2016-07-11 2.212 3,077,638 -6,700 0.14% 6,807,567
2016-07-12 2016-07-08 2.231 3,084,338 +25,254 0.14% 6,882,232
2016-07-08 2016-07-06 2.270 3,059,084 -43,808 0.14% 6,944,593
2016-07-07 2016-07-05 2.231 3,102,892 -1,494,498 0.14% 6,923,632
2016-07-06 2016-07-04 2.231 4,597,390 +19,069 0.21% 10,258,378
2016-07-05 2016-06-30 2.193 4,578,321 -11,853 0.21% 10,038,162
2016-07-04 2016-06-29 2.212 4,590,174 +29,377 0.21% 10,153,213
2016-06-30 2016-06-28 2.154 4,560,797 -34,016 0.21% 9,822,753
2016-06-29 2016-06-27 2.173 4,594,813 +61,846 0.21% 9,985,168
2016-06-28 2016-06-24 2.173 4,532,967 -29,892 0.21% 9,850,768
2016-06-27 2016-06-23 2.290 4,562,859 -41,746 0.21% 10,446,927
2016-06-24 2016-06-22 2.328 4,604,605 -43,808 0.21% 10,721,193
2016-06-23 2016-06-21 2.251 4,648,413 +24,739 0.21% 10,462,421
2016-06-22 2016-06-20 2.173 4,623,674 +15,461 0.21% 10,047,887
2016-06-21 2016-06-17 2.154 4,608,213 -5,154 0.21% 9,924,875
2016-06-20 2016-06-16 2.134 4,613,367 +80,400 0.21% 9,846,462
2016-06-17 2016-06-15 2.193 4,532,967 +24,223 0.21% 9,938,721
2016-06-16 2016-06-14 2.193 4,508,744 +19,585 0.20% 9,885,611
2016-06-15 2016-06-13 2.193 4,489,159 +83,492 0.20% 9,842,670
2016-06-14 2016-06-10 2.270 4,405,667 -9,792 0.20% 10,001,544
2016-06-13 2016-06-08 2.348 4,415,459 -13,916 0.20% 10,366,466
2016-06-10 2016-06-07 2.387 4,429,375 +32,985 0.20% 10,571,024
2016-06-08 2016-06-06 2.309 4,396,390 -4,123 0.20% 10,151,090
2016-06-07 2016-06-03 2.328 4,400,513 -121,631 0.20% 10,245,993
2016-06-06 2016-06-02 2.231 4,522,144 -9,792 0.21% 10,090,478
2016-06-03 2016-06-01 2.173 4,531,936 -28,861 0.21% 9,848,527
2016-06-02 2016-05-31 2.212 4,560,797 -102,562 0.21% 10,088,233
2016-06-01 2016-05-30 2.134 4,663,359 +145,338 0.21% 9,953,161
2016-05-31 2016-05-27 2.245 4,518,021 -4,123 0.20% 10,144,898
2016-05-30 2016-05-26 2.206 4,522,144 +2,242,839 0.21% 9,976,013
2016-05-27 2016-05-25 2.265 2,279,305 -8,123 0.10% 5,162,914
2016-05-26 2016-05-24 2.186 2,287,428 -7,108 0.11% 5,001,094
2016-05-25 2016-05-23 2.226 2,294,536 +111,694 0.11% 5,107,024
2016-05-24 2016-05-20 2.285 2,182,842 -43,155 0.10% 4,987,408
2016-05-23 2016-05-19 2.186 2,225,997 -7,615 0.10% 4,866,785
2016-05-20 2016-05-18 2.226 2,233,612 +42,139 0.10% 4,971,424
2016-05-19 2016-05-17 2.285 2,191,473 +96,970 0.10% 5,007,128
2016-05-18 2016-05-16 2.206 2,094,503 +27,416 0.10% 4,620,549
2016-05-17 2016-05-13 2.206 2,067,087 +19,292 0.10% 4,560,069
2016-05-16 2016-05-12 2.324 2,047,795 -14,723 0.09% 4,759,519
2016-05-13 2016-05-11 2.324 2,062,518 +23,354 0.09% 4,793,739
2016-05-12 2016-05-10 2.403 2,039,164 +89,863 0.09% 4,900,119
2016-05-11 2016-05-09 2.364 1,949,301 +10,154 0.09% 4,607,388
2016-05-10 2016-05-06 2.423 1,939,147 -501,606 0.09% 4,697,972
2016-05-09 2016-05-05 2.482 2,440,753 -49,246 0.11% 6,057,438
2016-05-06 2016-05-04 2.501 2,489,999 -8,631 0.11% 6,228,701
2016-05-05 2016-05-03 2.482 2,498,630 +24,369 0.11% 6,201,077
2016-05-04 2016-04-29 2.561 2,474,261 +19,800 0.11% 6,335,537
2016-05-03 2016-04-28 2.639 2,454,461 +354,374 0.11% 6,478,218
2016-04-29 2016-04-27 2.639 2,100,087 -20,308 0.10% 5,542,895
2016-04-28 2016-04-26 2.659 2,120,395 +40,108 0.10% 5,638,261
2016-04-27 2016-04-25 2.718 2,080,287 -7,616 0.10% 5,654,536
2016-04-26 2016-04-22 2.777 2,087,903 +90,878 0.10% 5,798,612
2016-04-25 2016-04-21 2.856 1,997,025 +529,529 0.09% 5,703,561
2016-04-22 2016-04-20 2.915 1,467,496 -470,128 0.07% 4,277,926
2016-04-21 2016-04-19 2.895 1,937,624 +58,893 0.09% 5,610,240
2016-04-20 2016-04-18 2.817 1,878,731 +20,308 0.09% 5,291,700
2016-04-19 2016-04-15 2.876 1,858,423 +133,017 0.09% 5,344,315
2016-04-18 2016-04-14 2.895 1,725,406 +141,647 0.08% 4,995,779
2016-04-15 2016-04-13 2.817 1,583,759 +148,248 0.07% 4,460,872
2016-04-14 2016-04-12 2.679 1,435,511 -11,677 0.07% 3,845,387
2016-04-13 2016-04-11 2.639 1,447,188 +179,217 0.07% 3,819,657
2016-04-12 2016-04-08 2.659 1,267,971 +115,497 0.06% 3,371,613
2016-04-11 2016-04-07 2.659 1,152,474 -66,509 0.05% 3,064,499
2016-04-08 2016-04-06 2.541 1,218,983 +47,724 0.06% 3,097,291
2016-04-07 2016-04-05 2.561 1,171,259 +16,246 0.05% 2,999,100
2016-04-06 2016-04-01 2.620 1,155,013 +61,432 0.05% 3,025,751
2016-04-05 2016-03-31 2.718 1,093,581 -124,386 0.05% 2,972,519
2016-04-01 2016-03-30 2.698 1,217,967 -134,540 0.06% 3,286,629
2016-03-31 2016-03-29 2.521 1,352,507 -60,924 0.06% 3,409,919
2016-03-30 2016-03-24 2.541 1,413,431 -15,739 0.07% 3,591,360
2016-03-29 2016-03-23 2.561 1,429,170 +508 0.07% 3,659,501
2016-03-24 2016-03-22 2.561 1,428,662 -19,293 0.07% 3,658,200
2016-03-23 2016-03-21 2.541 1,447,955 +7,108 0.07% 3,679,081
2016-03-22 2016-03-18 2.521 1,440,847 +275,680 0.07% 3,632,641
2016-03-21 2016-03-17 2.482 1,165,167 +68,032 0.05% 2,891,701
2016-03-18 2016-03-16 2.541 1,097,135 +21,831 0.05% 2,787,689
2016-03-17 2016-03-15 2.541 1,075,304 -29,954 0.05% 2,732,219
2016-03-16 2016-03-14 2.541 1,105,258 +54,323 0.05% 2,808,329
2016-03-15 2016-03-11 2.462 1,050,935 -12,184 0.05% 2,587,501
2016-03-14 2016-03-10 2.442 1,063,119 +6,600 0.05% 2,596,559
2016-03-10 2016-03-08 2.245 1,056,519 -12,693 0.05% 2,372,339
2016-03-09 2016-03-07 2.226 1,069,212 +11,677 0.05% 2,379,780
2016-03-08 2016-03-04 2.245 1,057,535 -58,385 0.05% 2,374,620
2016-03-07 2016-03-03 2.108 1,115,920 +2,538 0.05% 2,351,860
2016-03-04 2016-03-02 2.088 1,113,382 +12,185 0.05% 2,324,581
2016-03-03 2016-03-01 2.029 1,101,197 +1,523 0.05% 2,234,070
2016-03-02 2016-02-29 1.970 1,099,674 -12,184 0.05% 2,166,001
2016-03-01 2016-02-26 1.970 1,111,858 -22,339 0.05% 2,189,999
2016-02-29 2016-02-25 1.950 1,134,197 +34,016 0.05% 2,211,660
2016-02-26 2016-02-24 1.950 1,100,181 -57,878 0.05% 2,145,329
2016-02-25 2016-02-23 1.950 1,158,059 -11,169 0.05% 2,258,190
2016-02-23 2016-02-19 1.950 1,169,228 +53,308 0.05% 2,279,969
2016-02-22 2016-02-18 1.911 1,115,920 -2,031 0.05% 2,132,060
2016-02-19 2016-02-17 1.871 1,117,951 -39,600 0.05% 2,091,900
2016-02-18 2016-02-16 1.871 1,157,551 -27,924 0.05% 2,165,999
2016-02-17 2016-02-15 1.871 1,185,475 -43,662 0.05% 2,218,251
2016-02-15 2016-02-11 1.871 1,229,137 -6,600 0.06% 2,299,951
2016-02-12 2016-02-05 1.911 1,235,737 -11,677 0.06% 2,360,980
2016-02-11 2016-02-04 1.911 1,247,414 -61,939 0.06% 2,383,290
2016-02-05 2016-02-03 1.911 1,309,353 +53,308 0.06% 2,501,630
2016-02-04 2016-02-02 1.930 1,256,045 +68,032 0.06% 2,424,521
2016-02-03 2016-02-01 1.970 1,188,013 +135,047 0.05% 2,340,000
2016-02-02 2016-01-29 1.970 1,052,966 +6,093 0.05% 2,074,001
2016-02-01 2016-01-28 1.930 1,046,873 +16,754 0.05% 2,020,760
2016-01-29 2016-01-27 1.950 1,030,119 -22,339 0.05% 2,008,710
2016-01-28 2016-01-26 1.970 1,052,458 -7,108 0.05% 2,073,000
2016-01-27 2016-01-25 2.029 1,059,566 -32,492 0.05% 2,149,611
2016-01-26 2016-01-22 1.989 1,092,058 -17,262 0.05% 2,172,509
2016-01-25 2016-01-21 1.851 1,109,320 -27,923 0.05% 2,053,900
2016-01-22 2016-01-20 1.989 1,137,243 +6,092 0.05% 2,262,399
2016-01-21 2016-01-19 2.048 1,131,151 -26,908 0.05% 2,317,120
2016-01-20 2016-01-18 1.970 1,158,059 +3,046 0.05% 2,281,000
2016-01-19 2016-01-15 2.048 1,155,013 -3,554 0.05% 2,366,000
2016-01-18 2016-01-14 2.029 1,158,567 -26,908 0.05% 2,350,461
2016-01-15 2016-01-13 2.029 1,185,475 +3,047 0.05% 2,405,051
2016-01-14 2016-01-12 2.029 1,182,428 -30,970 0.05% 2,398,869
2016-01-13 2016-01-11 2.029 1,213,398 -85,293 0.06% 2,461,700
2016-01-12 2016-01-08 2.048 1,298,691 -51,278 0.06% 2,660,319
2016-01-11 2016-01-07 2.088 1,349,969 -61,939 0.06% 2,818,540
2016-01-08 2016-01-06 2.186 1,411,908 -51,785 0.06% 3,086,910
2016-01-07 2016-01-05 2.206 1,463,693 -508 0.07% 3,228,960
2016-01-06 2016-01-04 2.167 1,464,201 -39,093 0.07% 3,172,400
2015-12-30 2015-12-28 2.167 1,503,294 +20,308 0.07% 3,257,101
2015-12-29 2015-12-24 2.245 1,482,986 +19,801 0.07% 3,329,941
2015-12-28 2015-12-22 2.167 1,463,185 +115,755 0.07% 3,170,199
2015-12-23 2015-12-21 2.285 1,347,430 -2,539 0.06% 3,078,639
2015-12-22 2015-12-18 2.324 1,349,969 -8,631 0.06% 3,137,620
2015-12-21 2015-12-17 2.383 1,358,600 +508 0.06% 3,237,961
2015-12-18 2015-12-16 2.364 1,358,092 -6,600 0.06% 3,210,000
2015-12-17 2015-12-15 2.344 1,364,692 +12,692 0.06% 3,198,720
2015-12-16 2015-12-14 2.364 1,352,000 +39,601 0.06% 3,195,601
2015-12-15 2015-12-11 2.442 1,312,399 -13,708 0.06% 3,205,400
2015-12-14 2015-12-10 2.501 1,326,107 -23,354 0.06% 3,317,240
2015-12-10 2015-12-08 2.501 1,349,461 -1,523 0.06% 3,375,660
2015-12-08 2015-12-04 2.580 1,350,984 +10,661 0.06% 3,485,909
2015-12-07 2015-12-03 2.580 1,340,323 +3,047 0.06% 3,458,401
2015-12-04 2015-12-02 2.580 1,337,276 -7,616 0.06% 3,450,539
2015-12-03 2015-12-01 2.561 1,344,892 +11,170 0.06% 3,443,700
2015-12-02 2015-11-30 2.541 1,333,722 -6,601 0.06% 3,388,829
2015-12-01 2015-11-27 2.521 1,340,323 -1,523 0.06% 3,379,201
2015-11-30 2015-11-26 2.541 1,341,846 -7,615 0.06% 3,409,471
2015-11-27 2015-11-25 2.561 1,349,461 -508 0.06% 3,455,400
2015-11-26 2015-11-24 2.600 1,349,969 -3,046 0.06% 3,509,880
2015-11-25 2015-11-23 2.580 1,353,015 -2,031 0.06% 3,491,150
2015-11-24 2015-11-20 2.600 1,355,046 -3,046 0.06% 3,523,081
2015-11-23 2015-11-19 2.698 1,358,092 +18,277 0.06% 3,664,750
2015-11-20 2015-11-18 2.561 1,339,815 +304,619 0.06% 3,430,700
2015-11-19 2015-11-17 2.521 1,035,196 -15,739 0.05% 2,609,920
2015-11-18 2015-11-16 2.501 1,050,935 -14,215 0.05% 2,628,901
2015-11-17 2015-11-13 2.521 1,065,150 -55,847 0.05% 2,685,439
2015-11-16 2015-11-12 2.501 1,120,997 -100,524 0.05% 2,804,160
2015-11-13 2015-11-11 2.482 1,221,521 -73,109 0.06% 3,031,559
2015-11-11 2015-11-09 2.501 1,294,630 +2,031 0.06% 3,238,501
2015-11-10 2015-11-06 2.521 1,292,599 -508 0.06% 3,258,880
2015-11-09 2015-11-05 2.501 1,293,107 -1,523 0.06% 3,234,691
2015-11-06 2015-11-04 2.541 1,294,630 +8,631 0.06% 3,289,501
2015-11-05 2015-11-03 2.521 1,285,999 +9,139 0.06% 3,242,240
2015-11-04 2015-11-02 2.442 1,276,860 +2,538 0.06% 3,118,599
2015-11-03 2015-10-30 2.462 1,274,322 +5,585 0.06% 3,137,500
2015-11-02 2015-10-29 2.482 1,268,737 +20,815 0.06% 3,148,740
2015-10-30 2015-10-28 2.521 1,247,922 +1,524 0.06% 3,146,241
2015-10-29 2015-10-27 2.561 1,246,398 +4,061 0.06% 3,191,499
2015-10-28 2015-10-26 2.580 1,242,337 +9,646 0.06% 3,205,570
2015-10-27 2015-10-23 2.561 1,232,691 -507 0.06% 3,156,401
2015-10-26 2015-10-22 2.482 1,233,198 +10,154 0.06% 3,060,539
2015-10-23 2015-10-20 2.541 1,223,044 -6,093 0.06% 3,107,609
2015-10-20 2015-10-16 2.561 1,229,137 +5,585 0.06% 3,147,301
2015-10-19 2015-10-15 2.501 1,223,552 +6,600 0.06% 3,060,700
2015-10-16 2015-10-14 2.482 1,216,952 -3,554 0.06% 3,020,220
2015-10-15 2015-10-13 2.482 1,220,506 -4,061 0.06% 3,029,040
2015-10-14 2015-10-12 2.482 1,224,567 +168,555 0.06% 3,039,119
2015-10-13 2015-10-09 2.501 1,056,012 +23,354 0.05% 2,641,601
2015-10-12 2015-10-08 2.344 1,032,658 -7,107 0.05% 2,420,461
2015-10-09 2015-10-07 2.305 1,039,765 -12,185 0.05% 2,396,159
2015-10-08 2015-10-06 2.167 1,051,950 -17,770 0.05% 2,279,200
2015-10-07 2015-10-05 2.147 1,069,720 +25,893 0.05% 2,296,631
2015-10-06 2015-10-02 2.127 1,043,827 -9,646 0.05% 2,220,480
2015-10-05 2015-09-30 2.009 1,053,473 -1,523 0.05% 2,116,500
2015-10-02 2015-09-29 2.009 1,054,996 +60,416 0.05% 2,119,559
2015-09-29 2015-09-24 2.029 994,580 -22,441 0.05% 2,017,769
2015-09-25 2015-09-23 2.009 1,017,021 -4,061 0.05% 2,043,265
2015-09-24 2015-09-22 2.088 1,021,082 -86,816 0.05% 2,131,872
2015-09-23 2015-09-21 2.088 1,107,898 +16,246 0.05% 2,313,131
2015-09-22 2015-09-18 2.088 1,091,652 -130,986 0.05% 2,279,212
2015-09-21 2015-09-17 2.068 1,222,638 +19,292 0.06% 2,528,610
2015-09-18 2015-09-16 2.029 1,203,346 +18,785 0.06% 2,441,307
2015-09-17 2015-09-15 2.048 1,184,561 -11,677 0.05% 2,426,528
2015-09-16 2015-09-14 2.068 1,196,238 -32,493 0.06% 2,474,010
2015-09-15 2015-09-11 2.088 1,228,731 -71,585 0.06% 2,565,413
2015-09-14 2015-09-10 2.088 1,300,316 -276,188 0.06% 2,714,872
2015-09-11 2015-09-09 2.167 1,576,504 +3,554 0.07% 3,415,721
2015-09-10 2015-09-08 2.088 1,572,950 +38,078 0.07% 3,284,093
2015-09-09 2015-09-07 2.029 1,534,872 -2,031 0.07% 3,113,895
2015-09-08 2015-09-04 2.009 1,536,903 -1,016 0.07% 3,087,744
2015-09-07 2015-09-02 2.009 1,537,919 -36,046 0.07% 3,089,785
2015-09-04 2015-09-01 2.029 1,573,965 +12,692 0.07% 3,193,206
2015-09-02 2015-08-31 2.088 1,561,273 +422,405 0.07% 3,259,713
2015-09-01 2015-08-28 2.147 1,138,868 +5,585 0.05% 2,445,088
2015-08-31 2015-08-27 2.265 1,133,283 -34,016 0.05% 2,567,029
2015-08-28 2015-08-26 2.048 1,167,299 +9,138 0.05% 2,391,168
2015-08-27 2015-08-25 2.029 1,158,161 -4,569 0.05% 2,349,637
2015-08-26 2015-08-24 2.029 1,162,730 +20,816 0.05% 2,358,906
2015-08-25 2015-08-21 2.186 1,141,914 +58,385 0.05% 2,496,612
2015-08-24 2015-08-20 2.265 1,083,529 +14,723 0.05% 2,454,330
2015-08-21 2015-08-19 2.305 1,068,806 +508 0.05% 2,463,085
2015-08-20 2015-08-18 2.324 1,068,298 +21,831 0.05% 2,482,956
2015-08-19 2015-08-17 2.364 1,046,467 -28,431 0.05% 2,473,440
2015-08-18 2015-08-14 2.423 1,074,898 +23,862 0.05% 2,604,156
2015-08-17 2015-08-13 2.423 1,051,036 -3,046 0.05% 2,546,345
2015-08-14 2015-08-12 2.383 1,054,082 +44,169 0.05% 2,512,201
2015-08-13 2015-08-11 2.462 1,009,913 -39,600 0.05% 2,486,501
2015-08-12 2015-08-10 2.521 1,049,513 -7,108 0.05% 2,646,016
2015-08-11 2015-08-07 2.403 1,056,621 +1,015 0.05% 2,539,064
2015-08-10 2015-08-06 2.364 1,055,606 -99,508 0.05% 2,495,041
2015-08-07 2015-08-05 2.442 1,155,114 -48,739 0.05% 2,821,247
2015-08-06 2015-08-04 2.364 1,203,853 -25,893 0.06% 2,845,439
2015-08-05 2015-08-03 2.383 1,229,746 -265,018 0.06% 2,930,862
2015-08-04 2015-07-31 2.423 1,494,764 +4,569 0.07% 3,621,365
2015-08-03 2015-07-30 2.403 1,490,195 -238,110 0.07% 3,580,944
2015-07-31 2015-07-29 2.383 1,728,305 -152,310 0.08% 4,119,081
2015-07-30 2015-07-28 2.442 1,880,615 +508 0.09% 4,593,209
2015-07-28 2015-07-24 2.521 1,880,107 +508 0.09% 4,740,096
2015-07-27 2015-07-23 2.561 1,879,599 +21,831 0.09% 4,812,859
2015-07-24 2015-07-22 2.561 1,857,768 +38,077 0.09% 4,756,959
2015-07-23 2015-07-21 2.580 1,819,691 -26,400 0.08% 4,695,302
2015-07-22 2015-07-20 2.541 1,846,091 -10,154 0.08% 4,690,697
2015-07-21 2015-07-17 2.521 1,856,245 +85,801 0.09% 4,679,935
2015-07-20 2015-07-16 2.482 1,770,444 +132,509 0.08% 4,393,871
2015-07-17 2015-07-15 2.482 1,637,935 +107,124 0.08% 4,065,012
2015-07-16 2015-07-14 2.580 1,530,811 -214,248 0.07% 3,949,912
2015-07-15 2015-07-13 2.600 1,745,059 +215,771 0.08% 4,537,103
2015-07-14 2015-07-10 2.580 1,529,288 +252,326 0.07% 3,945,983
2015-07-13 2015-07-09 2.521 1,276,962 -5,077 0.06% 3,219,456
2015-07-09 2015-07-07 2.442 1,282,039 -33,000 0.06% 3,131,248
2015-07-08 2015-07-06 2.600 1,315,039 -146,633 0.06% 3,419,063
2015-07-07 2015-07-03 2.758 1,461,672 -187,340 0.07% 4,030,627
2015-07-06 2015-07-02 2.895 1,649,012 -145,709 0.08% 4,774,586
2015-07-03 2015-06-30 3.053 1,794,721 -211,710 0.08% 5,479,277
2015-07-02 2015-06-29 2.974 2,006,431 +6,092 0.09% 5,967,546
2015-06-30 2015-06-26 3.092 2,000,339 -2,031 0.09% 6,185,828
2015-06-29 2015-06-25 3.112 2,002,370 +38,585 0.09% 6,231,549
2015-06-26 2015-06-24 3.112 1,963,785 -22,846 0.09% 6,111,469
2015-06-25 2015-06-23 3.171 1,986,631 -508 0.09% 6,299,958
2015-06-24 2015-06-22 3.171 1,987,139 -69,554 0.09% 6,301,569
2015-06-23 2015-06-19 3.230 2,056,693 -175,664 0.09% 6,643,668
2015-06-22 2015-06-18 3.250 2,232,357 -7,108 0.10% 7,255,080
2015-06-19 2015-06-17 3.270 2,239,465 +22,847 0.10% 7,322,291
2015-06-18 2015-06-16 3.230 2,216,618 -4,062 0.10% 7,160,268
2015-06-17 2015-06-15 3.348 2,220,680 -21,831 0.10% 7,435,831
2015-06-16 2015-06-12 3.368 2,242,511 +353,866 0.10% 7,553,101
2015-06-15 2015-06-11 3.270 1,888,645 +1,015 0.09% 6,175,228
2015-06-12 2015-06-10 3.348 1,887,630 -1,096,259 0.09% 6,320,630
2015-06-11 2015-06-09 3.270 2,983,889 +34,016 0.14% 9,756,305
2015-06-10 2015-06-08 3.427 2,949,873 +443,728 0.14% 10,109,907
2015-06-09 2015-06-05 3.447 2,506,145 +152,817 0.12% 8,638,510
2015-06-08 2015-06-04 3.447 2,353,328 +87,324 0.11% 8,111,760
2015-06-05 2015-06-03 3.565 2,266,004 +216,787 0.10% 8,078,558
2015-06-04 2015-06-02 3.585 2,049,217 -2,651,476 0.09% 7,346,051
2015-06-03 2015-06-01 3.624 4,700,693 +104,586 0.22% 17,036,262
2015-06-02 2015-05-29 3.836 4,596,107 +76,155 0.21% 17,628,843
2015-06-01 2015-05-28 3.815 4,519,952 +171,959 0.21% 17,244,526
2015-05-29 2015-05-27 3.938 4,347,993 +9,313 0.21% 17,120,718
2015-05-28 2015-05-26 3.917 4,338,680 +4,064,278 0.21% 16,995,528
2015-05-27 2015-05-22 3.836 274,402 -23,036 0.01% 1,052,497
2015-05-26 2015-05-21 3.815 297,438 +92,147 0.01% 1,134,786
2015-05-22 2015-05-20 3.876 205,291 +86,755 0.01% 795,792
2015-05-21 2015-05-19 3.856 118,536 +11,274 0.01% 457,075
2015-05-20 2015-05-18 3.754 107,262 +16,175 0.01% 402,661
2015-05-18 2015-05-14 3.734 91,087 -381,333 0.00% 340,082
2015-05-15 2015-05-13 3.734 472,420 -1,961 0.02% 1,763,824
2015-05-14 2015-05-12 3.774 474,381 -223,996 0.02% 1,790,502
2015-05-12 2015-05-08 3.815 698,377 -3,921 0.03% 2,664,449
2015-05-11 2015-05-07 3.672 702,298 -63,228 0.03% 2,579,109
2015-05-08 2015-05-06 3.897 765,526 -638,169 0.04% 2,983,109
2015-05-07 2015-05-05 3.999 1,403,695 -442,600 0.07% 5,613,124
2015-05-06 2015-05-04 4.080 1,846,295 -18,626 0.09% 7,533,675
2015-05-05 2015-04-30 3.938 1,864,921 -17,155 0.09% 7,343,339
2015-05-04 2015-04-29 3.897 1,882,076 -8,822 0.09% 7,334,092
2015-04-30 2015-04-28 3.938 1,890,898 +36,761 0.09% 7,445,626
2015-04-29 2015-04-27 3.958 1,854,137 -408,291 0.09% 7,338,704
2015-04-28 2015-04-24 3.836 2,262,428 +12,254 0.11% 8,677,776
2015-04-27 2015-04-23 3.774 2,250,174 +4,411 0.11% 8,493,049
2015-04-24 2015-04-22 3.774 2,245,763 -12,254 0.11% 8,476,401
2015-04-23 2015-04-21 3.611 2,258,017 -41,172 0.11% 8,154,105
2015-04-22 2015-04-20 3.754 2,299,189 -1,066,554 0.11% 8,631,143
2015-04-21 2015-04-17 3.856 3,365,743 -582,292 0.16% 12,978,323
2015-04-20 2015-04-16 3.856 3,948,035 -15,194 0.19% 15,223,644
2015-04-17 2015-04-15 3.856 3,963,229 +7,272 0.19% 15,282,232
2015-04-16 2015-04-14 4.019 3,955,957 -172,968 0.19% 15,899,871
2015-04-15 2015-04-13 4.284 4,128,925 -450,986 0.20% 17,690,174
2015-04-14 2015-04-10 3.754 4,579,911 -10,293 0.22% 17,192,961
2015-04-13 2015-04-09 3.632 4,590,204 +324,966 0.22% 16,669,701
2015-04-10 2015-04-08 3.509 4,265,238 +105,871 0.20% 14,967,440
2015-04-09 2015-04-02 3.346 4,159,367 +44,603 0.20% 13,917,041
2015-04-08 2015-04-01 3.244 4,114,764 -145,572 0.20% 13,348,052
2015-04-02 2015-03-31 3.224 4,260,336 -176,943 0.20% 13,733,359
2015-04-01 2015-03-30 3.101 4,437,279 +362,707 0.21% 13,760,561
2015-03-31 2015-03-27 2.938 4,074,572 +2,941 0.19% 11,970,721
2015-03-30 2015-03-26 2.958 4,071,631 -17,645 0.19% 12,045,151
2015-03-26 2015-03-24 2.958 4,089,276 -24,017 0.19% 12,097,350
2015-03-25 2015-03-23 2.958 4,113,293 +980 0.20% 12,168,400
2015-03-24 2015-03-20 2.979 4,112,313 -490 0.20% 12,249,401
2015-03-23 2015-03-19 2.979 4,112,803 -1,470 0.20% 12,250,860
2015-03-20 2015-03-18 2.999 4,114,273 -9,313 0.20% 12,339,179
2015-03-19 2015-03-17 2.958 4,123,586 +59,307 0.20% 12,198,850
2015-03-18 2015-03-16 2.938 4,064,279 -14,214 0.19% 11,940,481
2015-03-17 2015-03-13 2.979 4,078,493 -7,842 0.19% 12,148,661
2015-03-13 2015-03-11 2.958 4,086,335 -5,882 0.19% 12,088,650
2015-03-12 2015-03-10 2.958 4,092,217 -181,843 0.20% 12,106,050
2015-03-11 2015-03-09 3.020 4,274,060 -5,882 0.20% 12,905,599
2015-03-09 2015-03-05 3.081 4,279,942 -100,480 0.20% 13,185,319
2015-03-06 2015-03-04 3.122 4,380,422 +161,748 0.21% 13,673,610
2015-03-05 2015-03-03 3.040 4,218,674 -33,820 0.20% 12,824,430
2015-03-04 2015-03-02 3.101 4,252,494 -44,113 0.20% 13,187,520
2015-03-03 2015-02-27 3.101 4,296,607 -30,879 0.20% 13,324,320
2015-03-02 2015-02-26 3.020 4,327,486 +134,790 0.21% 13,066,919
2015-02-27 2015-02-25 2.979 4,192,696 +122,536 0.20% 12,488,839
2015-02-26 2015-02-24 2.999 4,070,160 +24,997 0.19% 12,206,879
2015-02-25 2015-02-23 3.020 4,045,163 +21,566 0.19% 12,214,440
2015-02-24 2015-02-18 2.999 4,023,597 +23,037 0.19% 12,067,231
2015-02-17 2015-02-13 3.020 4,000,560 -13,724 0.19% 12,079,761
2015-02-16 2015-02-12 2.979 4,014,284 +109,793 0.19% 11,957,400
2015-02-13 2015-02-11 2.979 3,904,491 +17,155 0.19% 11,630,359
2015-02-12 2015-02-10 2.958 3,887,336 +40,682 0.19% 11,499,949
2015-02-11 2015-02-09 2.938 3,846,654 +980 0.18% 11,301,119
2015-02-10 2015-02-06 2.999 3,845,674 +145,083 0.18% 11,533,620
2015-02-09 2015-02-05 2.979 3,700,591 -13,724 0.18% 11,022,999
2015-02-06 2015-02-04 2.938 3,714,315 -174,002 0.18% 10,912,319
2015-02-05 2015-02-03 2.958 3,888,317 -492,105 0.19% 11,502,851
2015-02-04 2015-02-02 2.958 4,380,422 -436,229 0.21% 12,958,650
2015-02-03 2015-01-30 2.999 4,816,651 -136,358 0.23% 14,445,691
2015-02-02 2015-01-29 3.040 4,953,009 -1,056,751 0.24% 15,056,749
2015-01-30 2015-01-28 3.040 6,009,760 -573,470 0.29% 18,269,187
2015-01-29 2015-01-27 3.081 6,583,230 -648,951 0.31% 20,281,114
2015-01-28 2015-01-26 3.060 7,232,181 -85,775 0.34% 22,132,800
2015-01-27 2015-01-23 3.081 7,317,956 -238,210 0.35% 22,544,601
2015-01-26 2015-01-22 3.060 7,556,166 -108,813 0.36% 23,124,299
2015-01-23 2015-01-21 3.122 7,664,979 -69,110 0.37% 23,926,447
2015-01-22 2015-01-20 3.040 7,734,089 +7,842 0.37% 23,511,008
2015-01-21 2015-01-19 2.979 7,726,247 +2,941 0.37% 23,014,273
2015-01-20 2015-01-16 3.101 7,723,306 +96,559 0.37% 23,950,945
2015-01-19 2015-01-15 3.122 7,626,747 +208,801 0.36% 23,807,105
2015-01-16 2015-01-14 3.183 7,417,946 +116,165 0.35% 23,609,353
2015-01-15 2015-01-13 3.244 7,301,781 +121,065 0.35% 23,686,547
2015-01-14 2015-01-12 3.224 7,180,716 -762,567 0.34% 23,147,317
2015-01-13 2015-01-09 3.264 7,943,283 +148,024 0.38% 25,929,601
2015-01-12 2015-01-08 3.285 7,795,259 -100,970 0.37% 25,605,440
2015-01-09 2015-01-07 3.346 7,896,229 -274,971 0.38% 26,420,401
2015-01-08 2015-01-06 3.346 8,171,200 +28,919 0.39% 27,340,441
2015-01-07 2015-01-05 3.346 8,142,281 -35,291 0.39% 27,243,679
2015-01-06 2015-01-02 3.428 8,177,572 +192,137 0.39% 28,029,121
2015-01-05 2014-12-31 3.203 7,985,435 +63,719 0.38% 25,578,440
2015-01-02 2014-12-29 3.244 7,921,716 +540,139 0.38% 25,697,579
2014-12-30 2014-12-24 3.183 7,381,577 -185,765 0.35% 23,493,600
2014-12-29 2014-12-22 3.244 7,567,342 -62,248 0.36% 24,548,011
2014-12-23 2014-12-19 3.224 7,629,590 -187,235 0.36% 24,594,280
2014-12-22 2014-12-18 3.224 7,816,825 -325,946 0.37% 25,197,839
2014-12-19 2014-12-17 3.122 8,142,771 +201,939 0.39% 25,417,889
2014-12-18 2014-12-16 3.183 7,940,832 +146,553 0.38% 25,273,560
2014-12-17 2014-12-15 3.285 7,794,279 +486,714 0.37% 25,602,221
2014-12-16 2014-12-12 3.305 7,307,565 +329,867 0.35% 24,152,580
2014-12-15 2014-12-11 3.387 6,977,698 +251,444 0.33% 23,631,761
2014-12-12 2014-12-10 3.264 6,726,254 +1,115,079 0.32% 21,956,801
2014-12-11 2014-12-09 3.305 5,611,175 +1,134,195 0.27% 18,545,761
2014-12-10 2014-12-08 3.081 4,476,980 +149,984 0.21% 13,792,339
2014-12-09 2014-12-05 2.979 4,326,996 +65,189 0.21% 12,888,880
2014-12-08 2014-12-04 3.081 4,261,807 +103,421 0.20% 13,129,450
2014-12-05 2014-12-03 3.060 4,158,386 +214,193 0.20% 12,725,999
2014-12-04 2014-12-02 3.081 3,944,193 +453,384 0.19% 12,150,969
2014-12-03 2014-12-01 2.979 3,490,809 -102,441 0.17% 10,398,119
2014-12-02 2014-11-28 3.122 3,593,250 -77,443 0.17% 11,216,431
2014-12-01 2014-11-27 3.142 3,670,693 -94,597 0.17% 11,533,061
2014-11-28 2014-11-26 3.162 3,765,290 -24,998 0.18% 11,907,099
2014-11-27 2014-11-25 3.060 3,790,288 +32,350 0.18% 11,599,501
2014-11-26 2014-11-24 3.020 3,757,938 +306,340 0.18% 11,347,159
2014-11-25 2014-11-21 2.897 3,451,598 +121,556 0.16% 9,999,640
2014-11-24 2014-11-20 2.877 3,330,042 +112,733 0.16% 9,579,540
2014-11-21 2014-11-19 2.897 3,217,309 +1,961 0.15% 9,320,880
2014-11-20 2014-11-18 2.918 3,215,348 -73,522 0.15% 9,380,799
2014-11-19 2014-11-17 2.938 3,288,870 -25,978 0.16% 9,662,400
2014-11-18 2014-11-14 3.020 3,314,848 -246,052 0.16% 10,009,241
2014-11-17 2014-11-13 3.040 3,560,900 +111,263 0.17% 10,824,849
2014-11-14 2014-11-12 3.060 3,449,637 +10,293 0.16% 10,556,999
2014-11-13 2014-11-11 2.999 3,439,344 +132,339 0.16% 10,314,989
2014-11-12 2014-11-10 2.958 3,307,005 +317,613 0.16% 9,783,149
2014-11-11 2014-11-07 2.918 2,989,392 +14,705 0.14% 8,721,571
2014-11-10 2014-11-06 2.958 2,974,687 -54,896 0.14% 8,800,049
2014-11-07 2014-11-05 2.958 3,029,583 -320,555 0.14% 8,962,449
2014-11-06 2014-11-04 2.918 3,350,138 +376,921 0.16% 9,774,050
2014-11-05 2014-11-03 2.713 2,973,217 -50,975 0.14% 8,067,780
2014-11-03 2014-10-30 2.652 3,024,192 +8,823 0.14% 8,021,000
2014-10-31 2014-10-29 2.673 3,015,369 +268,109 0.14% 8,059,119
2014-10-30 2014-10-28 2.632 2,747,260 +42,642 0.13% 7,230,449
2014-10-29 2014-10-27 2.693 2,704,618 -23,527 0.13% 7,283,761
2014-10-28 2014-10-24 2.713 2,728,145 +981 0.13% 7,402,781
2014-10-27 2014-10-23 2.734 2,727,164 -36,271 0.13% 7,455,759
2014-10-24 2014-10-22 2.775 2,763,435 -36,271 0.13% 7,667,680
2014-10-23 2014-10-21 2.754 2,799,706 -128,908 0.13% 7,711,201
2014-10-22 2014-10-20 2.754 2,928,614 -10,783 0.14% 8,066,251
2014-10-20 2014-10-16 2.815 2,939,397 +24,997 0.14% 8,275,860
2014-10-16 2014-10-14 2.795 2,914,400 +13,234 0.14% 8,146,021
2014-10-13 2014-10-09 2.836 2,901,166 -12,253 0.14% 8,227,411
2014-10-10 2014-10-08 2.815 2,913,419 +490 0.14% 8,202,719
2014-10-09 2014-10-07 2.856 2,912,929 +20,096 0.14% 8,320,200
2014-10-08 2014-10-06 2.836 2,892,833 +490 0.14% 8,203,780
2014-10-07 2014-10-03 2.795 2,892,343 +32,647 0.14% 8,084,370
2014-10-06 2014-09-30 2.856 2,859,696 -5,392 0.14% 8,168,150
2014-10-03 2014-09-29 2.856 2,865,088 +2,451 0.14% 8,183,552
2014-09-30 2014-09-26 2.958 2,862,637 +80,874 0.14% 8,468,570
2014-09-29 2014-09-25 2.979 2,781,763 +34,800 0.13% 8,286,074
2014-09-26 2014-09-24 2.938 2,746,963 +86,265 0.13% 8,070,327
2014-09-25 2014-09-23 2.979 2,660,698 -3,921 0.13% 7,925,456
2014-09-23 2014-09-19 2.938 2,664,619 +233,799 0.13% 7,828,408
2014-09-22 2014-09-18 2.897 2,430,820 +378,392 0.12% 7,042,340
2014-09-19 2014-09-17 2.918 2,052,428 +3,431 0.10% 5,987,972
2014-09-18 2014-09-16 2.897 2,048,997 -1,646,176 0.10% 5,936,158
2014-09-17 2014-09-15 2.918 3,695,173 +112,733 0.18% 10,780,692
2014-09-16 2014-09-12 2.979 3,582,440 +39,212 0.17% 10,671,061
2014-09-15 2014-09-11 2.979 3,543,228 -30,389 0.17% 10,554,260
2014-09-12 2014-09-10 2.999 3,573,617 -6,372 0.17% 10,717,689
2014-09-11 2014-09-08 3.020 3,579,989 -18,625 0.17% 10,809,839
2014-09-10 2014-09-05 3.060 3,598,614 -490 0.17% 11,012,916
2014-09-08 2014-09-04 3.081 3,599,104 +284,283 0.17% 11,087,845
2014-09-05 2014-09-03 2.775 3,314,821 +1,471 0.16% 9,197,606
2014-09-04 2014-09-02 2.754 3,313,350 -4,412 0.16% 9,125,925
2014-09-03 2014-09-01 2.754 3,317,762 +10,294 0.16% 9,138,077
2014-09-01 2014-08-28 2.754 3,307,468 -9,313 0.16% 9,109,724
2014-08-29 2014-08-27 2.815 3,316,781 -66,170 0.16% 9,338,383
2014-08-28 2014-08-26 2.795 3,382,951 -9,312 0.16% 9,455,665
2014-08-27 2014-08-25 2.836 3,392,263 -38,232 0.16% 9,620,112
2014-08-26 2014-08-22 2.856 3,430,495 -12,744 0.16% 9,798,524
2014-08-25 2014-08-21 2.856 3,443,239 -137,730 0.16% 9,834,924
2014-08-22 2014-08-20 2.856 3,580,969 -11,273 0.17% 10,228,323
2014-08-21 2014-08-19 2.897 3,592,242 -20,096 0.17% 10,407,101
2014-08-20 2014-08-18 2.856 3,612,338 -26,468 0.17% 10,317,922
2014-08-15 2014-08-13 2.856 3,638,806 -126,457 0.17% 10,393,522
2014-08-14 2014-08-12 2.815 3,765,263 +6,862 0.18% 10,601,083
2014-08-12 2014-08-08 2.856 3,758,401 +1,762,069 0.18% 10,735,122
2014-08-11 2014-08-07 2.836 1,996,332 +2,451 0.10% 5,661,394
2014-08-08 2014-08-06 2.836 1,993,881 -48,034 0.10% 5,654,443
2014-08-07 2014-08-05 2.836 2,041,915 -4,902 0.10% 5,790,663
2014-08-06 2014-08-04 2.856 2,046,817 +2,451 0.10% 5,846,324
2014-08-05 2014-08-01 2.775 2,044,366 +7,352 0.10% 5,672,485
2014-08-04 2014-07-31 2.856 2,037,014 +490 0.10% 5,818,324
2014-08-01 2014-07-30 2.877 2,036,524 +2,941 0.10% 5,858,473
2014-07-31 2014-07-29 2.897 2,033,583 +35,291 0.10% 5,891,503
2014-07-29 2014-07-25 2.856 1,998,292 -351,434 0.10% 5,707,722
2014-07-28 2014-07-24 2.897 2,349,726 +327,417 0.11% 6,807,402
2014-07-25 2014-07-23 2.836 2,022,309 +16,664 0.10% 5,735,062
2014-07-24 2014-07-22 2.775 2,005,645 -5,881 0.10% 5,565,046
2014-07-23 2014-07-21 2.734 2,011,526 -32,840 0.10% 5,499,286
2014-07-21 2014-07-17 2.754 2,044,366 +1,470 0.10% 5,630,776
2014-07-18 2014-07-16 2.795 2,042,896 +10,294 0.10% 5,710,086
2014-07-17 2014-07-15 2.815 2,032,602 +8,332 0.10% 5,722,783
2014-07-16 2014-07-14 2.836 2,024,270 -41,662 0.10% 5,740,623
2014-07-15 2014-07-11 2.836 2,065,932 -17,646 0.10% 5,858,773
2014-07-14 2014-07-10 2.775 2,083,578 -12,743 0.10% 5,781,287
2014-07-11 2014-07-09 2.754 2,096,321 +360,256 0.10% 5,773,875
2014-07-10 2014-07-08 2.795 1,736,065 -73,522 0.08% 4,852,465
2014-07-08 2014-07-04 2.693 1,809,587 -55,386 0.09% 4,873,368
2014-07-07 2014-07-03 2.713 1,864,973 +21,566 0.09% 5,060,577
2014-07-04 2014-07-02 2.693 1,843,407 -56,366 0.09% 4,964,448
2014-07-03 2014-06-30 2.713 1,899,773 -41,663 0.09% 5,155,006
2014-07-02 2014-06-27 2.591 1,941,436 +6,862 0.09% 5,030,401
2014-06-30 2014-06-26 2.591 1,934,574 -17,155 0.09% 5,012,621
2014-06-27 2014-06-25 2.591 1,951,729 -73,521 0.09% 5,057,071
2014-06-26 2014-06-24 2.632 2,025,250 -67,150 0.10% 5,330,208
2014-06-25 2014-06-23 2.591 2,092,400 -219,585 0.10% 5,421,560
2014-06-24 2014-06-20 2.673 2,311,985 -186,745 0.11% 6,179,198
2014-06-23 2014-06-19 2.693 2,498,730 -4,901 0.12% 6,729,287
2014-06-20 2014-06-18 2.693 2,503,631 -102,441 0.12% 6,742,486
2014-06-19 2014-06-17 2.713 2,606,072 +74,012 0.12% 7,071,538
2014-06-18 2014-06-16 2.713 2,532,060 +15,195 0.12% 6,870,707
2014-06-17 2014-06-13 2.775 2,516,865 +117,144 0.12% 6,983,524
2014-06-16 2014-06-12 2.795 2,399,721 +39,212 0.11% 6,707,445
2014-06-13 2014-06-11 2.754 2,360,509 +8,822 0.11% 6,501,525
2014-06-12 2014-06-10 2.754 2,351,687 +173,512 0.11% 6,477,227
2014-06-11 2014-06-09 2.775 2,178,175 -7,843 0.10% 6,043,764
2014-06-10 2014-06-06 2.795 2,186,018 +24,998 0.10% 6,110,125
2014-06-09 2014-06-05 2.795 2,161,020 -73,032 0.10% 6,040,254
2014-06-06 2014-06-04 2.795 2,234,052 -98,519 0.11% 6,244,385
2014-06-05 2014-06-03 2.795 2,332,571 -4,901 0.11% 6,519,755
2014-06-04 2014-05-30 2.795 2,337,472 +49,014 0.11% 6,533,454
2014-06-03 2014-05-29 3.036 2,288,458 -25,487 0.11% 6,947,942
2014-05-30 2014-05-28 2.993 2,313,945 +105,920 0.11% 6,926,374
2014-05-29 2014-05-27 3.015 2,208,025 +219,329 0.11% 6,656,531
2014-05-28 2014-05-26 3.036 1,988,696 -1,871 0.10% 6,037,840
2014-05-27 2014-05-23 3.036 1,990,567 +14,031 0.10% 6,043,521
2014-05-26 2014-05-22 2.993 1,976,536 -28,530 0.10% 5,916,401
2014-05-23 2014-05-21 3.015 2,005,066 -71,091 0.10% 6,044,671
2014-05-22 2014-05-20 2.929 2,076,157 +13,095 0.10% 6,081,429
2014-05-21 2014-05-19 3.015 2,063,062 +936 0.10% 6,219,511
2014-05-20 2014-05-16 3.015 2,062,126 +468 0.10% 6,216,690
2014-05-19 2014-05-15 3.015 2,061,658 -65,012 0.10% 6,215,279
2014-05-16 2014-05-14 3.057 2,126,670 +1,871 0.11% 6,502,210
2014-05-14 2014-05-12 3.036 2,124,799 -8,419 0.11% 6,451,060
2014-05-13 2014-05-09 3.036 2,133,218 -1,871 0.11% 6,476,621
2014-05-12 2014-05-08 3.057 2,135,089 +17,773 0.11% 6,527,951
2014-05-09 2014-05-07 3.079 2,117,316 +20,579 0.11% 6,518,881
2014-05-08 2014-05-05 3.079 2,096,737 -408,122 0.10% 6,455,521
2014-05-07 2014-05-02 3.079 2,504,859 +13,564 0.13% 7,712,064
2014-05-05 2014-04-30 3.057 2,491,295 +96,815 0.12% 7,617,037
2014-05-02 2014-04-29 3.079 2,394,480 -2,086,166 0.12% 7,372,225
2014-04-30 2014-04-28 3.143 4,480,646 -24,789 0.22% 14,082,600
2014-04-29 2014-04-25 3.207 4,505,435 -34,142 0.23% 14,449,501
2014-04-28 2014-04-24 3.186 4,539,577 +69,221 0.23% 14,461,939
2014-04-25 2014-04-23 3.207 4,470,356 -28,531 0.22% 14,336,998
2014-04-24 2014-04-22 3.207 4,498,887 -66,414 0.22% 14,428,501
2014-04-23 2014-04-17 3.271 4,565,301 -49,577 0.23% 14,934,329
2014-04-22 2014-04-16 3.207 4,614,878 -7,951 0.23% 14,800,499
2014-04-17 2014-04-15 3.207 4,622,829 +357,796 0.23% 14,825,999
2014-04-16 2014-04-14 3.207 4,265,033 +516,351 0.21% 13,678,502
2014-04-15 2014-04-11 3.207 3,748,682 +1,285,730 0.19% 12,022,498
2014-04-14 2014-04-10 3.271 2,462,952 -5,613 0.12% 8,056,979
2014-04-11 2014-04-09 3.229 2,468,565 +47,239 0.12% 7,969,781
2014-04-10 2014-04-08 3.271 2,421,326 +8,886 0.12% 7,920,809
2014-04-09 2014-04-07 3.207 2,412,440 +13,096 0.12% 7,737,001
2014-04-08 2014-04-04 3.250 2,399,344 +1,871 0.12% 7,797,600
2014-04-07 2014-04-03 3.335 2,397,473 +3,274 0.12% 7,996,560
2014-04-04 2014-04-02 3.207 2,394,199 +94,477 0.12% 7,678,500
2014-04-03 2014-04-01 3.207 2,299,722 +935 0.11% 7,375,500
2014-04-02 2014-03-31 3.250 2,298,787 -6,547 0.11% 7,470,801
2014-04-01 2014-03-28 3.122 2,305,334 -91,204 0.12% 7,196,338
2014-03-31 2014-03-27 3.207 2,396,538 -133,764 0.12% 7,686,001
2014-03-28 2014-03-26 3.357 2,530,302 -7,951 0.13% 8,493,699
2014-03-27 2014-03-25 3.207 2,538,253 +1,403 0.13% 8,140,499
2014-03-26 2014-03-24 3.207 2,536,850 +56,593 0.13% 8,136,000
2014-03-25 2014-03-21 3.186 2,480,257 +77,171 0.12% 7,901,469
2014-03-24 2014-03-20 3.143 2,403,086 -6,547 0.12% 7,552,861
2014-03-21 2014-03-19 3.186 2,409,633 +19,643 0.12% 7,676,479
2014-03-20 2014-03-18 3.164 2,389,990 +45,836 0.12% 7,562,801
2014-03-19 2014-03-17 3.057 2,344,154 +63,608 0.12% 7,167,159
2014-03-18 2014-03-14 3.079 2,280,546 -468 0.11% 7,021,440
2014-03-17 2014-03-13 3.143 2,281,014 -42,093 0.11% 7,169,191
2014-03-14 2014-03-12 3.164 2,323,107 -35,546 0.12% 7,351,159
2014-03-13 2014-03-11 3.250 2,358,653 -55,658 0.12% 7,665,359
2014-03-11 2014-03-07 3.293 2,414,311 +31,805 0.12% 7,949,482
2014-03-10 2014-03-06 3.250 2,382,506 +43,497 0.12% 7,742,879
2014-03-07 2014-03-05 3.229 2,339,009 +15,902 0.12% 7,551,508
2014-03-06 2014-03-04 3.250 2,323,107 +42,561 0.12% 7,549,839
2014-03-05 2014-03-03 3.229 2,280,546 +19,176 0.11% 7,362,760
2014-03-04 2014-02-28 3.293 2,261,370 -3,742 0.11% 7,445,900
2014-02-28 2014-02-26 3.207 2,265,112 -7,015 0.11% 7,264,501
2014-02-27 2014-02-25 3.229 2,272,127 -49,577 0.11% 7,335,579
2014-02-26 2014-02-24 3.271 2,321,704 -76,237 0.12% 7,594,919
2014-02-25 2014-02-21 3.314 2,397,941 -67,817 0.12% 7,946,851
2014-02-24 2014-02-20 3.314 2,465,758 -80,914 0.12% 8,171,598
2014-02-21 2014-02-19 3.314 2,546,672 -7,016 0.13% 8,439,750
2014-02-20 2014-02-18 3.335 2,553,688 +15,902 0.13% 8,517,601
2014-02-19 2014-02-17 3.400 2,537,786 +17,773 0.13% 8,627,342
2014-02-18 2014-02-14 3.400 2,520,013 -11,692 0.13% 8,566,921
2014-02-17 2014-02-13 3.357 2,531,705 -3,274 0.13% 8,498,409
2014-02-14 2014-02-12 3.400 2,534,979 +17,773 0.13% 8,617,799
2014-02-13 2014-02-11 3.335 2,517,206 -36,949 0.13% 8,395,919
2014-02-12 2014-02-10 3.293 2,554,155 +251,159 0.13% 8,409,939
2014-02-11 2014-02-07 3.314 2,302,996 +15,434 0.12% 7,632,200
2014-02-10 2014-02-06 3.229 2,287,562 -10,757 0.11% 7,385,411
2014-02-07 2014-02-05 3.271 2,298,319 -25,724 0.11% 7,518,420
2014-02-06 2014-02-04 3.271 2,324,043 -17,601 0.12% 7,602,571
2014-02-05 2014-01-30 3.335 2,341,644 -1,298,358 0.12% 7,810,347
2014-02-04 2014-01-28 3.357 3,640,002 -257,708 0.18% 12,218,732
2014-01-28 2014-01-24 3.378 3,897,710 +27,127 0.19% 13,167,141
2014-01-27 2014-01-23 3.421 3,870,583 -220,758 0.19% 13,241,014
2014-01-24 2014-01-22 3.464 4,091,341 +199,711 0.20% 14,171,165
2014-01-23 2014-01-21 3.442 3,891,630 -210,001 0.19% 13,396,221
2014-01-22 2014-01-20 3.400 4,101,631 -26,191 0.20% 13,943,718
2014-01-21 2014-01-17 3.400 4,127,822 +7,483 0.21% 14,032,755
2014-01-20 2014-01-16 3.335 4,120,339 -473,321 0.21% 13,743,028
2014-01-17 2014-01-15 3.485 4,593,660 -142,183 0.23% 16,009,262
2014-01-16 2014-01-14 3.464 4,735,843 -614,569 0.24% 16,403,525
2014-01-15 2014-01-13 3.549 5,350,412 +2,429,745 0.27% 18,989,791
2014-01-14 2014-01-10 3.229 2,920,667 +186,616 0.15% 9,429,396
2014-01-13 2014-01-09 3.207 2,734,051 -1,088,141 0.14% 8,768,448
2014-01-10 2014-01-08 3.271 3,822,192 -14,966 0.19% 12,503,419
2014-01-09 2014-01-07 3.207 3,837,158 -367,619 0.19% 12,306,252
2014-01-08 2014-01-06 3.250 4,204,777 -198,776 0.21% 13,665,056
2014-01-07 2014-01-03 3.314 4,403,553 +628,132 0.22% 14,593,511
2014-01-06 2014-01-02 3.186 3,775,421 -26,659 0.19% 12,027,532
2014-01-03 2013-12-31 3.229 3,802,080 +35,078 0.19% 12,275,044
2014-01-02 2013-12-27 3.229 3,767,002 +28,530 0.19% 12,161,795
2013-12-30 2013-12-24 3.207 3,738,472 +34,143 0.19% 11,989,754
2013-12-27 2013-12-20 3.164 3,704,329 -19,644 0.19% 11,721,849
2013-12-23 2013-12-19 3.207 3,723,973 +19,644 0.19% 11,943,254
2013-12-20 2013-12-18 3.293 3,704,329 +272,674 0.19% 12,197,059
2013-12-19 2013-12-17 3.271 3,431,655 +396,149 0.17% 11,225,868
2013-12-18 2013-12-16 3.271 3,035,506 +467 0.15% 9,929,958
2013-12-17 2013-12-13 3.335 3,035,039 +381,650 0.15% 10,123,105
2013-12-16 2013-12-12 3.314 2,653,389 +15,435 0.13% 8,793,413
2013-12-13 2013-12-11 3.314 2,637,954 +319,912 0.13% 8,742,261
2013-12-12 2013-12-10 3.378 2,318,042 +5,613 0.12% 7,830,748
2013-12-11 2013-12-09 3.528 2,312,429 -53,787 0.12% 8,157,878
2013-12-10 2013-12-06 3.549 2,366,216 -67,350 0.12% 8,398,222
2013-12-09 2013-12-05 3.571 2,433,566 +546,284 0.12% 8,689,294
2013-12-06 2013-12-04 3.613 1,887,282 -284,835 0.09% 6,819,435
2013-12-05 2013-12-03 3.528 2,172,117 -870,873 0.11% 7,662,880
2013-12-04 2013-12-02 3.571 3,042,990 -6,548 0.15% 10,865,304
2013-12-03 2013-11-29 3.571 3,049,538 +198,309 0.15% 10,888,684
2013-12-02 2013-11-28 3.506 2,851,229 -54,722 0.14% 9,997,716
2013-11-29 2013-11-27 3.506 2,905,951 -160,424 0.15% 10,189,597
2013-11-28 2013-11-26 3.421 3,066,375 -37,884 0.15% 10,489,870
2013-11-27 2013-11-25 3.485 3,104,259 +215,613 0.16% 10,818,584
2013-11-26 2013-11-22 3.528 2,888,646 -253,498 0.14% 10,190,679
2013-11-25 2013-11-21 3.485 3,142,144 -439,178 0.16% 10,950,616
2013-11-22 2013-11-20 3.571 3,581,322 +491,562 0.18% 12,787,472
2013-11-21 2013-11-19 3.357 3,089,760 +550,025 0.15% 10,371,684
2013-11-20 2013-11-18 3.357 2,539,735 +297,462 0.13% 8,525,364
2013-11-19 2013-11-15 3.271 2,242,273 +206,259 0.11% 7,335,079
2013-11-18 2013-11-14 3.271 2,036,014 -22,917 0.10% 6,660,350
2013-11-15 2013-11-13 3.229 2,058,931 +93,153 0.10% 6,647,274
2013-11-14 2013-11-12 3.400 1,965,778 -627,197 0.10% 6,682,769
2013-11-13 2013-11-11 3.400 2,592,975 +213,275 0.13% 8,814,960
2013-11-12 2013-11-08 3.357 2,379,700 +800,717 0.12% 7,988,160
2013-11-11 2013-11-07 3.378 1,578,983 -51,984 0.08% 5,334,079
2013-11-08 2013-11-06 3.442 1,630,967 -105,038 0.08% 5,614,304
2013-11-07 2013-11-05 3.442 1,736,005 -135,168 0.09% 5,975,878
2013-11-06 2013-11-04 3.442 1,871,173 +173,520 0.09% 6,441,169
2013-11-05 2013-11-01 3.400 1,697,653 +675,371 0.08% 5,771,264
2013-11-04 2013-10-31 3.378 1,022,282 -60,802 0.05% 3,453,446
2013-11-01 2013-10-30 3.378 1,083,084 -84,656 0.05% 3,658,846
2013-10-31 2013-10-29 3.357 1,167,740 +524,301 0.06% 3,919,861
2013-10-30 2013-10-28 3.421 643,439 -1,062,534 0.03% 2,201,163
2013-10-29 2013-10-25 3.400 1,705,973 +949,448 0.09% 5,799,548
2013-10-28 2013-10-24 3.421 756,525 -113,681 0.04% 2,588,023
2013-10-25 2013-10-23 3.378 870,206 +176,187 0.04% 2,939,707
2013-10-24 2013-10-22 3.464 694,019 -171,181 0.03% 2,403,871
2013-10-23 2013-10-21 3.485 865,200 -390,537 0.04% 3,015,289
2013-10-22 2013-10-18 3.592 1,255,737 -389,828 0.06% 4,510,585
2013-10-21 2013-10-17 3.571 1,645,565 +21,047 0.08% 5,875,656
2013-10-18 2013-10-16 3.571 1,624,518 +384,722 0.08% 5,800,506
2013-10-17 2013-10-15 3.592 1,239,796 -1,364,378 0.06% 4,453,325
2013-10-16 2013-10-11 3.656 2,604,174 +1,569,161 0.13% 9,521,184
2013-10-15 2013-10-10 3.528 1,035,013 +58,931 0.05% 3,651,360
2013-10-11 2013-10-09 3.485 976,082 -253,030 0.05% 3,401,722
2013-10-10 2013-10-08 3.506 1,229,112 -151,563 0.06% 4,309,830
2013-10-09 2013-10-07 3.485 1,380,675 +91,671 0.07% 4,811,760
2013-10-08 2013-10-04 3.549 1,289,004 +216,549 0.06% 4,574,959
2013-10-07 2013-10-03 3.485 1,072,455 +274,545 0.05% 3,737,589
2013-10-04 2013-10-02 3.442 797,910 -127,739 0.04% 2,746,658
2013-10-03 2013-09-30 3.464 925,649 +38,137 0.05% 3,206,168
2013-10-02 2013-09-27 3.613 887,512 -88,070 0.04% 3,206,903
2013-09-30 2013-09-26 3.571 975,582 +97,511 0.05% 3,483,414
2013-09-27 2013-09-25 3.699 878,071 -20,371 0.04% 3,247,885
2013-09-26 2013-09-24 3.806 898,442 -918,112 0.04% 3,419,282
2013-09-25 2013-09-23 3.784 1,816,554 +981,720 0.09% 6,874,584
2013-09-24 2013-09-19 3.827 834,834 -591,814 0.04% 3,195,053
2013-09-23 2013-09-18 3.891 1,426,648 +536,909 0.07% 5,551,535
2013-09-19 2013-09-17 3.891 889,739 -270,031 0.04% 3,462,254
2013-09-18 2013-09-16 3.955 1,159,770 +416,261 0.06% 4,587,420
2013-09-17 2013-09-13 3.913 743,509 -203,335 0.04% 2,909,124
2013-09-16 2013-09-12 3.870 946,844 -99,499 0.05% 3,664,223
2013-09-13 2013-09-11 3.849 1,046,343 +468 0.05% 4,026,906
2013-09-12 2013-09-10 3.934 1,045,875 -2,806 0.05% 4,114,551
2013-09-11 2013-09-09 3.955 1,048,681 +36,949 0.05% 4,148,012
2013-09-10 2013-09-06 3.763 1,011,732 +116,927 0.05% 3,807,177
2013-09-09 2013-09-05 3.763 894,805 -56,960 0.04% 3,367,177
2013-09-06 2013-09-04 3.784 951,765 -158,518 0.05% 3,601,869
2013-09-05 2013-09-03 3.720 1,110,283 +144,990 0.06% 4,130,549
2013-09-04 2013-09-02 3.742 965,293 -21,515 0.05% 3,611,787
2013-09-03 2013-08-30 3.485 986,808 -162,070 0.05% 3,439,103
2013-09-02 2013-08-29 3.464 1,148,878 +195,502 0.06% 3,979,365
2013-08-30 2013-08-28 3.485 953,376 -103,832 0.05% 3,322,590
2013-08-29 2013-08-27 3.635 1,057,208 +45,836 0.05% 3,842,680
2013-08-28 2013-08-26 3.742 1,011,372 +51,448 0.05% 3,784,198
2013-08-27 2013-08-23 3.656 959,924 +489,690 0.05% 3,509,602
2013-08-26 2013-08-22 3.720 470,234 -7,483 0.02% 1,749,396
2013-08-23 2013-08-21 3.742 477,717 -62,673 0.02% 1,787,449
2013-08-22 2013-08-20 3.656 540,390 -225,715 0.03% 1,975,733
2013-08-21 2013-08-19 3.806 766,105 +249,756 0.04% 2,915,635
2013-08-20 2013-08-16 3.699 516,349 -73,426 0.03% 1,909,916
2013-08-19 2013-08-15 3.763 589,775 +126,281 0.03% 2,219,340
2013-08-16 2013-08-13 3.763 463,494 -392,387 0.02% 1,744,141
2013-08-15 2013-08-12 3.720 855,881 +145,458 0.04% 3,184,106
2013-08-13 2013-08-09 3.442 710,423 +7,483 0.04% 2,445,501
2013-08-12 2013-08-08 3.357 702,940 +29,466 0.04% 2,359,624
2013-08-09 2013-08-07 3.357 673,474 +1,871 0.03% 2,260,713
2013-08-08 2013-08-06 3.421 671,603 -42,094 0.03% 2,297,510
2013-08-06 2013-08-02 3.528 713,697 +287,640 0.04% 2,517,808
2013-08-05 2013-08-01 3.464 426,057 +128,620 0.02% 1,475,732
2013-08-02 2013-07-31 3.357 297,437 +40,223 0.01% 998,434
2013-08-01 2013-07-30 3.400 257,214 +5,145 0.01% 874,413
2013-07-31 2013-07-29 3.464 252,069 +15,876 0.01% 873,091
2013-07-30 2013-07-26 3.592 236,193 -170,246 0.01% 848,401
2013-07-29 2013-07-25 3.592 406,439 +53,787 0.02% 1,459,922
2013-07-26 2013-07-24 3.549 352,652 -876,018 0.02% 1,251,640
2013-07-25 2013-07-23 3.442 1,228,670 +321,783 0.06% 4,229,470
2013-07-24 2013-07-22 3.335 906,887 +295,592 0.05% 3,024,842
2013-07-23 2013-07-19 3.271 611,295 +40,223 0.03% 1,999,711
2013-07-22 2013-07-18 3.314 571,072 +41,626 0.03% 1,892,550
2013-07-19 2013-07-17 3.335 529,446 +204,856 0.03% 1,765,920
2013-07-18 2013-07-16 3.314 324,590 +33,208 0.02% 1,075,701
2013-07-17 2013-07-15 3.271 291,382 -432,443 0.01% 953,189
2013-07-16 2013-07-12 3.335 723,825 +223,564 0.04% 2,414,254
2013-07-15 2013-07-11 3.335 500,261 -350,033 0.02% 1,668,576
2013-07-12 2013-07-10 2.951 850,294 +510,270 0.04% 2,508,841
2013-07-11 2013-07-09 2.993 340,024 +86,058 0.02% 1,017,800
2013-07-10 2013-07-08 3.015 253,966 -405,503 0.01% 765,631
2013-07-09 2013-07-05 3.164 659,469 +183,763 0.03% 2,086,801
2013-07-08 2013-07-04 3.122 475,706 -14,499 0.02% 1,484,965
2013-07-05 2013-07-03 3.143 490,205 -383,053 0.02% 1,540,707
2013-07-04 2013-07-02 3.335 873,258 +359,200 0.04% 2,912,675
2013-07-03 2013-06-28 3.293 514,058 +231,515 0.03% 1,692,613
2013-07-02 2013-06-27 3.271 282,543 -1,191,440 0.01% 924,274
2013-06-28 2013-06-26 3.314 1,473,983 +228,008 0.07% 4,884,825
2013-06-27 2013-06-25 3.229 1,245,975 +1,088,829 0.06% 4,022,640
2013-06-26 2013-06-24 3.335 157,146 -384,435 0.01% 524,147
2013-06-25 2013-06-21 3.464 541,581 -114,120 0.03% 1,875,872
2013-06-24 2013-06-20 3.314 655,701 +627,508 0.03% 2,173,013
2013-06-21 2013-06-19 3.442 28,193 -563,360 0.00% 97,049
2013-06-20 2013-06-18 3.485 591,553 -95,978 0.03% 2,061,608
2013-06-19 2013-06-17 3.400 687,531 -6,548 0.03% 2,337,299
2013-06-18 2013-06-14 3.357 694,079 -297,463 0.03% 2,329,879
2013-06-17 2013-06-13 3.400 991,542 +946,809 0.05% 3,370,801
2013-06-14 2013-06-11 3.378 44,733 -268,250 0.00% 151,116
2013-06-13 2013-06-10 3.485 312,983 +142,651 0.02% 1,090,770
2013-06-11 2013-06-07 3.506 170,332 -759,091 0.01% 597,262
2013-06-10 2013-06-06 3.464 929,423 -502,786 0.05% 3,219,240
2013-06-07 2013-06-05 3.571 1,432,209 +356,394 0.07% 5,113,847
2013-06-06 2013-06-04 3.613 1,075,815 -435,015 0.05% 3,887,310
2013-06-05 2013-06-03 3.678 1,510,830 -847,487 0.08% 5,556,085
2013-06-04 2013-05-31 3.784 2,358,317 +1,694,149 0.12% 8,924,838
2013-06-03 2013-05-30 3.784 664,168 -2,380,636 0.03% 2,513,484
2013-05-31 2013-05-29 3.998 3,044,804 +1,557,001 0.15% 12,173,790
2013-05-30 2013-05-28 4.084 1,487,803 +1,194,995 0.07% 6,075,803
2013-05-29 2013-05-27 3.806 292,808 +3,274 0.01% 1,114,366
2013-05-28 2013-05-24 3.870 289,534 +28,063 0.01% 1,120,477
2013-05-27 2013-05-23 3.849 261,471 -312,430 0.01% 1,006,285
2013-05-24 2013-05-22 4.062 573,901 -1,131,854 0.03% 2,331,393
2013-05-23 2013-05-21 3.870 1,705,755 +1,346,065 0.09% 6,601,158
2013-05-22 2013-05-20 3.506 359,690 -200,647 0.02% 1,261,238
2013-05-21 2013-05-16 3.571 560,337 +44,432 0.03% 2,000,740
2013-05-20 2013-05-15 3.678 515,905 +180,536 0.03% 1,897,243
2013-05-16 2013-05-14 3.421 335,369 -14,499 0.02% 1,147,276
2013-05-15 2013-05-13 3.528 349,868 -14,032 0.02% 1,234,278
2013-05-14 2013-05-10 3.635 363,900 -173,519 0.02% 1,322,683
2013-05-13 2013-05-09 3.635 537,419 -7,016 0.03% 1,953,380
2013-05-10 2013-05-08 3.678 544,435 -284,905 0.03% 2,002,163
2013-05-09 2013-05-07 3.571 829,340 +192,695 0.04% 2,961,242
2013-05-08 2013-05-06 3.378 636,645 +256,398 0.03% 2,150,697
2013-05-07 2013-05-03 3.143 380,247 +42,562 0.02% 1,195,110
2013-05-06 2013-05-02 3.122 337,685 +17,772 0.02% 1,054,119
2013-05-03 2013-04-30 3.143 319,913 +154,344 0.02% 1,005,482
2013-05-02 2013-04-29 3.122 165,569 +154,344 0.01% 516,841
2013-04-30 2013-04-26 3.186 11,225 +5,987 0.00% 35,760
2013-04-29 2013-04-25 3.293 5,238 +2,806 0.00% 17,247
2013-04-26 2013-04-24 3.357 2,432 -258,175 0.00% 8,164
2013-04-25 2013-04-23 3.314 260,607 -316,545 0.01% 863,660
2013-04-24 2013-04-22 3.506 577,152 +27,497 0.03% 2,023,760
2013-04-23 2013-04-19 3.400 549,655 -69,689 0.03% 1,868,582
2013-04-19 2013-04-17 3.293 619,344 -87,386 0.03% 2,039,283
2013-04-18 2013-04-16 3.335 706,730 +24,811 0.04% 2,357,236
2013-04-17 2013-04-15 3.164 681,919 +292,318 0.03% 2,157,841
2013-04-16 2013-04-12 3.400 389,601 +104,767 0.02% 1,324,470
2013-04-15 2013-04-11 3.357 284,834 -80,357 0.01% 956,129
2013-04-12 2013-04-10 3.186 365,191 -23,497 0.02% 1,163,406
2013-04-11 2013-04-09 3.100 388,688 +346,572 0.02% 1,205,019
2013-04-09 2013-04-05 2.865 42,116 +8,381 0.00% 120,664
2013-04-08 2013-04-03 3.250 33,735 -36,949 0.00% 109,635
2013-04-05 2013-04-02 3.357 70,684 +66,415 0.00% 237,272
2013-04-03 2013-03-28 3.784 4,269 -10,290 0.00% 16,156
2013-04-02 2013-03-27 3.699 14,559 -93,949 0.00% 53,852
2013-03-28 2013-03-26 3.635 108,508 -31,805 0.01% 394,399
2013-03-27 2013-03-25 3.656 140,313 -276,679 0.01% 513,002
2013-03-26 2013-03-22 3.678 416,992 +120,669 0.02% 1,533,490
2013-03-25 2013-03-21 3.699 296,323 -405,526 0.01% 1,096,065
2013-03-22 2013-03-20 3.678 701,849 +349,378 0.04% 2,581,053
2013-03-21 2013-03-19 3.485 352,471 -1,300,938 0.02% 1,228,389
2013-03-20 2013-03-18 3.592 1,653,409 +772,187 0.08% 5,939,015
2013-03-19 2013-03-15 3.742 881,222 +626,423 0.04% 3,297,222
2013-03-18 2013-03-14 3.955 254,799 -4,209 0.01% 1,007,846
2013-03-15 2013-03-13 4.020 259,008 -22,918 0.01% 1,041,108
2013-03-14 2013-03-12 4.233 281,926 -43,191 0.01% 1,193,508
2013-03-13 2013-03-11 4.319 325,117 +87,461 0.02% 1,404,158
2013-03-12 2013-03-08 4.469 237,656 +13,564 0.01% 1,061,989
2013-03-11 2013-03-07 4.426 224,092 -539,268 0.01% 991,794
2013-03-08 2013-03-06 4.404 763,360 -913,434 0.04% 3,362,184
2013-03-07 2013-03-05 4.319 1,676,794 +1,554,662 0.08% 7,241,957
2013-03-06 2013-03-04 4.233 122,132 -905,951 0.01% 517,035
2013-03-05 2013-03-01 4.383 1,028,083 +935,417 0.05% 4,506,163
2013-03-04 2013-02-28 4.469 92,666 +935 0.00% 414,087
2013-03-01 2013-02-27 4.212 91,731 +20,112 0.00% 386,373
2013-02-28 2013-02-26 4.127 71,619 -91,671 0.00% 295,536
2013-02-27 2013-02-25 4.362 163,290 +468 0.01% 712,221
2013-02-26 2013-02-22 4.362 162,822 +9,822 0.01% 710,179
2013-02-25 2013-02-21 4.490 153,000 -46,771 0.01% 686,967
2013-02-20 2013-02-18 4.789 199,771 +196,437 0.01% 956,765
2013-02-19 2013-02-15 4.918 3,334 -584,635 0.00% 16,395
2013-02-14 2013-02-07 4.383 587,969 +409,712 0.03% 2,577,111
2013-02-08 2013-02-06 4.447 178,257 +3,742 0.01% 792,747
2013-02-05 2013-02-01 4.426 174,515 -468 0.01% 772,375
2013-02-04 2013-01-31 4.319 174,983 +140,313 0.01% 755,739
2013-02-01 2013-01-30 4.469 34,670 -701,563 0.00% 154,926
2013-01-31 2013-01-29 4.319 736,233 +676,774 0.04% 3,179,739
2013-01-30 2013-01-28 4.340 59,459 -1,073,391 0.00% 258,071
2013-01-29 2013-01-25 4.340 1,132,850 +18,241 0.06% 4,916,922
2013-01-28 2013-01-24 4.447 1,114,609 +4,677 0.06% 4,956,907
2013-01-25 2013-01-23 4.554 1,109,932 -46,303 0.06% 5,054,764
2013-01-24 2013-01-22 4.682 1,156,235 +1,136,064 0.06% 5,413,961
2013-01-23 2013-01-21 4.789 20,171 -288,109 0.00% 96,605
2013-01-22 2013-01-18 4.747 308,280 -2,133,685 0.02% 1,463,266
2013-01-21 2013-01-17 4.747 2,441,965 -1,318,938 0.12% 11,590,903
2013-01-18 2013-01-16 4.875 3,760,903 -334,879 0.19% 18,333,773
2013-01-17 2013-01-15 4.939 4,095,782 +418,131 0.20% 20,228,966
2013-01-16 2013-01-14 4.896 3,677,651 +788,089 0.18% 18,006,565
2013-01-15 2013-01-11 4.832 2,889,562 +2,477,451 0.14% 13,962,569
2013-01-14 2013-01-10 4.939 412,111 -447,129 0.02% 2,035,406
2013-01-11 2013-01-09 5.003 859,240 -722,421 0.04% 4,298,879
2013-01-10 2013-01-08 4.853 1,581,661 +555,463 0.08% 7,676,516
2013-01-09 2013-01-07 5.260 1,026,198 +388,376 0.05% 5,397,481
2013-01-08 2013-01-04 4.960 637,822 -512,609 0.03% 3,163,824
2013-01-07 2013-01-03 4.747 1,150,431 +757,688 0.06% 5,460,576
2013-01-04 2013-01-02 4.725 392,743 -1,731,456 0.02% 1,855,776
2013-01-03 2012-12-31 4.362 2,124,199 +1,713,054 0.11% 9,265,103
2012-12-28 2012-12-24 4.661 411,145 -180,956 0.02% 1,916,357
2012-12-27 2012-12-20 4.875 592,101 -51,448 0.03% 2,886,393
2012-12-21 2012-12-19 4.939 643,549 -43,965 0.03% 3,178,473
2012-12-20 2012-12-18 4.896 687,514 -3,741 0.03% 3,366,215
2012-12-18 2012-12-14 4.896 691,255 -1,702,309 0.03% 3,384,532
2012-12-17 2012-12-13 4.490 2,393,564 +2,339 0.12% 10,747,048
2012-12-14 2012-12-12 4.576 2,391,225 +1,033,074 0.12% 10,941,052
2012-12-13 2012-12-11 4.661 1,358,151 +72,167 0.07% 6,330,375
2012-12-12 2012-12-10 4.597 1,285,984 -146,392 0.06% 5,911,516
2012-12-11 2012-12-07 4.533 1,432,376 -59,867 0.07% 6,492,587
2012-12-10 2012-12-06 4.169 1,492,243 -133,765 0.07% 6,221,556
2012-12-07 2012-12-05 4.148 1,626,008 +243,209 0.08% 6,744,493
2012-12-06 2012-12-04 3.955 1,382,799 +11,225 0.07% 5,469,601
2012-12-05 2012-12-03 3.934 1,371,574 +825,505 0.07% 5,395,876
2012-12-04 2012-11-30 3.784 546,069 -6,080 0.03% 2,066,549
2012-12-03 2012-11-29 3.763 552,149 -11,693 0.03% 2,077,753
2012-11-30 2012-11-28 3.742 563,842 -4,677 0.03% 2,109,698
2012-11-28 2012-11-26 3.870 568,519 +935 0.03% 2,200,130
2012-11-26 2012-11-22 3.827 567,584 -12,628 0.03% 2,172,241
2012-11-23 2012-11-21 3.699 580,212 -7,951 0.03% 2,146,138
2012-11-22 2012-11-20 3.678 588,163 -46,303 0.03% 2,162,973
2012-11-21 2012-11-19 3.635 634,466 +110,847 0.03% 2,306,121
2012-11-20 2012-11-16 3.571 523,619 -67,350 0.03% 1,869,635
2012-11-16 2012-11-14 3.699 590,969 -47,239 0.03% 2,185,927
2012-11-14 2012-11-12 3.784 638,208 -65,947 0.03% 2,415,240
2012-11-13 2012-11-09 4.041 704,155 -43,964 0.04% 2,845,476
2012-11-12 2012-11-08 4.105 748,119 -11,693 0.04% 3,071,120
2012-11-09 2012-11-07 4.212 759,812 +468 0.04% 3,200,348
2012-11-08 2012-11-06 4.148 759,344 -156,682 0.04% 3,149,671
2012-11-07 2012-11-05 4.233 916,026 +11,692 0.05% 3,877,911
2012-11-06 2012-11-02 4.084 904,334 -43,964 0.05% 3,693,066
2012-11-02 2012-10-31 3.891 948,298 +281,560 0.05% 3,690,125
2012-11-01 2012-10-30 3.720 666,738 -180,535 0.03% 2,480,443
2012-10-30 2012-10-26 3.528 847,273 -6,548 0.04% 2,989,043
2012-10-29 2012-10-25 3.742 853,821 -240,402 0.04% 3,194,698
2012-10-26 2012-10-24 3.955 1,094,223 +670,076 0.05% 4,328,151
2012-10-25 2012-10-22 3.827 424,147 +42,094 0.02% 1,623,283
2012-10-24 2012-10-19 3.784 382,053 -92,606 0.02% 1,445,845
2012-10-22 2012-10-18 3.870 474,659 -196,906 0.02% 1,836,899
2012-10-19 2012-10-17 3.378 671,565 +178,665 0.03% 2,268,663
2012-10-17 2012-10-15 3.314 492,900 +13,096 0.02% 1,633,486
2012-10-15 2012-10-11 3.143 479,804 +140,312 0.02% 1,508,016
2012-10-11 2012-10-09 3.079 339,492 +255,369 0.02% 1,045,242
2012-10-10 2012-10-08 2.865 84,123 -9,354 0.00% 241,015
2012-10-09 2012-10-05 2.951 93,477 -12,161 0.00% 275,809
2012-10-08 2012-10-04 2.951 105,638 -935 0.01% 311,691
2012-10-04 2012-09-28 2.780 106,573 -636 0.01% 296,221
2012-09-28 2012-09-26 2.694 107,209 +85,260 0.01% 288,820
2012-09-27 2012-09-25 2.801 21,949 -89,332 0.00% 61,477
2012-09-26 2012-09-24 2.801 111,281 -328,172 0.01% 311,686
2012-09-25 2012-09-21 2.801 439,453 +23,853 0.02% 1,230,860
2012-09-24 2012-09-20 2.758 415,600 +35,546 0.02% 1,146,278
2012-09-21 2012-09-19 2.844 380,054 +1,871 0.02% 1,080,741
2012-09-20 2012-09-18 2.801 378,183 -774,058 0.02% 1,059,249
2012-09-19 2012-09-17 2.886 1,152,241 -1,344,661 0.06% 3,325,845
2012-09-18 2012-09-14 2.886 2,496,902 +151,537 0.12% 7,207,093
2012-09-17 2012-09-13 2.865 2,345,365 +1,802,907 0.12% 6,719,549
2012-09-14 2012-09-12 2.951 542,458 -2,477,584 0.03% 1,600,553
2012-09-13 2012-09-11 2.780 3,020,042 -1,828,740 0.15% 8,394,237
2012-09-12 2012-09-10 2.822 4,848,782 -67,350 0.24% 13,684,580
2012-09-11 2012-09-07 2.587 4,916,132 +584,636 0.25% 12,718,438
2012-09-10 2012-09-06 2.159 4,331,496 -227,406 0.22% 9,353,716
2012-09-07 2012-09-05 2.288 4,558,902 -1,353,207 0.23% 10,429,630
2012-09-06 2012-09-04 2.459 5,912,109 +30,869 0.30% 14,536,677
2012-09-05 2012-09-03 2.480 5,881,240 -2,425,038 0.29% 14,586,522
2012-09-04 2012-08-31 2.544 8,306,278 +5,619,373 0.41% 21,133,834
2012-09-03 2012-08-30 2.715 2,686,905 +662,710 0.13% 7,295,934
2012-08-31 2012-08-29 2.822 2,024,195 +15,855 0.10% 5,712,828
2012-08-30 2012-08-28 2.993 2,008,340 -154,757 0.10% 6,011,601
2012-08-29 2012-08-27 2.972 2,163,097 -1,157,410 0.11% 6,428,589
2012-08-28 2012-08-24 3.100 3,320,507 +961,421 0.17% 10,294,311
2012-08-27 2012-08-23 3.186 2,359,086 -835,500 0.12% 7,515,449
2012-08-24 2012-08-22 2.951 3,194,586 -1,228,854 0.16% 9,425,807
2012-08-23 2012-08-21 3.057 4,423,440 +2,574,726 0.22% 13,524,495
2012-08-22 2012-08-20 2.993 1,848,714 -3,230,462 0.09% 5,533,790
2012-08-21 2012-08-17 2.972 5,079,176 +2,363,331 0.25% 15,094,994
2012-08-20 2012-08-16 3.036 2,715,845 +1,199,283 0.14% 8,245,523
2012-08-17 2012-08-15 3.143 1,516,562 -1,027,158 0.08% 4,766,530
2012-08-16 2012-08-14 3.100 2,543,720 +943,481 0.13% 7,886,098
2012-08-15 2012-08-13 3.164 1,600,239 -12,348 0.08% 5,063,740
2012-08-14 2012-08-10 3.357 1,612,587 +12,161 0.08% 5,413,120
2012-08-13 2012-08-09 3.421 1,600,426 +43,186 0.08% 5,474,954
2012-08-10 2012-08-08 3.250 1,557,240 -194,469 0.08% 5,060,856
2012-08-09 2012-08-07 3.164 1,751,709 -1,403 0.09% 5,543,047
2012-08-08 2012-08-06 3.079 1,753,112 +134,231 0.09% 5,397,554
2012-08-07 2012-08-03 3.079 1,618,881 +166,186 0.08% 4,984,278
2012-08-06 2012-08-02 3.036 1,452,695 -485,201 0.07% 4,410,498
2012-08-03 2012-08-01 3.186 1,937,896 +1,469,229 0.10% 6,173,644
2012-08-02 2012-07-31 3.057 468,667 -1,196,961 0.02% 1,432,931
2012-08-01 2012-07-30 2.929 1,665,628 -186,148 0.08% 4,878,917
2012-07-31 2012-07-27 3.186 1,851,776 +1,526,177 0.09% 5,899,288
2012-07-30 2012-07-26 2.908 325,599 +2,339 0.02% 946,775
2012-07-27 2012-07-25 2.715 323,260 -163,231 0.02% 877,770
2012-07-26 2012-07-24 2.886 486,491 +430,760 0.02% 1,404,214
2012-07-25 2012-07-23 2.886 55,731 -1,169,271 0.00% 160,863
2012-07-24 2012-07-20 2.737 1,225,002 +796,826 0.06% 3,352,522
2012-07-23 2012-07-19 2.886 428,176 +116,927 0.02% 1,235,893
2012-07-20 2012-07-18 3.036 311,249 +174,456 0.02% 944,977
2012-07-19 2012-07-17 3.400 136,793 +43,496 0.01% 465,035
2012-07-18 2012-07-16 3.635 93,297 -216,505 0.00% 339,111
2012-07-17 2012-07-13 3.784 309,802 +120,201 0.02% 1,172,418
2012-07-16 2012-07-12 3.742 189,601 -683,101 0.01% 709,420
2012-07-13 2012-07-11 3.827 872,702 +424,377 0.04% 3,339,980
2012-07-12 2012-07-10 3.934 448,325 +198,032 0.02% 1,763,744
2012-07-11 2012-07-09 4.020 250,293 +199,998 0.01% 1,006,077
2012-07-10 2012-07-06 4.148 50,295 +24,321 0.00% 208,618
2012-07-09 2012-07-05 4.105 25,974 -19,498 0.00% 106,626
2012-07-06 2012-07-04 4.255 45,472 +1,403 0.00% 193,474
2012-07-05 2012-07-03 3.998 44,069 +6,548 0.00% 176,197
2012-07-04 2012-06-29 3.934 37,521 -147,980 0.00% 147,610
2012-07-03 2012-06-28 3.849 185,501 +39,287 0.01% 713,910
2012-06-29 2012-06-27 3.977 146,214 -43,964 0.01% 581,469
2012-06-28 2012-06-26 4.148 190,178 +134,172 0.01% 788,836
2012-06-27 2012-06-25 4.191 56,006 -17,665 0.00% 234,701
2012-06-26 2012-06-22 4.233 73,671 +27,545 0.00% 311,879
2012-06-25 2012-06-21 4.340 46,126 -404,003 0.00% 200,201
2012-06-22 2012-06-20 4.426 450,129 +217,017 0.02% 1,992,197
2012-06-21 2012-06-19 4.404 233,112 -305,253 0.01% 1,026,731
2012-06-20 2012-06-18 4.340 538,365 +442,453 0.03% 2,336,672
2012-06-19 2012-06-15 4.276 95,912 +12,160 0.00% 410,136
2012-06-18 2012-06-14 4.233 83,752 +53,786 0.00% 354,556
2012-06-15 2012-06-13 4.319 29,966 -29,950 0.00% 129,421
2012-06-14 2012-06-12 4.362 59,916 -618,771 0.00% 261,335
2012-06-13 2012-06-11 4.191 678,687 +112,250 0.03% 2,844,137
2012-06-12 2012-06-08 4.340 566,437 +39,755 0.03% 2,458,513
2012-06-11 2012-06-07 4.191 526,682 -32,272 0.03% 2,207,138
2012-06-08 2012-06-06 4.383 558,954 -1,030,829 0.03% 2,449,936
2012-06-07 2012-06-05 4.447 1,589,783 -1,498,070 0.08% 7,070,108
2012-06-06 2012-06-04 4.447 3,087,853 -4,209 0.15% 13,732,349
2012-06-05 2012-06-01 4.939 3,092,062 +1,747,826 0.15% 15,271,618
2012-06-04 2012-05-31 5.153 1,344,236 -30,869 0.07% 6,926,557
2012-06-01 2012-05-30 5.217 1,375,105 -93,074 0.07% 7,173,821
2012-05-31 2012-05-29 5.367 1,468,179 -140,312 0.07% 7,879,118
2012-05-30 2012-05-28 5.395 1,608,491 -467,708 0.08% 8,678,411
2012-05-29 2012-05-25 5.218 2,076,199 +972,263 0.10% 10,833,084
2012-05-28 2012-05-24 5.218 1,103,936 -17,115 0.06% 5,760,060
2012-05-25 2012-05-23 5.040 1,121,051 +19,817 0.06% 5,650,235
2012-05-24 2012-05-22 5.129 1,101,234 +1,083,628 0.06% 5,648,159
2012-05-23 2012-05-21 4.796 17,606 -56,724 0.00% 84,436
2012-05-22 2012-05-18 4.663 74,330 -2,252 0.00% 346,576
2012-05-21 2012-05-17 4.929 76,582 -901 0.00% 377,481
2012-05-18 2012-05-16 4.974 77,483 -45,870 0.00% 385,363
2012-05-17 2012-05-15 5.196 123,353 -594,509 0.01% 640,886
2012-05-16 2012-05-14 5.284 717,862 +199,971 0.04% 3,793,440
2012-05-15 2012-05-11 5.284 517,891 +384,630 0.03% 2,736,722
2012-05-14 2012-05-10 5.529 133,261 +48,642 0.01% 736,746
2012-05-11 2012-05-09 5.684 84,619 +32,427 0.00% 480,976
2012-05-10 2012-05-08 5.950 52,192 -65,387 0.00% 310,566
2012-05-09 2012-05-07 5.862 117,579 -87,825 0.01% 689,206
2012-05-08 2012-05-04 6.150 205,404 -1,351 0.01% 1,263,293
2012-05-07 2012-05-03 6.284 206,755 +181,505 0.01% 1,299,145
2012-05-04 2012-05-02 6.261 25,250 -31,600 0.00% 158,098
2012-05-03 2012-04-30 6.261 56,850 -696,868 0.00% 355,955
2012-05-02 2012-04-27 6.306 753,718 +94,581 0.04% 4,752,723
2012-04-30 2012-04-26 6.328 659,137 +96,833 0.03% 4,170,958
2012-04-27 2012-04-25 6.261 562,304 +238,704 0.03% 3,520,753
2012-04-26 2012-04-24 6.150 323,600 -105,390 0.02% 1,990,231
2012-04-25 2012-04-23 6.172 428,990 -256,270 0.02% 2,647,935
2012-04-24 2012-04-20 6.328 685,260 +236,453 0.04% 4,336,262
2012-04-23 2012-04-19 6.417 448,807 +292,751 0.02% 2,879,869
2012-04-20 2012-04-18 6.328 156,056 +80,168 0.01% 987,508
2012-04-19 2012-04-17 6.328 75,888 +45,039 0.00% 480,212
2012-04-18 2012-04-16 6.395 30,849 +5,855 0.00% 197,264
2012-04-17 2012-04-13 6.506 24,994 -309,866 0.00% 162,599
2012-04-16 2012-04-12 6.239 334,860 +1,352 0.02% 2,089,223
2012-04-13 2012-04-11 6.128 333,508 +55,847 0.02% 2,043,763
2012-04-12 2012-04-10 6.217 277,661 -250,414 0.01% 1,726,188
2012-04-11 2012-04-05 6.328 528,075 +500,829 0.03% 3,341,610
2012-04-10 2012-04-03 6.328 27,246 -2,788 0.00% 172,410
2012-04-05 2012-04-02 5.973 30,034 -82,586 0.00% 179,383
2012-04-03 2012-03-30 6.061 112,620 -148,075 0.01% 682,643
2012-04-02 2012-03-29 6.017 260,695 -72,962 0.01% 1,568,618
2012-03-30 2012-03-28 6.061 333,657 +199,929 0.02% 2,022,452
2012-03-28 2012-03-26 5.973 133,728 -174,299 0.01% 798,711
2012-03-27 2012-03-23 5.684 308,027 -673,667 0.02% 1,750,830
2012-03-26 2012-03-22 5.817 981,694 -292,751 0.05% 5,710,744
2012-03-23 2012-03-21 5.995 1,274,445 -31,077 0.07% 7,640,119
2012-03-22 2012-03-20 6.061 1,305,522 +202,674 0.07% 7,913,382
2012-03-21 2012-03-19 6.217 1,102,848 +202,674 0.06% 6,856,287
2012-03-20 2012-03-16 6.483 900,174 -2,587,028 0.05% 5,836,125
2012-03-16 2012-03-14 6.594 3,487,202 +161,689 0.18% 22,995,817
2012-03-14 2012-03-12 6.439 3,325,513 +1,833,520 0.17% 21,412,725
2012-03-13 2012-03-09 6.594 1,491,993 +67,108 0.08% 9,838,718
2012-03-09 2012-03-07 6.395 1,424,885 +87,375 0.07% 9,111,452
2012-03-08 2012-03-06 6.461 1,337,510 +608,021 0.07% 8,641,822
2012-03-06 2012-03-02 6.972 729,489 -30,176 0.04% 5,085,852
2012-03-05 2012-03-01 6.950 759,665 -2,893,638 0.04% 5,279,366
2012-03-02 2012-02-29 6.994 3,653,303 +825,557 0.19% 25,551,214
2012-03-01 2012-02-28 6.772 2,827,746 -286,445 0.15% 19,149,415
2012-02-29 2012-02-27 6.594 3,114,191 -44,138 0.16% 20,536,053
2012-02-28 2012-02-24 6.617 3,158,329 +370,667 0.16% 20,897,239
2012-02-27 2012-02-23 6.661 2,787,662 +601,716 0.14% 18,568,493
2012-02-24 2012-02-22 7.527 2,185,946 -385,080 0.11% 16,453,353
2012-02-23 2012-02-21 7.238 2,571,026 +22,970 0.13% 18,609,699
2012-02-22 2012-02-20 7.127 2,548,056 +342,293 0.13% 18,160,562
2012-02-21 2012-02-17 7.038 2,205,763 +25,672 0.11% 15,525,064
2012-02-20 2012-02-16 7.127 2,180,091 -201,773 0.11% 15,537,994
2012-02-17 2012-02-15 7.149 2,381,864 -179,254 0.12% 17,028,960
2012-02-16 2012-02-14 6.905 2,561,118 +1,390,792 0.13% 17,685,008
2012-02-15 2012-02-13 7.149 1,170,326 -148,628 0.06% 8,367,159
2012-02-14 2012-02-10 7.327 1,318,954 -35,130 0.07% 9,664,043
2012-02-13 2012-02-09 7.771 1,354,084 +50,444 0.07% 10,522,742
2012-02-10 2012-02-08 7.593 1,303,640 +390,934 0.07% 9,899,177
2012-02-09 2012-02-07 7.216 912,706 -3,439,142 0.05% 6,586,119
2012-02-08 2012-02-06 7.283 4,351,848 +30,627 0.23% 31,692,963
2012-02-07 2012-02-03 7.260 4,321,221 +196,368 0.22% 31,373,973
2012-02-06 2012-02-02 7.194 4,124,853 -9,909 0.21% 29,673,500
2012-02-03 2012-02-01 6.794 4,134,762 -36,481 0.21% 28,092,296
2012-02-02 2012-01-31 7.083 4,171,243 +1,435,380 0.22% 29,544,147
2012-02-01 2012-01-30 6.905 2,735,863 +653,510 0.14% 18,891,656
2012-01-31 2012-01-27 7.327 2,082,353 -170,246 0.11% 15,257,507
2012-01-30 2012-01-26 6.927 2,252,599 +114,848 0.12% 15,604,640
2012-01-27 2012-01-20 6.572 2,137,751 +308,514 0.11% 14,049,605
2012-01-26 2012-01-19 6.483 1,829,237 +34,680 0.09% 11,859,547
2012-01-20 2012-01-18 6.528 1,794,557 -83,321 0.09% 11,714,395
2012-01-19 2012-01-17 6.372 1,877,878 +1,113,353 0.10% 11,966,429
2012-01-18 2012-01-16 5.640 764,525 +188,262 0.04% 4,311,622
2012-01-17 2012-01-13 5.751 576,263 +2,702 0.03% 3,313,872
2012-01-16 2012-01-12 5.773 573,561 +42,336 0.03% 3,311,069
2012-01-13 2012-01-11 5.928 531,225 -808,442 0.03% 3,149,235
2012-01-12 2012-01-10 5.817 1,339,667 -151,780 0.07% 7,793,157
2012-01-11 2012-01-09 5.662 1,491,447 -23,420 0.08% 8,444,293
2012-01-10 2012-01-06 5.484 1,514,867 -76,116 0.08% 8,307,814
2012-01-09 2012-01-05 5.817 1,590,983 -53,595 0.08% 9,255,121
2012-01-06 2012-01-04 5.884 1,644,578 -21,169 0.09% 9,676,441
2012-01-05 2012-01-03 6.061 1,665,747 +6,756 0.09% 10,096,875
2012-01-04 2011-12-30 5.817 1,658,991 -2,702 0.09% 9,650,740
2012-01-03 2011-12-29 5.839 1,661,693 +45,038 0.09% 9,703,353
2011-12-30 2011-12-28 5.906 1,616,655 -59,901 0.08% 9,548,041
2011-12-29 2011-12-23 6.039 1,676,556 -127,459 0.09% 10,125,168
2011-12-28 2011-12-22 5.839 1,804,015 -110,795 0.09% 10,534,433
2011-12-21 2011-12-19 5.728 1,914,810 -662,517 0.10% 10,968,839
2011-12-20 2011-12-16 5.839 2,577,327 +303,109 0.13% 15,050,141
2011-12-19 2011-12-15 5.551 2,274,218 +320,675 0.12% 12,623,721
2011-12-16 2011-12-14 5.684 1,953,543 -17,565 0.10% 11,103,969
2011-12-15 2011-12-13 5.817 1,971,108 -18,916 0.10% 11,466,398
2011-12-14 2011-12-12 5.973 1,990,024 -85,123 0.10% 11,885,731
2011-12-13 2011-12-09 6.061 2,075,147 -112,146 0.11% 12,578,440
2011-12-12 2011-12-08 6.284 2,187,293 -177,903 0.11% 13,743,859
2011-12-09 2011-12-07 6.372 2,365,196 -18,916 0.12% 15,071,772
2011-12-06 2011-12-02 6.172 2,384,112 +61,703 0.12% 14,715,897
2011-12-05 2011-12-01 6.261 2,322,409 +13,061 0.12% 14,541,296
2011-12-02 2011-11-30 5.617 2,309,348 -1,801 0.12% 12,972,545
2011-12-01 2011-11-29 5.640 2,311,149 -547,219 0.12% 13,033,977
2011-11-30 2011-11-28 5.462 2,858,368 +426,065 0.15% 15,612,359
2011-11-29 2011-11-25 5.440 2,432,303 +53,596 0.13% 13,231,194
2011-11-28 2011-11-24 5.662 2,378,707 -8,107 0.12% 13,467,793
2011-11-25 2011-11-23 5.617 2,386,814 +166,192 0.12% 13,407,703
2011-11-24 2011-11-22 5.884 2,220,622 -247,262 0.12% 13,065,794
2011-11-23 2011-11-21 5.662 2,467,884 -13,962 0.13% 13,972,696
2011-11-21 2011-11-17 6.084 2,481,846 +127,460 0.13% 15,098,739
2011-11-18 2011-11-16 6.217 2,354,386 -187,361 0.12% 14,636,963
2011-11-17 2011-11-15 6.395 2,541,747 +65,756 0.13% 16,253,245
2011-11-15 2011-11-11 6.306 2,475,991 +69,360 0.13% 15,612,868
2011-11-14 2011-11-10 6.395 2,406,631 -32,428 0.12% 15,389,244
2011-11-11 2011-11-09 6.905 2,439,059 -3,153 0.13% 16,842,167
2011-11-10 2011-11-08 6.950 2,442,212 +39,634 0.13% 16,972,389
2011-11-08 2011-11-04 6.950 2,402,578 +112,597 0.12% 16,696,949
2011-11-07 2011-11-03 6.683 2,289,981 +319,323 0.12% 15,304,307
2011-11-04 2011-11-02 6.950 1,970,658 -197,269 0.10% 13,695,279
2011-11-03 2011-11-01 6.594 2,167,927 +105,841 0.11% 14,296,061
2011-11-02 2011-10-31 6.950 2,062,086 -207,628 0.11% 14,330,667
2011-11-01 2011-10-28 7.061 2,269,714 +602,616 0.12% 16,025,572
2011-10-31 2011-10-27 7.371 1,667,098 +645,854 0.09% 12,288,942
2011-10-28 2011-10-26 6.905 1,021,244 +160,787 0.05% 7,051,885
2011-10-27 2011-10-25 6.661 860,457 +290,499 0.04% 5,731,466
2011-10-26 2011-10-24 6.594 569,958 -89,627 0.03% 3,758,500
2011-10-25 2011-10-21 6.061 659,585 -1,348,004 0.03% 3,998,054
2011-10-24 2011-10-20 5.973 2,007,589 +327,880 0.10% 11,990,640
2011-10-21 2011-10-19 6.195 1,679,709 +35,131 0.09% 10,405,274
2011-10-20 2011-10-18 6.150 1,644,578 +1,077,322 0.09% 10,114,619
2011-10-19 2011-10-17 6.750 567,256 -1,138,291 0.03% 3,828,847
2011-10-18 2011-10-14 6.550 1,705,547 +602,521 0.09% 11,171,230
2011-10-17 2011-10-13 6.905 1,103,026 +139,620 0.06% 7,616,605
2011-10-14 2011-10-12 6.306 963,406 +147,726 0.05% 6,074,954
2011-10-13 2011-10-11 5.950 815,680 -2,154,320 0.04% 4,853,666
2011-10-12 2011-10-10 5.706 2,970,000 +125,208 0.15% 16,947,469
2011-10-11 2011-10-07 5.728 2,844,792 -4,846,773 0.15% 16,296,169
2011-10-10 2011-10-06 5.196 7,691,565 +3,365,283 0.40% 39,961,875
2011-10-07 2011-10-04 4.885 4,326,282 -769,710 0.22% 21,132,593
2011-10-06 2011-10-03 4.996 5,095,992 +245,911 0.26% 25,458,132
2011-10-04 2011-09-30 5.728 4,850,081 -18,466 0.25% 27,783,310
2011-10-03 2011-09-28 5.973 4,868,547 +1,501,136 0.25% 29,078,161
2011-09-30 2011-09-27 5.839 3,367,411 +526,114 0.17% 19,663,787
2011-09-28 2011-09-26 5.329 2,841,297 +174,299 0.15% 15,140,603
2011-09-27 2011-09-23 5.773 2,666,998 +1,137,615 0.14% 15,396,121
2011-09-26 2011-09-22 5.573 1,529,383 -34,931 0.08% 8,523,251
2011-09-23 2011-09-21 6.150 1,564,314 +43,475 0.08% 9,620,973
2011-09-22 2011-09-20 6.195 1,520,839 -1,018,773 0.08% 9,421,124
2011-09-21 2011-09-19 6.306 2,539,612 -2,745,102 0.13% 16,014,043
2011-09-20 2011-09-16 6.819 5,284,714 -4,053 0.27% 36,036,927
2011-09-19 2011-09-15 6.615 5,288,767 +2,312,464 0.27% 34,986,222
2011-09-16 2011-09-14 6.661 2,976,303 -6,180 0.16% 19,823,678
2011-09-15 2011-09-12 6.864 2,982,483 +1,306,568 0.16% 20,472,947
2011-09-14 2011-09-09 7.317 1,675,915 +62,680 0.09% 12,263,495
2011-09-12 2011-09-08 7.227 1,613,235 -14,567 0.09% 11,658,645
2011-09-09 2011-09-07 7.408 1,627,802 +159,349 0.09% 12,058,939
2011-09-08 2011-09-06 7.046 1,468,453 -1,517,120 0.08% 10,346,184
2011-09-07 2011-09-05 6.864 2,985,573 +386,232 0.16% 20,494,158
2011-09-06 2011-09-02 7.476 2,599,341 +117,415 0.14% 19,432,871
2011-09-05 2011-09-01 7.748 2,481,926 +198,192 0.13% 19,229,797
2011-09-02 2011-08-31 7.159 2,283,734 +396,164 0.12% 16,349,044
2011-09-01 2011-08-30 6.910 1,887,570 -203,294 0.10% 13,042,555
2011-08-31 2011-08-29 6.457 2,090,864 -1,827,429 0.11% 13,499,896
2011-08-30 2011-08-26 6.230 3,918,293 -792,769 0.21% 24,411,213
2011-08-29 2011-08-25 6.411 4,711,062 -834,261 0.25% 30,204,039
2011-08-26 2011-08-24 6.479 5,545,323 +24,719 0.29% 35,929,622
2011-08-25 2011-08-23 6.479 5,520,604 +33,547 0.29% 35,769,461
2011-08-24 2011-08-22 6.162 5,487,057 -186,274 0.29% 33,811,788
2011-08-23 2011-08-19 6.728 5,673,331 +581,334 0.30% 38,172,828
2011-08-22 2011-08-18 7.114 5,091,997 +327,083 0.27% 36,222,428
2011-08-19 2011-08-17 7.408 4,764,914 +1,375,055 0.25% 35,299,015
2011-08-18 2011-08-16 7.363 3,389,859 -2,649 0.18% 24,958,861
2011-08-17 2011-08-15 7.136 3,392,508 -3,663,288 0.18% 24,209,800
2011-08-16 2011-08-12 6.638 7,055,796 -730,089 0.37% 46,835,310
2011-08-15 2011-08-11 6.910 7,785,885 -51,645 0.41% 53,798,181
2011-08-12 2011-08-10 7.000 7,837,530 -1,292,884 0.41% 54,865,262
2011-08-11 2011-08-09 6.910 9,130,414 +313,400 0.48% 63,088,482
2011-08-10 2011-08-08 7.295 8,817,014 +3,793,864 0.47% 64,318,687
2011-08-09 2011-08-05 7.635 5,023,150 +524,073 0.27% 38,350,039
2011-08-08 2011-08-04 8.292 4,499,077 -416,689 0.24% 37,304,762
2011-08-05 2011-08-03 8.405 4,915,766 -425,518 0.26% 41,316,629
2011-08-04 2011-08-02 8.496 5,341,284 +1,131,329 0.28% 45,377,096
2011-08-03 2011-08-01 8.745 4,209,955 -220,704 0.22% 36,814,976
2011-08-02 2011-07-29 8.971 4,430,659 +90,447 0.23% 39,748,732
2011-08-01 2011-07-28 8.994 4,340,212 -123,595 0.23% 39,035,632
2011-07-29 2011-07-27 9.085 4,463,807 -182,301 0.24% 40,551,745
2011-07-28 2011-07-26 8.994 4,646,108 -5,357,638 0.25% 41,786,844
2011-07-27 2011-07-25 8.654 10,003,746 -359,307 0.53% 86,573,661
2011-07-26 2011-07-22 8.722 10,363,053 -198,192 0.55% 90,387,467
2011-07-25 2011-07-21 8.405 10,561,245 -1,848,617 0.56% 88,766,438
2011-07-22 2011-07-20 8.496 12,409,862 -2,338,138 0.66% 105,428,490
2011-07-21 2011-07-19 8.292 14,748,000 +5,224,506 0.78% 122,285,223
2011-07-20 2011-07-18 8.767 9,523,494 +568,533 0.50% 83,496,264
2011-07-19 2011-07-15 9.107 8,954,961 -61,797 0.47% 81,554,798
2011-07-18 2011-07-14 9.130 9,016,758 -1,709,572 0.48% 82,321,870
2011-07-15 2011-07-13 9.017 10,726,330 -3,973 0.57% 96,715,035
2011-07-14 2011-07-12 9.039 10,730,303 +1,628,796 0.57% 96,993,950
2011-07-13 2011-07-11 9.674 9,101,507 +1,639,389 0.48% 88,044,240
2011-07-12 2011-07-08 10.036 7,462,118 +200,841 0.39% 74,890,306
2011-07-11 2011-07-07 9.991 7,261,277 -71,508 0.38% 72,545,647
2011-07-08 2011-07-06 9.923 7,332,785 +3,230,224 0.39% 72,761,698
2011-07-07 2011-07-05 10.217 4,102,561 -629,775 0.22% 41,917,112
2011-07-06 2011-07-04 10.036 4,732,336 +954,766 0.25% 47,494,035
2011-07-05 2011-06-30 9.628 3,777,570 +257,341 0.20% 36,371,500
2011-07-04 2011-06-29 9.356 3,520,229 +434,345 0.19% 32,936,749
2011-06-30 2011-06-28 9.379 3,085,884 -514,681 0.16% 28,942,744
2011-06-29 2011-06-27 9.719 3,600,565 -1,302,154 0.19% 34,993,527
2011-06-28 2011-06-24 9.651 4,902,719 +1,741,355 0.26% 47,315,820
2011-06-27 2011-06-23 9.175 3,161,364 +612,233 0.17% 29,006,097
2011-06-24 2011-06-22 8.858 2,549,131 -4,713,797 0.13% 22,580,246
2011-06-23 2011-06-21 8.428 7,262,928 -5,269,529 0.38% 61,208,882
2011-06-22 2011-06-20 8.473 12,532,457 +2,701,417 0.66% 106,186,081
2011-06-21 2011-06-17 8.654 9,831,040 +706,253 0.52% 85,079,042
2011-06-20 2011-06-16 8.541 9,124,787 +2,525,737 0.48% 77,933,441
2011-06-17 2011-06-15 8.767 6,599,050 +762,753 0.35% 57,856,499
2011-06-16 2011-06-14 8.654 5,836,297 -335,470 0.31% 50,508,040
2011-06-15 2011-06-13 8.631 6,171,767 -688,706 0.33% 53,271,419
2011-06-14 2011-06-10 8.745 6,860,473 -8,828 0.36% 59,993,076
2011-06-13 2011-06-09 8.949 6,869,301 -1,659,253 0.36% 61,470,877
2011-06-10 2011-06-08 8.813 8,528,554 -3,352,052 0.45% 75,159,654
2011-06-09 2011-06-07 9.266 11,880,606 +949,027 0.63% 110,083,358
2011-06-08 2011-06-03 9.560 10,931,579 +220,704 0.58% 104,509,342
2011-06-07 2011-06-02 9.651 10,710,875 +1,018,065 0.57% 103,369,952
2011-06-03 2011-06-01 10.104 9,692,810 +29,574 0.51% 97,936,442
2011-06-02 2011-05-31 9.923 9,663,236 -955,373 0.51% 95,886,278
2011-06-01 2011-05-30 9.288 10,618,609 -818,812 0.56% 98,630,504
2011-05-31 2011-05-27 9.583 11,437,421 -4,462,194 0.61% 109,604,463
2011-05-30 2011-05-26 9.832 15,899,615 -331,056 0.84% 156,327,759
2011-05-27 2011-05-25 9.764 16,230,671 -1,510,056 0.86% 158,479,652
2011-05-26 2011-05-24 10.104 17,740,727 +1,717,053 0.94% 179,252,837
2011-05-25 2011-05-23 10.195 16,023,674 +3,972 0.85% 163,355,733
2011-05-24 2011-05-20 10.421 16,019,702 +1,243,005 0.85% 166,944,467
2011-05-20 2011-05-18 10.738 14,776,697 -1,337,466 0.78% 158,677,546
2011-05-19 2011-05-17 10.761 16,114,163 +420,662 0.85% 173,404,805
2011-05-18 2011-05-16 10.670 15,693,501 -3,535,397 0.83% 167,455,922
2011-05-17 2011-05-13 11.400 19,228,898 +3,540,092 1.02% 219,210,256
2011-05-16 2011-05-12 11.308 15,688,806 -2,879,337 0.83% 177,401,916
2011-05-13 2011-05-11 11.053 18,568,143 -628,357 1.00% 205,237,125
2011-05-12 2011-05-09 11.308 19,196,500 +1,683,113 1.04% 217,065,332
2011-05-11 2011-05-06 11.400 17,513,387 +57,108 0.95% 199,653,357
2011-05-09 2011-05-05 11.562 17,456,279 +1,220,819 0.94% 201,827,915
2011-05-06 2011-05-04 12.348 16,235,460 +566,516 0.88% 200,477,394
2011-05-05 2011-05-03 12.903 15,668,944 -1,531,766 0.85% 202,177,807
2011-05-04 2011-04-29 13.250 17,200,710 +88,653 0.93% 227,908,514
2011-05-03 2011-04-28 13.851 17,112,057 -123,286 0.92% 237,021,965
2011-04-29 2011-04-27 14.106 17,235,343 -2,169,215 0.93% 243,113,637
2011-04-28 2011-04-26 13.828 19,404,558 +17,378 1.05% 268,327,073
2011-04-27 2011-04-21 13.712 19,387,180 +454 1.05% 265,845,241
2011-04-26 2011-04-20 13.458 19,386,726 -49,084 1.05% 260,907,769
2011-04-21 2011-04-19 13.157 19,435,810 -478,295 1.05% 255,725,753
2011-04-20 2011-04-18 13.574 19,914,105 +45,840 1.08% 270,307,719
2011-04-19 2011-04-15 13.435 19,868,265 -253,851 1.07% 266,928,921
2011-04-18 2011-04-14 13.527 20,122,116 -500,838 1.09% 272,200,594
2011-04-15 2011-04-13 14.036 20,622,954 +396,084 1.11% 289,467,039
2011-04-14 2011-04-12 13.805 20,226,870 -38,056 1.09% 279,230,316
2011-04-13 2011-04-11 13.897 20,264,926 -617,715 1.09% 281,630,086
2011-04-12 2011-04-08 13.504 20,882,641 +195,902 1.13% 282,005,659
2011-04-11 2011-04-07 13.551 20,686,739 -2,636,056 1.12% 280,316,851
2011-04-08 2011-04-06 13.805 23,322,795 -1,712,952 1.26% 321,969,312
2011-04-07 2011-04-04 13.527 25,035,747 -1,532,738 1.35% 338,669,412
2011-04-06 2011-04-01 13.157 26,568,485 -598,647 1.44% 349,573,587
2011-04-04 2011-03-31 12.649 27,167,132 -32,434 1.47% 343,629,684
2011-04-01 2011-03-30 12.672 27,199,566 -790,959 1.47% 344,668,891
2011-03-31 2011-03-29 12.556 27,990,525 -280,663 1.51% 351,455,568
2011-03-30 2011-03-28 12.140 28,271,188 -517,648 1.53% 343,212,357
2011-03-29 2011-03-25 12.325 28,788,836 +283,257 1.56% 354,822,269
2011-03-28 2011-03-24 12.579 28,505,579 +194,605 1.54% 358,581,864
2011-03-25 2011-03-23 12.487 28,310,974 -2,613,242 1.53% 353,515,227
2011-03-24 2011-03-22 12.510 30,924,216 +1,669,436 1.67% 386,861,505
2011-03-23 2011-03-21 11.516 29,254,780 +73,518 1.58% 336,888,149
2011-03-22 2011-03-18 11.331 29,181,262 -91,248 1.58% 330,643,283
2011-03-21 2011-03-17 11.238 29,272,510 +361,964 1.58% 328,969,615
2011-03-18 2011-03-16 11.354 28,910,546 +323,909 1.56% 328,244,411
2011-03-17 2011-03-15 10.591 28,586,637 -13,147 1.54% 302,752,752
2011-03-16 2011-03-14 10.799 28,599,784 +112,006 1.55% 308,844,014
2011-03-15 2011-03-11 10.383 28,487,778 +498,620 1.54% 295,777,049
2011-03-14 2011-03-10 10.614 27,989,158 -512,833 1.51% 297,072,242
2011-03-11 2011-03-09 10.637 28,501,991 -78,707 1.54% 303,174,440
2011-03-10 2011-03-08 10.544 28,580,698 -105,952 1.54% 301,368,064
2011-03-09 2011-03-07 10.660 28,686,650 +704,901 1.55% 305,801,995
2011-03-08 2011-03-04 10.544 27,981,749 +143,143 1.51% 295,052,469
2011-03-07 2011-03-03 10.799 27,838,606 -21,623 1.50% 300,624,187
2011-03-04 2011-03-02 10.729 27,860,229 +25,708 1.51% 298,924,985
2011-03-03 2011-03-01 10.637 27,834,521 -248,229 1.50% 296,074,591
2011-03-02 2011-02-28 10.082 28,082,750 -160,008 1.52% 283,129,862
2011-03-01 2011-02-25 9.804 28,242,758 -42,380 1.53% 276,906,095
2011-02-28 2011-02-24 9.828 28,285,138 -195,902 1.53% 277,975,670
2011-02-25 2011-02-23 9.966 28,481,040 -96,438 1.54% 283,852,464
2011-02-24 2011-02-22 9.851 28,577,478 +536,676 1.54% 281,509,498
2011-02-23 2011-02-21 10.082 28,040,802 +157,501 1.51% 282,706,943
2011-02-21 2011-02-17 10.082 27,883,301 +4,757 1.51% 281,119,020
2011-02-18 2011-02-16 10.059 27,878,544 -50,467 1.51% 280,426,402
2011-02-17 2011-02-15 9.920 27,929,011 -68,330 1.51% 277,059,090
2011-02-16 2011-02-14 10.128 27,997,341 +1,741,935 1.51% 283,563,580
2011-02-15 2011-02-11 9.874 26,255,406 +336,882 1.42% 259,242,480
2011-02-14 2011-02-10 9.874 25,918,524 +19,893 1.40% 255,916,151
2011-02-11 2011-02-09 10.105 25,898,631 -93,438 1.40% 261,708,482
2011-02-10 2011-02-08 10.452 25,992,069 -310,502 1.40% 271,668,222
2011-02-09 2011-02-07 10.614 26,302,571 -1,519,111 1.42% 279,171,089
2011-02-08 2011-02-02 10.660 27,821,682 -144,007 1.50% 296,581,366
2011-02-07 2011-01-31 10.521 27,965,689 +4,325 1.51% 294,236,451
2011-02-01 2011-01-28 10.614 27,961,364 +308,340 1.51% 296,777,241
2011-01-31 2011-01-27 10.221 27,653,024 +87,355 1.49% 282,634,032
2011-01-28 2011-01-26 10.128 27,565,669 +59,247 1.49% 279,191,506
2011-01-27 2011-01-25 10.267 27,506,422 -109,411 1.49% 282,407,760
2011-01-25 2011-01-21 10.244 27,615,833 +35,461 1.49% 282,892,496
2011-01-21 2011-01-19 10.637 27,580,372 +199,794 1.49% 293,371,219
2011-01-20 2011-01-18 10.475 27,380,578 +103,789 1.48% 286,814,014
2011-01-19 2011-01-17 10.544 27,276,789 +104,654 1.47% 287,619,046
2011-01-18 2011-01-14 10.868 27,172,135 +48,867 1.47% 295,312,055
2011-01-17 2011-01-13 11.123 27,123,268 +42,813 1.47% 301,680,088
2011-01-14 2011-01-12 11.261 27,080,455 +64,004 1.46% 304,961,119
2011-01-13 2011-01-11 11.076 27,016,451 -144,008 1.46% 299,242,562
2011-01-12 2011-01-10 11.007 27,160,459 +8,649 1.47% 298,953,479
2011-01-11 2011-01-07 11.215 27,151,810 -29,583 1.47% 304,508,962
2011-01-10 2011-01-06 11.099 27,181,393 +270,410 1.47% 301,698,049
2011-01-07 2011-01-05 10.891 26,910,983 +37,192 1.45% 293,096,089
2011-01-06 2011-01-04 10.244 26,873,791 -30,694 1.45% 275,291,128
2011-01-05 2011-01-03 9.966 26,904,485 +52,327 1.45% 268,139,940
2011-01-04 2010-12-31 9.828 26,852,158 +27,677 1.45% 263,892,883
2011-01-03 2010-12-29 10.013 26,824,481 +55,052 1.45% 268,583,159
2010-12-30 2010-12-28 9.943 26,769,429 +14,703 1.45% 266,174,911
2010-12-29 2010-12-24 10.244 26,754,726 -3,459 1.45% 274,071,444
2010-12-28 2010-12-22 10.591 26,758,185 +266 1.45% 283,388,149
2010-12-23 2010-12-21 10.591 26,757,919 +1,525 1.45% 283,385,332
2010-12-22 2010-12-20 10.406 26,756,394 +12,541 1.45% 278,419,501
2010-12-20 2010-12-16 10.961 26,743,853 -404,814 1.44% 293,131,083
2010-12-17 2010-12-15 11.192 27,148,667 -741,227 1.47% 303,845,932
2010-12-16 2010-12-14 11.377 27,889,894 -1,029,785 1.51% 317,301,058
2010-12-15 2010-12-13 11.354 28,919,679 -72,157 1.56% 328,348,105
2010-12-14 2010-12-10 11.261 28,991,836 -1,365,074 1.57% 326,485,753
2010-12-13 2010-12-09 11.099 30,356,910 +328,665 1.64% 336,944,487
2010-12-10 2010-12-08 11.331 30,028,245 +154,386 1.62% 340,240,168
2010-12-09 2010-12-07 11.863 29,873,859 +380,093 1.61% 354,379,218
2010-12-08 2010-12-06 11.793 29,493,766 -27,677 1.59% 347,824,333
2010-12-07 2010-12-03 11.839 29,521,443 -4,324 1.59% 349,516,028
2010-12-06 2010-12-02 11.886 29,525,767 +51,894 1.60% 350,932,719
2010-12-03 2010-12-01 11.400 29,473,873 +905,992 1.59% 336,003,407
2010-12-02 2010-11-30 11.747 28,567,881 -2,069,867 1.54% 335,584,037
2010-12-01 2010-11-29 11.192 30,637,748 -53,192 1.66% 342,895,476
2010-11-30 2010-11-26 11.123 30,690,940 +546,190 1.66% 341,361,722
2010-11-29 2010-11-25 10.729 30,144,750 +1,565,053 1.63% 323,436,643
2010-11-26 2010-11-24 10.221 28,579,697 -66,598 1.54% 292,105,304
2010-11-25 2010-11-23 9.966 28,646,295 -394,398 1.55% 285,499,455
2010-11-24 2010-11-22 10.059 29,040,693 -1,362,664 1.57% 292,116,297
2010-11-23 2010-11-19 10.290 30,403,357 +154,818 1.64% 312,853,562
2010-11-22 2010-11-18 10.036 30,248,539 +444,564 1.63% 303,566,390
2010-11-19 2010-11-17 9.943 29,803,975 -213,200 1.61% 296,348,136
2010-11-18 2010-11-16 10.498 30,017,175 +223,994 1.62% 315,126,716
2010-11-17 2010-11-15 10.706 29,793,181 -28,110 1.61% 318,975,568
2010-11-16 2010-11-12 10.799 29,821,291 -575,925 1.61% 322,034,852
2010-11-15 2010-11-11 11.493 30,397,216 -3,574,927 1.64% 349,341,155
2010-11-12 2010-11-10 11.377 33,972,143 -211,038 1.84% 386,498,311
2010-11-11 2010-11-09 11.076 34,183,181 +4,492,770 1.85% 378,623,479
2010-11-10 2010-11-08 10.729 29,690,411 -2,037,853 1.60% 318,561,835
2010-11-09 2010-11-05 10.614 31,728,264 +74,382 1.71% 336,758,487
2010-11-08 2010-11-04 10.822 31,653,882 -121,952 1.71% 342,556,637
2010-11-05 2010-11-03 10.799 31,775,834 -1,846,149 1.72% 343,141,616
2010-11-04 2010-11-02 10.290 33,621,983 -462,294 1.82% 345,973,543
2010-11-03 2010-11-01 10.036 34,084,277 +1,122,220 1.84% 342,060,849
2010-11-02 2010-10-29 9.620 32,962,057 -339,909 1.78% 317,078,789
2010-11-01 2010-10-28 9.573 33,301,966 +73,949 1.80% 318,808,409
2010-10-29 2010-10-27 9.203 33,228,017 +486,079 1.80% 305,806,738
2010-10-28 2010-10-26 9.620 32,741,938 +299,259 1.77% 314,961,352
2010-10-27 2010-10-25 10.151 32,442,679 -389,976 1.75% 329,337,196
2010-10-26 2010-10-22 10.198 32,832,655 -86,924 1.77% 334,814,414
2010-10-25 2010-10-21 10.128 32,919,579 +16,994,125 1.78% 333,417,152
2010-10-22 2010-10-20 9.989 15,925,454 -555,705 1.72% 159,087,158
2010-10-21 2010-10-19 10.244 16,481,159 +877,520 1.78% 168,830,548
2010-10-20 2010-10-18 10.336 15,603,639 -2,792,071 1.69% 161,284,626
2010-10-19 2010-10-15 10.128 18,395,710 +207,146 1.99% 186,316,029
2010-10-18 2010-10-14 10.198 18,188,564 +551,812 1.97% 185,479,773
2010-10-15 2010-10-13 10.013 17,636,752 +249,526 1.91% 176,589,980
2010-10-14 2010-10-12 10.059 17,387,226 +116,763 1.88% 174,895,691
2010-10-13 2010-10-11 9.781 17,270,463 -168,225 1.87% 168,928,880
2010-10-12 2010-10-08 38.206 17,438,688 +239,580 1.88% 666,267,506
2010-10-11 2010-10-07 38.628 17,199,108 +8,685,292 1.86% 664,361,625
2010-10-08 2010-10-06 38.066 8,513,816 +155,396 1.86% 324,085,404
2010-10-07 2010-10-05 38.675 8,358,420 -38,294 1.83% 323,257,719
2010-10-06 2010-10-04 38.159 8,396,714 -80,091 1.84% 320,414,113
2010-10-05 2010-09-30 36.708 8,476,805 +25,202 1.85% 311,166,562
2010-10-04 2010-09-29 36.287 8,451,603 +42,075 1.85% 306,680,002
2010-09-30 2010-09-28 36.333 8,409,528 -250,837 1.84% 305,546,989
2010-09-29 2010-09-27 36.240 8,660,365 +24,989 1.89% 313,849,776
2010-09-28 2010-09-24 35.210 8,635,376 -72,616 1.89% 304,049,126
2010-09-27 2010-09-22 35.818 8,707,992 -7,048 1.91% 311,906,283
2010-09-24 2010-09-21 36.099 8,715,040 +640 1.91% 314,607,035
2010-09-22 2010-09-20 35.725 8,714,400 -329,550 1.91% 311,319,766
2010-09-21 2010-09-17 34.601 9,043,950 -93,760 1.98% 312,930,041
2010-09-20 2010-09-16 34.695 9,137,710 -356,034 2.00% 317,029,916
2010-09-17 2010-09-15 34.461 9,493,744 +13,242 2.08% 327,159,848
2010-09-16 2010-09-14 33.805 9,480,502 -411,350 2.07% 320,489,052
2010-09-15 2010-09-13 35.116 9,891,852 -280,214 2.16% 347,362,986
2010-09-14 2010-09-10 33.618 10,172,066 -30,541 2.23% 341,962,340
2010-09-13 2010-09-09 33.852 10,202,607 -73,044 2.23% 345,377,564
2010-09-10 2010-09-08 33.899 10,275,651 +4,485 2.25% 348,331,362
2010-09-09 2010-09-07 33.384 10,271,166 -155,017 2.25% 342,889,309
2010-09-08 2010-09-06 33.571 10,426,183 -295,377 2.28% 350,017,022
2010-09-07 2010-09-03 33.477 10,721,560 -329,855 2.35% 358,929,116
2010-09-06 2010-09-02 32.494 11,051,415 -27,552 2.42% 359,105,474
2010-09-03 2010-09-01 31.932 11,078,967 -35,235 2.42% 353,775,953
2010-09-02 2010-08-31 31.136 11,114,202 -445,542 2.43% 346,054,577
2010-09-01 2010-08-30 29.638 11,559,744 +610,240 2.53% 342,607,285
2010-08-31 2010-08-27 29.076 10,949,504 -76,034 2.40% 318,368,956
2010-08-30 2010-08-26 28.936 11,025,538 -5,168 2.41% 319,031,034
2010-08-27 2010-08-25 28.795 11,030,706 -316,521 2.41% 317,631,154
2010-08-26 2010-08-24 28.795 11,347,227 -579,863 2.48% 326,745,432
2010-08-25 2010-08-23 29.404 11,927,090 -9,043 2.61% 350,702,456
2010-08-24 2010-08-20 29.310 11,936,133 -151,697 2.61% 349,850,621
2010-08-23 2010-08-19 28.093 12,087,830 -45,919 2.64% 339,581,686
2010-08-20 2010-08-18 27.484 12,133,749 -31,069 2.65% 333,486,129
2010-08-19 2010-08-17 27.765 12,164,818 -32,036 2.66% 337,757,480
2010-08-18 2010-08-16 27.625 12,196,854 -69,840 2.67% 336,933,741
2010-08-17 2010-08-13 26.782 12,266,694 -20,931 2.68% 328,524,851
2010-08-16 2010-08-12 26.688 12,287,625 -1,495 2.69% 327,934,774
2010-08-13 2010-08-11 26.595 12,289,120 -195,806 2.69% 326,823,884
2010-08-12 2010-08-10 26.782 12,484,926 -183,035 2.73% 334,369,509
2010-08-11 2010-08-09 27.906 12,667,961 -26,057 2.77% 353,506,696
2010-08-10 2010-08-06 27.484 12,694,018 +5,980 2.78% 348,884,663
2010-08-09 2010-08-05 27.531 12,688,038 +10,893 2.78% 349,314,379
2010-08-06 2010-08-04 28.046 12,677,145 +32,250 2.77% 355,543,667
2010-08-05 2010-08-03 27.578 12,644,895 -111,625 2.77% 348,718,661
2010-08-04 2010-08-02 28.093 12,756,520 -83,082 2.79% 358,367,099
2010-08-03 2010-07-30 27.625 12,839,602 -146,087 2.81% 354,689,425
2010-08-02 2010-07-29 27.156 12,985,689 -70,694 2.84% 352,644,941
2010-07-30 2010-07-28 26.876 13,056,383 +20,290 2.86% 350,896,826
2010-07-29 2010-07-27 26.314 13,036,093 +33,959 2.85% 343,027,100
2010-07-28 2010-07-26 26.360 13,002,134 +16,018 2.84% 342,742,294
2010-07-27 2010-07-23 26.267 12,986,116 -415,053 2.84% 341,103,995
2010-07-26 2010-07-22 25.892 13,401,169 +132,632 2.93% 346,986,423
2010-07-23 2010-07-21 25.143 13,268,537 +30,605 2.90% 333,612,252
2010-07-22 2010-07-20 25.330 13,237,932 +20,376 2.90% 335,322,023
2010-07-20 2010-07-16 25.330 13,217,556 +42,715 2.89% 334,805,891
2010-07-19 2010-07-15 25.611 13,174,841 -5,766 2.88% 337,425,092
2010-07-16 2010-07-14 25.377 13,180,607 -28,406 2.88% 334,487,093
2010-07-15 2010-07-13 25.611 13,209,013 -6,557 2.89% 338,300,283
2010-07-14 2010-07-12 25.892 13,215,570 +33,959 2.89% 342,180,847
2010-07-13 2010-07-09 25.003 13,181,611 -8,330 2.88% 329,575,117
2010-07-12 2010-07-08 24.254 13,189,941 -3,203 2.89% 319,902,239
2010-07-09 2010-07-07 23.879 13,193,144 +8,329 2.89% 315,038,148
2010-07-08 2010-07-06 23.692 13,184,815 +15,591 2.88% 312,369,933
2010-07-07 2010-07-05 24.254 13,169,224 -6,407 2.88% 319,399,779
2010-07-06 2010-07-02 24.581 13,175,631 -8,543 2.88% 323,873,484
2010-07-05 2010-06-30 24.441 13,184,174 -19,222 2.88% 322,231,576
2010-07-02 2010-06-29 24.207 13,203,396 +18,367 2.89% 319,610,368
2010-06-30 2010-06-28 24.394 13,185,029 +2,350 2.88% 321,635,131
2010-06-29 2010-06-25 24.769 13,182,679 -51,064 2.88% 326,515,660
2010-06-28 2010-06-24 25.237 13,233,743 +26,136 2.90% 333,976,668
2010-06-25 2010-06-23 25.752 13,207,607 -3,204 2.89% 340,119,470
2010-06-24 2010-06-22 25.284 13,210,811 +11,106 2.89% 334,016,488
2010-06-23 2010-06-21 25.190 13,199,705 -4,212 2.89% 332,499,631
2010-06-22 2010-06-18 24.160 13,203,917 -43,997 2.89% 319,004,753
2010-06-21 2010-06-17 23.832 13,247,914 -4,271 2.90% 315,725,710
2010-06-18 2010-06-15 23.036 13,252,185 -52,327 2.90% 305,279,231
2010-06-17 2010-06-14 22.240 13,304,512 -32,891 2.91% 295,894,727
2010-06-15 2010-06-11 21.304 13,337,403 -51,045 2.92% 284,136,703
2010-06-14 2010-06-10 20.789 13,388,448 -102,517 2.93% 278,328,624
2010-06-11 2010-06-09 20.461 13,490,965 +357,315 2.95% 276,038,157
2010-06-10 2010-06-08 20.695 13,133,650 -23,914 2.87% 271,801,829
2010-06-09 2010-06-07 20.976 13,157,564 -41,440 2.88% 275,993,066
2010-06-08 2010-06-04 21.632 13,199,004 -34,173 2.89% 285,514,259
2010-06-07 2010-06-03 21.538 13,233,177 -66,881 2.90% 285,014,280
2010-06-04 2010-06-02 21.678 13,300,058 +106,981 2.91% 288,322,937
2010-06-03 2010-06-01 21.538 13,193,077 +22,212 2.89% 284,150,612
2010-06-02 2010-05-31 22.381 13,170,865 -60,763 2.88% 294,772,430
2010-06-01 2010-05-28 22.615 13,231,628 -35,963 2.89% 299,229,964
2010-05-31 2010-05-27 22.147 13,267,591 -5,242 2.90% 293,831,182
2010-05-28 2010-05-26 20.695 13,272,833 +214,005 2.90% 274,682,231
2010-05-27 2010-05-25 20.742 13,058,828 +263,982 2.86% 270,864,815
2010-05-26 2010-05-24 21.912 12,794,846 +194,996 2.80% 280,366,153
2010-05-25 2010-05-20 21.637 12,599,850 +180,482 2.76% 272,618,184
2010-05-24 2010-05-19 22.873 12,419,368 +220,718 2.72% 284,068,201
2010-05-20 2010-05-18 24.109 12,198,650 -12,070 2.71% 294,101,866
2010-05-19 2010-05-17 24.300 12,210,720 -2,314 2.71% 296,715,492
2010-05-18 2010-05-14 25.203 12,213,034 +207,558 2.71% 307,806,286
2010-05-17 2010-05-13 25.298 12,005,476 +40,797 2.67% 303,716,975
2010-05-14 2010-05-12 24.442 11,964,679 -12,618 2.66% 292,443,666
2010-05-13 2010-05-11 25.584 11,977,297 -26,076 2.66% 306,421,436
2010-05-12 2010-05-10 25.679 12,003,373 -631 2.67% 308,230,145
2010-05-11 2010-05-07 24.918 12,004,004 +144,243 2.67% 299,113,123
2010-05-10 2010-05-06 25.679 11,859,761 +6,519 2.64% 304,542,386
2010-05-07 2010-05-05 26.630 11,853,242 -50,353 2.63% 315,648,135
2010-05-06 2010-05-04 27.866 11,903,595 -153,513 2.65% 331,706,367
2010-05-05 2010-05-03 28.342 12,057,108 -74,233 2.68% 341,717,689
2010-05-04 2010-04-30 27.723 12,131,341 +7,066 2.70% 336,322,107
2010-05-03 2010-04-29 27.200 12,124,275 -117,764 2.69% 329,784,209
2010-04-30 2010-04-28 27.248 12,242,039 -94,421 2.72% 333,569,574
2010-04-29 2010-04-27 26.963 12,336,460 -25,445 2.74% 332,622,530
2010-04-28 2010-04-26 27.581 12,361,905 -32,175 2.75% 340,950,589
2010-04-27 2010-04-23 26.867 12,394,080 +160,116 2.75% 332,997,361
2010-04-26 2010-04-22 27.010 12,233,964 +190,682 2.72% 330,440,738
2010-04-23 2010-04-21 26.725 12,043,282 +60,564 2.68% 321,854,229
2010-04-22 2010-04-20 25.869 11,982,718 -859,786 2.66% 309,979,011
2010-04-21 2010-04-19 25.536 12,842,504 +789,173 2.85% 327,945,778
2010-04-20 2010-04-16 26.107 12,053,331 -350,346 2.68% 314,671,548
2010-04-19 2010-04-15 27.105 12,403,677 -7,774 2.76% 336,204,369
2010-04-16 2010-04-14 27.486 12,411,451 -109,983 2.76% 341,136,701
2010-04-15 2010-04-13 27.723 12,521,434 -150,148 2.78% 347,136,814
2010-04-14 2010-04-12 27.343 12,671,582 -506,172 2.82% 346,478,852
2010-04-13 2010-04-09 27.628 13,177,754 +254,243 2.93% 364,078,956
2010-04-12 2010-04-08 27.200 12,923,511 -139,844 2.87% 351,523,687
2010-04-09 2010-04-07 28.056 13,063,355 -322,537 2.90% 366,509,124
2010-04-08 2010-04-01 28.627 13,385,892 -596,139 2.97% 383,196,785
2010-04-07 2010-03-31 27.581 13,982,031 +156,809 3.11% 385,634,876
2010-04-01 2010-03-30 27.153 13,825,222 +100,309 3.07% 375,393,088
2010-03-31 2010-03-29 26.535 13,724,913 +41,006 3.05% 364,184,827
2010-03-30 2010-03-26 26.535 13,683,907 +25,025 3.04% 363,096,750
2010-03-29 2010-03-25 26.344 13,658,882 +311,021 3.04% 359,834,638
2010-03-26 2010-03-24 25.869 13,347,861 +23,278 2.97% 345,293,676
2010-03-25 2010-03-23 26.297 13,324,583 -159,821 2.96% 350,394,118
2010-03-24 2010-03-22 26.202 13,484,404 -11,777 3.00% 353,314,453
2010-03-23 2010-03-19 26.582 13,496,181 -13,248 3.00% 358,757,304
2010-03-22 2010-03-18 25.488 13,509,429 +161,504 3.00% 344,333,940
2010-03-19 2010-03-17 25.536 13,347,925 -21,240 2.97% 340,852,193
2010-03-18 2010-03-16 25.251 13,369,165 -74,232 2.97% 337,580,113
2010-03-17 2010-03-15 24.965 13,443,397 -268,942 2.99% 335,618,875
2010-03-16 2010-03-12 24.965 13,712,339 -14,847 3.05% 342,333,101
2010-03-15 2010-03-11 25.631 13,727,186 -23,868 3.05% 351,842,528
2010-03-12 2010-03-10 25.631 13,751,054 +16,823 3.06% 352,454,291
2010-03-11 2010-03-09 25.251 13,734,231 +50,891 3.05% 346,798,267
2010-03-10 2010-03-08 25.251 13,683,340 -34,488 3.04% 345,513,236
2010-03-09 2010-03-05 23.777 13,717,828 +16,192 3.05% 326,162,034
2010-03-08 2010-03-04 23.824 13,701,636 +92,318 3.04% 326,428,599
2010-03-05 2010-03-03 24.537 13,609,318 +104,936 3.02% 333,936,671
2010-03-04 2010-03-02 24.680 13,504,382 -120,287 3.00% 333,288,341
2010-03-03 2010-03-01 23.967 13,624,669 +90,426 3.03% 326,538,615
2010-03-02 2010-02-26 23.444 13,534,243 -3,365 3.01% 317,291,866
2010-03-01 2010-02-25 23.681 13,537,608 -127,016 3.01% 320,589,524
2010-02-26 2010-02-24 23.777 13,664,624 -19,768 3.04% 324,897,029
2010-02-25 2010-02-23 22.445 13,684,392 +323,849 3.04% 307,146,488
2010-02-24 2010-02-22 22.112 13,360,543 +7,430 2.97% 295,430,352
2010-02-23 2010-02-19 21.684 13,353,113 -10,094 2.97% 289,551,231
2010-02-22 2010-02-18 22.350 13,363,207 -49,629 2.97% 298,666,562
2010-02-19 2010-02-17 22.730 13,412,836 +51,101 2.98% 304,878,332
2010-02-18 2010-02-12 22.921 13,361,735 +50,891 2.97% 306,258,352
2010-02-17 2010-02-11 22.825 13,310,844 +25,865 2.96% 303,825,961
2010-02-12 2010-02-10 22.730 13,284,979 -2,733 2.95% 301,972,099
2010-02-11 2010-02-09 22.397 13,287,712 -5,047 2.95% 297,611,126
2010-02-10 2010-02-08 22.635 13,292,759 -266,650 2.95% 300,884,720
2010-02-09 2010-02-05 22.921 13,559,409 -17,034 3.01% 310,789,150
2010-02-08 2010-02-04 23.967 13,576,443 -3,785 3.02% 325,382,796
2010-02-05 2010-02-03 24.204 13,580,228 -377,053 3.02% 328,702,414
2010-02-04 2010-02-02 23.349 13,957,281 -228,166 3.10% 325,881,993
2010-02-03 2010-02-01 23.158 14,185,447 -508,275 3.15% 328,511,091
2010-02-02 2010-01-29 22.730 14,693,722 -17,454 3.27% 333,993,308
2010-02-01 2010-01-28 22.778 14,711,176 +14,300 3.27% 335,089,604
2010-01-29 2010-01-27 22.445 14,696,876 +7,570 3.27% 329,871,715
2010-01-28 2010-01-26 23.253 14,689,306 -25,445 3.26% 341,576,659
2010-01-27 2010-01-25 24.442 14,714,751 +2,103 3.27% 359,661,611
2010-01-26 2010-01-22 24.014 14,712,648 +110,613 3.27% 353,313,533
2010-01-25 2010-01-21 25.679 14,602,035 +27,338 3.24% 374,960,219
2010-01-22 2010-01-20 27.628 14,574,697 +11,987 3.24% 402,674,118
2010-01-21 2010-01-19 28.009 14,562,710 +2,733 3.24% 407,882,944
2010-01-20 2010-01-18 27.819 14,559,977 -6,729 3.24% 405,036,913
2010-01-19 2010-01-15 29.007 14,566,706 +1,682 3.24% 422,541,373
2010-01-18 2010-01-14 27.961 14,565,024 +54,887 3.24% 407,255,145
2010-01-15 2010-01-13 28.627 14,510,137 -103,884 3.22% 415,380,451
2010-01-14 2010-01-12 29.530 14,614,021 -1,217,799 3.25% 431,558,203
2010-01-13 2010-01-11 30.481 15,831,820 -52,363 3.52% 482,577,337
2010-01-11 2010-01-07 28.532 15,884,183 -2,103 3.53% 453,204,467
2010-01-08 2010-01-06 29.102 15,886,286 -680,503 3.53% 462,329,758
2010-01-07 2010-01-05 26.772 16,566,789 -197,254 3.68% 443,531,823
2010-01-06 2010-01-04 25.821 16,764,043 +184,237 3.73% 432,869,160
2010-01-05 2009-12-31 25.631 16,579,806 +2,102 3.68% 424,958,244
2010-01-04 2009-12-29 24.870 16,577,704 -5,047 3.68% 412,291,251
2009-12-30 2009-12-28 25.203 16,582,751 -2,102 3.68% 417,936,690
2009-12-29 2009-12-24 24.252 16,584,853 +3,364 3.69% 402,216,472
2009-12-28 2009-12-22 23.824 16,581,489 +1,472 3.68% 395,038,390
2009-12-23 2009-12-21 23.111 16,580,017 +1,292,873 3.68% 383,176,874
2009-12-22 2009-12-18 22.825 15,287,144 +17,454 3.40% 348,935,891
2009-12-21 2009-12-17 24.109 15,269,690 +71,499 3.39% 368,142,730
2009-12-18 2009-12-16 24.014 15,198,191 -157,087 3.38% 364,973,494
2009-12-17 2009-12-15 25.821 15,355,278 -93,160 3.41% 396,493,035
2009-12-16 2009-12-14 25.346 15,448,438 -276,954 3.43% 391,552,348
2009-12-15 2009-12-11 25.203 15,725,392 -72,550 3.49% 396,328,587
2009-12-14 2009-12-10 24.870 15,797,942 +107,669 3.51% 392,898,394
2009-12-11 2009-12-09 24.823 15,690,273 -37,222 3.49% 389,474,521
2009-12-10 2009-12-08 25.916 15,727,495 +5,468 3.49% 407,599,936
2009-12-09 2009-12-07 26.107 15,722,027 -22,081 3.49% 410,448,744
2009-12-08 2009-12-04 25.821 15,744,108 +199,567 3.50% 406,533,126
2009-12-07 2009-12-03 25.251 15,544,541 -14,300 3.45% 392,509,772
2009-12-04 2009-12-02 24.014 15,558,841 +2,944 3.46% 373,634,241
2009-12-03 2009-12-01 23.111 15,555,897 +25,025 3.46% 359,508,677
2009-12-02 2009-11-30 22.968 15,530,872 +148,887 3.45% 356,714,711
2009-12-01 2009-11-27 22.588 15,381,985 +841 3.42% 347,443,381
2009-11-27 2009-11-25 24.109 15,381,144 -45,213 3.42% 370,829,817
2009-11-26 2009-11-24 23.111 15,426,357 +29,861 3.43% 356,514,909
2009-11-25 2009-11-23 23.491 15,396,496 +234,896 3.42% 361,681,997
2009-11-24 2009-11-20 21.827 15,161,600 -9,673 3.37% 330,929,718
2009-11-23 2009-11-19 22.397 15,171,273 +2,734 3.37% 339,798,126
2009-11-20 2009-11-18 22.065 15,168,539 -1,683 3.37% 334,687,723
2009-11-18 2009-11-16 22.873 15,170,222 -11,776 3.37% 346,988,484
2009-11-17 2009-11-13 23.063 15,181,998 -202,721 3.37% 350,145,636
2009-11-16 2009-11-12 21.827 15,384,719 -1,683 3.42% 335,799,699
2009-11-13 2009-11-11 21.494 15,386,402 +1,683 3.42% 330,714,746
2009-11-12 2009-11-10 21.114 15,384,719 +35,749 3.42% 324,825,853
2009-11-11 2009-11-09 21.732 15,348,970 -10,901,517 3.41% 333,559,632
2009-11-10 2009-11-06 21.827 26,250,487 -139,633 5.83% 572,965,008
2009-11-09 2009-11-05 20.828 26,390,120 +39,114 5.86% 549,659,230
2009-11-06 2009-11-04 21.161 26,351,006 +20,188 5.86% 557,616,043
2009-11-05 2009-11-03 21.161 26,330,818 +420 5.85% 557,188,843
2009-11-04 2009-11-02 21.637 26,330,398 -2,733 5.85% 569,700,853
2009-11-03 2009-10-30 21.684 26,333,131 +4,836 5.85% 571,012,206
2009-11-02 2009-10-29 21.399 26,328,295 +52,363 5.85% 563,395,402
2009-10-30 2009-10-28 22.065 26,275,932 +11,356 5.84% 579,767,891
2009-10-29 2009-10-27 22.493 26,264,576 -57,620 5.84% 590,757,963
2009-10-28 2009-10-23 22.921 26,322,196 +20,819 5.85% 603,319,283
2009-10-27 2009-10-22 22.635 26,301,377 -14,511 5.84% 595,337,841
2009-10-23 2009-10-21 22.635 26,315,888 -10,094 5.85% 595,666,301
2009-10-22 2009-10-20 22.730 26,325,982 -62,666 5.85% 598,398,541
2009-10-21 2009-10-19 21.018 26,388,648 -72,551 5.86% 554,648,009
2009-10-20 2009-10-16 20.590 26,461,199 +41,007 5.88% 544,848,130
2009-10-16 2009-10-14 21.066 26,420,192 +88,743 5.87% 556,567,375
2009-10-15 2009-10-13 21.114 26,331,449 -110,193 5.85% 555,950,056
2009-10-14 2009-10-12 21.066 26,441,642 -33,436 5.88% 557,019,240
2009-10-13 2009-10-09 22.188 26,475,078 -27,548 5.88% 587,426,683
2009-10-12 2009-10-08 21.368 26,502,626 +620,287 5.89% 566,306,079
2009-10-09 2009-10-07 20.886 25,882,339 +136,686 5.83% 540,567,594
2009-10-05 2009-09-30 21.416 25,745,653 +71,318 5.80% 551,372,969
2009-10-02 2009-09-29 21.030 25,674,335 +51,208 5.79% 539,938,484
2009-09-30 2009-09-28 21.464 25,623,127 -210,015 5.78% 549,984,854
2009-09-29 2009-09-25 22.622 25,833,142 -106,977 5.82% 584,397,923
2009-09-28 2009-09-24 20.548 25,940,119 -39,391 5.85% 533,015,886
2009-09-25 2009-09-23 20.066 25,979,510 +252,931 5.86% 521,294,179
2009-09-24 2009-09-22 17.992 25,726,579 +559,764 5.80% 462,859,797
2009-09-23 2009-09-21 18.474 25,166,815 +69,452 5.67% 464,927,912
2009-09-22 2009-09-18 19.969 25,097,363 -661,206 5.66% 501,172,258
2009-09-21 2009-09-17 21.271 25,758,569 +4,769 5.81% 547,922,218
2009-09-18 2009-09-16 21.223 25,753,800 -10,159 5.80% 546,578,551
2009-09-17 2009-09-15 21.127 25,763,959 -415 5.81% 544,308,729
2009-09-16 2009-09-14 21.271 25,764,374 +4,561 5.81% 548,045,699
2009-09-15 2009-09-11 21.947 25,759,813 -41,464 5.81% 565,343,876
2009-09-14 2009-09-10 21.513 25,801,277 -19,695 5.82% 555,053,250
2009-09-11 2009-09-09 21.416 25,820,972 +94,538 5.82% 552,986,013
2009-09-10 2009-09-08 22.236 25,726,434 +8,500 5.80% 572,056,740
2009-09-09 2009-09-07 22.718 25,717,934 -7,464 5.80% 584,272,673
2009-09-08 2009-09-04 22.477 25,725,398 +180,576 5.80% 578,237,973
2009-09-07 2009-09-03 21.995 25,544,822 +643,522 5.76% 561,857,669
2009-09-04 2009-09-02 20.693 24,901,300 +23,427 5.61% 515,273,612
2009-09-03 2009-09-01 21.706 24,877,873 -420,652 5.61% 539,988,300
2009-09-02 2009-08-31 22.284 25,298,525 -950,770 5.70% 563,761,957
2009-09-01 2009-08-28 20.451 26,249,295 +55,354 5.92% 536,836,566
2009-08-31 2009-08-27 21.850 26,193,941 +17,622 5.90% 572,344,662
2009-08-28 2009-08-26 22.960 26,176,319 +15,964 5.90% 600,999,509
2009-08-27 2009-08-25 23.442 26,160,355 +3,939 5.90% 613,251,320
2009-08-26 2009-08-24 23.153 26,156,416 +19,073 5.90% 605,589,118
2009-08-25 2009-08-21 23.346 26,137,343 +622 5.89% 610,190,425
2009-08-24 2009-08-20 22.960 26,136,721 +9,330 5.89% 600,090,352
2009-08-21 2009-08-19 22.670 26,127,391 +60,745 5.89% 592,314,674
2009-08-19 2009-08-17 23.297 26,066,646 -830 5.88% 607,282,651
2009-08-18 2009-08-14 25.130 26,067,476 +16,379 5.88% 655,081,440
2009-08-17 2009-08-13 25.854 26,051,097 -207,321 5.87% 673,518,292
2009-08-14 2009-08-12 24.503 26,258,418 +18,867 5.92% 643,414,523
2009-08-13 2009-08-11 25.661 26,239,551 +1,036 5.91% 673,327,917
2009-08-12 2009-08-10 25.613 26,238,515 +44,574 5.91% 672,035,728
2009-08-11 2009-08-07 24.696 26,193,941 +152,795 5.90% 646,888,448
2009-08-10 2009-08-06 27.638 26,041,146 +352,859 5.87% 719,736,129
2009-08-07 2009-08-05 26.529 25,688,287 -466,056 5.79% 681,485,192
2009-08-06 2009-08-04 26.577 26,154,343 -535,715 5.89% 695,110,747
2009-08-05 2009-08-03 26.674 26,690,058 -308,907 6.02% 711,923,352
2009-08-04 2009-07-31 26.433 26,998,965 -173,527 6.09% 713,651,633
2009-08-03 2009-07-30 25.998 27,172,492 -324,456 6.12% 706,442,509
2009-07-31 2009-07-29 25.998 27,496,948 +199,442 6.20% 714,877,860
2009-07-30 2009-07-28 28.265 27,297,506 -212,710 6.15% 771,576,827
2009-07-29 2009-07-27 26.529 27,510,216 -207,320 6.20% 729,819,191
2009-07-28 2009-07-24 24.937 27,717,536 -171,040 6.25% 691,200,037
2009-07-27 2009-07-23 24.841 27,888,576 -119,831 6.29% 692,774,922
2009-07-24 2009-07-22 25.082 28,008,407 -268,272 6.31% 702,506,492
2009-07-23 2009-07-21 25.275 28,276,679 -239,040 6.37% 714,690,943
2009-07-22 2009-07-20 22.622 28,515,719 -503,775 6.43% 645,083,240
2009-07-21 2009-07-17 23.635 29,019,494 -249,199 6.54% 685,874,261
2009-07-20 2009-07-16 22.284 29,268,693 -267,028 6.60% 652,234,691
2009-07-17 2009-07-15 21.175 29,535,721 +615,118 6.66% 625,418,447
2009-07-16 2009-07-14 20.500 28,920,603 -51,000 6.52% 592,863,705
2009-07-14 2009-07-10 19.873 28,971,603 -50,794 6.53% 575,742,555
2009-07-13 2009-07-09 19.294 29,022,397 +206,698 6.54% 559,953,366
2009-07-10 2009-07-08 18.474 28,815,699 -116,721 6.49% 532,336,840
2009-07-08 2009-07-06 18.763 28,932,420 -1,659 6.52% 542,866,387
2009-07-07 2009-07-03 18.570 28,934,079 -44,573 6.52% 537,315,021
2009-07-06 2009-07-02 18.377 28,978,652 -54,318 6.53% 532,551,662
2009-07-03 2009-06-30 18.136 29,032,970 -10,159 6.54% 526,547,918
2009-07-02 2009-06-29 18.619 29,043,129 +18,564 6.55% 540,740,998
2009-06-30 2009-06-26 18.908 29,024,565 +87,281 6.54% 548,795,291
2009-06-29 2009-06-25 17.027 28,937,284 +49,508 6.52% 492,709,642
2009-06-26 2009-06-24 17.075 28,887,776 -18,866 6.51% 493,260,069
2009-06-25 2009-06-23 15.387 28,906,642 +2,488 6.52% 444,781,706
2009-06-24 2009-06-22 16.448 28,904,154 +1,244 6.51% 475,415,384
2009-06-23 2009-06-19 16.352 28,902,910 +17,000 6.51% 472,606,683
2009-06-22 2009-06-18 17.220 28,885,910 -183,146 6.51% 497,408,107
2009-06-19 2009-06-17 17.750 29,069,056 -3,110 6.55% 515,985,309
2009-06-16 2009-06-12 18.619 29,072,166 -46,232 6.55% 541,281,625
2009-06-15 2009-06-11 18.619 29,118,398 -52,452 6.56% 542,142,398
2009-06-12 2009-06-10 19.101 29,170,850 -112,575 6.57% 557,189,418
2009-06-11 2009-06-09 18.860 29,283,425 +19,903 6.60% 552,277,331
2009-06-10 2009-06-08 19.873 29,263,522 +36,695 6.60% 581,543,760
2009-06-08 2009-06-04 21.127 29,226,827 +14,692,313 6.59% 617,467,877
2009-06-05 2009-06-03 22.236 14,534,514 -160,080 6.55% 323,191,574
2009-06-04 2009-06-02 21.223 14,694,594 -172,904 6.62% 311,866,594
2009-06-03 2009-06-01 21.706 14,867,498 +41,878 6.70% 322,707,450
2009-06-02 2009-05-29 19.342 14,825,620 -33,378 6.68% 286,758,187
2009-06-01 2009-05-27 19.246 14,858,998 +3,731 6.70% 285,970,352
2009-05-29 2009-05-26 19.342 14,855,267 +162,332 6.70% 287,331,622
2009-05-27 2009-05-25 19.342 14,692,935 -128,538 6.62% 284,191,785
2009-05-26 2009-05-22 17.799 14,821,473 +829 6.68% 263,800,930
2009-05-22 2009-05-20 77.287 14,820,644 +7,459,614 6.68% 1,145,449,829
2009-05-20 2009-05-18 70.588 7,361,030 +51,187 6.68% 519,599,742
2009-05-19 2009-05-15 71.170 7,309,843 +12,153 6.63% 520,245,045
2009-05-18 2009-05-14 66.510 7,297,690 +25,851 6.62% 485,368,861
2009-05-15 2009-05-13 65.054 7,271,839 +10,814 6.60% 473,058,648
2009-05-11 2009-05-07 62.626 7,261,025 -3,914 6.59% 454,729,967
2009-05-08 2009-05-06 62.723 7,264,939 -103 6.59% 455,680,473
2009-05-07 2009-05-05 60.684 7,265,042 +1,030 6.59% 440,873,581
2009-05-06 2009-05-04 61.752 7,264,012 -103 6.59% 448,569,351
2009-05-05 2009-04-30 57.286 7,264,115 +2,060 6.59% 416,131,557
2009-05-04 2009-04-29 55.732 7,262,055 +3,605 6.59% 404,731,824
2009-04-30 2009-04-28 52.917 7,258,450 -309 6.59% 384,092,936
2009-04-29 2009-04-27 56.800 7,258,759 +1,133 6.59% 412,300,795
2009-04-28 2009-04-24 60.878 7,257,626 -28,941 6.59% 441,832,902
2009-04-24 2009-04-22 57.674 7,286,567 +8,445 6.61% 420,247,691
2009-04-23 2009-04-21 56.995 7,278,122 +8,652 6.60% 414,813,957
2009-04-22 2009-04-20 60.102 7,269,470 -27,293 6.60% 436,907,325
2009-04-20 2009-04-16 61.267 7,296,763 +927 6.62% 447,049,412
2009-04-17 2009-04-15 60.684 7,295,836 -309 6.62% 442,742,292
2009-04-16 2009-04-14 60.102 7,296,145 +1,545 6.62% 438,510,537
2009-04-15 2009-04-09 56.509 7,294,600 +2,471 6.62% 412,211,777
2009-04-14 2009-04-08 50.295 7,292,129 -2,574 6.62% 366,758,368
2009-04-09 2009-04-07 54.956 7,294,703 +2,471 6.62% 400,885,155
2009-04-03 2009-04-01 49.227 7,292,232 +5,253 6.62% 358,975,133
2009-04-02 2009-03-31 45.732 7,286,979 -7,003 6.61% 333,245,546
2009-03-30 2009-03-26 51.266 7,293,982 -38,210 6.62% 373,933,641
2009-03-27 2009-03-25 47.576 7,332,192 +2,162 6.65% 348,839,646
2009-03-25 2009-03-23 43.984 7,330,030 -13,904 6.65% 322,403,600
2009-03-24 2009-03-20 40.197 7,343,934 -38,313 6.66% 295,205,901
2009-03-16 2009-03-12 36.993 7,382,247 -103 6.70% 273,092,313
2009-03-13 2009-03-11 38.838 7,382,350 +124 6.70% 286,715,090
2009-03-12 2009-03-10 38.352 7,382,226 +1,545 6.70% 283,126,396
2009-03-11 2009-03-09 36.896 7,380,681 -515 6.70% 272,317,756
2009-03-09 2009-03-05 39.809 7,381,196 -309 6.70% 293,837,028
2009-03-05 2009-03-03 33.983 7,381,505 -15,449 6.70% 250,846,988
2009-03-04 2009-03-02 35.343 7,396,954 +36,356 6.71% 261,426,874
2009-02-27 2009-02-25 35.828 7,360,598 +515 6.68% 263,715,341
2009-02-26 2009-02-24 35.148 7,360,083 +412 6.68% 258,694,509
2009-02-25 2009-02-23 36.702 7,359,671 -824 6.68% 270,113,399
2009-02-23 2009-02-19 39.323 7,360,495 -20,598 6.68% 289,439,616
2009-02-20 2009-02-18 39.809 7,381,093 -16,891 6.70% 293,832,928
2009-02-19 2009-02-17 39.129 7,397,984 +10,299 6.71% 289,477,199
2009-02-10 2009-02-06 39.809 7,387,685 -36,047 6.70% 294,095,348
2009-02-09 2009-02-05 39.518 7,423,732 +9,990 6.74% 293,367,921
2009-02-06 2009-02-04 36.993 7,413,742 +17,200 6.73% 274,257,411
2009-02-03 2009-01-30 35.245 7,396,542 -103 6.71% 260,694,147
2009-02-02 2009-01-29 35.148 7,396,645 +206 6.71% 259,979,602
2009-01-23 2009-01-21 35.440 7,396,439 +46,347 6.71% 262,126,828
2009-01-22 2009-01-20 35.440 7,350,092 -21,320 6.67% 260,484,309
2009-01-20 2009-01-16 33.401 7,371,412 -927 6.69% 246,209,642
2009-01-16 2009-01-14 33.983 7,372,339 +64,576 6.69% 250,535,498
2009-01-15 2009-01-13 33.206 7,307,763 +2,575 6.63% 242,664,635
2009-01-12 2009-01-08 36.799 7,305,188 +15,655 6.63% 268,823,069
2009-01-07 2009-01-05 41.557 7,289,533 -26,459 6.61% 302,927,990
2009-01-06 2009-01-02 40.780 7,315,992 +206 6.64% 298,344,778
2009-01-05 2008-12-31 38.547 7,315,786 -63,031 6.64% 281,998,909
2008-12-30 2008-12-24 38.547 7,378,817 -206 6.70% 284,428,542
2008-12-29 2008-12-22 40.683 7,379,023 +103 6.70% 300,198,706
2008-12-23 2008-12-19 41.265 7,378,920 -55,101 6.70% 304,493,243
2008-12-22 2008-12-18 45.732 7,434,021 +29,147 6.75% 339,970,019
2008-12-19 2008-12-17 43.013 7,404,874 -29,044 6.72% 318,505,787
2008-12-18 2008-12-16 37.867 7,433,918 -309 6.75% 281,499,937
2008-12-17 2008-12-15 34.954 7,434,227 +309 6.75% 259,856,896
2008-12-16 2008-12-12 33.692 7,433,918 -154,694 6.75% 250,462,764
2008-12-15 2008-12-11 36.313 7,588,612 -43,565 6.89% 275,568,695
2008-12-12 2008-12-10 36.313 7,632,177 +56,645 6.93% 277,150,690
2008-12-11 2008-12-09 33.789 7,575,532 -103 6.87% 255,969,553
2008-12-10 2008-12-08 32.430 7,575,635 -24,620 6.87% 245,675,267
2008-12-09 2008-12-05 31.362 7,600,255 +102,992 6.90% 238,356,289
2008-12-05 2008-12-03 32.915 7,497,263 +15,758 6.80% 246,773,416
2008-12-03 2008-12-01 33.109 7,481,505 +25,223 6.79% 247,707,569
2008-12-02 2008-11-28 31.167 7,456,282 +62,521 6.77% 232,393,130
2008-12-01 2008-11-27 27.672 7,393,761 +277,461 6.71% 204,600,267
2008-11-28 2008-11-26 26.216 7,116,300 +308,976 6.46% 186,558,027
2008-11-27 2008-11-25 27.089 6,807,324 +221,948 6.18% 184,406,639
2008-11-26 2008-11-24 27.089 6,585,376 +102,992 5.98% 178,394,191
2008-11-25 2008-11-21 29.517 6,482,384 +85,175 5.88% 191,339,338
2008-11-24 2008-11-20 30.002 6,397,209 +102,992 5.80% 191,930,921
2008-11-21 2008-11-19 31.944 6,294,217 +26,984 5.71% 201,063,639
2008-11-17 2008-11-13 33.012 6,267,233 -103 5.69% 206,895,329
2008-11-14 2008-11-12 34.080 6,267,336 +128,637 5.69% 213,592,512
2008-11-13 2008-11-11 34.954 6,138,699 -309 5.57% 214,572,849
2008-11-11 2008-11-07 26.701 6,139,008 +16,582 5.57% 163,918,066
2008-11-10 2008-11-06 25.050 6,122,426 +169,937 5.56% 153,369,563
2008-11-06 2008-11-04 28.157 5,952,489 +102,992 5.40% 167,607,145
2008-11-05 2008-11-03 29.128 5,849,497 +102,683 5.31% 170,386,706
2008-11-04 2008-10-31 29.226 5,746,814 +30,795 5.21% 167,953,696
2008-11-03 2008-10-30 28.060 5,716,019 +99,078 5.19% 160,393,748
2008-10-31 2008-10-29 26.216 5,616,941 +10,608 5.10% 147,251,441
2008-10-30 2008-10-28 26.313 5,606,333 +19,157 5.05% 147,517,692
2008-10-29 2008-10-27 26.313 5,587,176 +84,762 5.03% 147,013,620
2008-10-28 2008-10-24 29.128 5,502,414 +40,064 4.95% 160,276,720
2008-10-27 2008-10-23 32.041 5,462,350 +55,925 4.92% 175,020,690
2008-10-24 2008-10-22 32.041 5,406,425 +143,674 4.87% 173,228,782
2008-10-23 2008-10-21 34.954 5,262,751 +84,660 4.74% 183,954,854
2008-10-22 2008-10-20 33.012 5,178,091 +32,442 4.66% 170,940,324
2008-10-21 2008-10-17 32.430 5,145,649 +66,018 4.63% 166,871,647
2008-10-20 2008-10-16 34.177 5,079,631 +187,137 4.57% 173,608,409
2008-10-17 2008-10-15 40.780 4,892,494 +104,846 4.41% 199,514,985
2008-10-16 2008-10-14 46.023 4,787,648 +36,562 4.31% 220,341,592
2008-10-15 2008-10-13 43.693 4,751,086 +21,621 4.28% 207,587,565
2008-10-14 2008-10-10 46.703 4,729,465 +38,828 4.26% 220,878,285
2008-10-13 2008-10-09 50.489 4,690,637 -151,238 4.22% 236,826,936
2008-10-09 2008-10-06 53.791 4,841,875 -11,342 4.36% 260,446,944
2008-10-08 2008-10-03 56.606 4,853,217 -107,609 4.37% 274,722,477
2008-10-06 2008-10-02 57.286 4,960,826 +58,676 4.47% 284,185,513
2008-10-03 2008-09-30 54.956 4,902,150 +291,313 4.41% 269,400,846
2008-10-02 2008-09-29 55.830 4,610,837 +159,747 4.15% 257,420,745
2008-09-30 2008-09-26 58.839 4,451,090 +46,560 4.01% 261,899,656
2008-09-29 2008-09-25 60.199 4,404,530 +1,874,583 3.97% 265,147,289
2008-09-26 2008-09-24 59.713 2,529,947 +33,893 2.28% 151,071,474
2008-09-25 2008-09-23 59.713 2,496,054 +43,329 2.25% 149,047,612
2008-09-24 2008-09-22 63.112 2,452,725 +73,567 2.21% 154,795,433
2008-09-23 2008-09-19 61.488 2,379,158 +34,492 2.14% 146,289,751
2008-09-22 2008-09-18 58.513 2,344,666 +77,295 2.11% 137,192,991
2008-09-18 2008-09-16 59.505 2,267,371 +5,949 2.09% 134,918,892
2008-09-16 2008-09-11 63.472 2,261,422 +18,150 2.08% 143,535,892
2008-09-12 2008-09-10 64.463 2,243,272 +26,620 2.06% 144,608,632
2008-09-11 2008-09-09 68.430 2,216,652 +23,796 2.04% 151,686,012
2008-09-10 2008-09-08 70.017 2,192,856 -4,033 2.02% 153,537,244
2008-09-08 2008-09-04 69.422 2,196,889 +50,416 2.02% 152,512,374
2008-09-05 2008-09-03 70.315 2,146,473 +11,032 1.97% 150,928,269
2008-09-04 2008-09-02 74.381 2,135,441 +4,033 1.96% 158,835,570
2008-09-03 2008-09-01 71.207 2,131,408 +32,870 1.96% 151,771,408
2008-09-02 2008-08-29 68.034 2,098,538 +3,328 1.93% 142,770,960
2008-09-01 2008-08-28 66.744 2,095,210 +3,327 1.93% 139,843,263
2008-08-27 2008-08-25 65.157 2,091,883 -75,624 1.91% 136,301,830
2008-08-19 2008-08-15 65.058 2,167,507 +20,872 1.98% 141,014,339
2008-08-18 2008-08-14 68.331 2,146,635 +228,285 1.96% 146,681,842
2008-08-15 2008-08-13 59.802 1,918,350 +34,384 1.75% 114,721,307
2008-08-14 2008-08-12 57.224 1,883,966 -34,284 1.72% 107,807,209
2008-08-13 2008-08-11 54.546 1,918,250 -67,557 1.75% 104,632,553
2008-08-12 2008-08-08 57.521 1,985,807 +504 1.82% 114,225,734
2008-08-11 2008-08-07 57.521 1,985,303 -3,832 1.82% 114,196,743
2008-08-08 2008-08-05 57.521 1,989,135 +63,525 1.82% 114,417,164
2008-08-07 2008-08-04 59.802 1,925,610 +12,200 1.76% 115,155,470
2008-08-04 2008-07-31 63.075 1,913,410 +52,534 1.75% 120,687,998
2008-08-01 2008-07-30 66.248 1,860,876 +7,361 1.70% 123,280,056
2008-07-29 2008-07-25 67.438 1,853,515 +9,478 1.69% 124,998,253
2008-07-28 2008-07-24 68.430 1,844,037 +21,478 1.69% 126,187,881
2008-07-25 2008-07-23 62.480 1,822,559 -3,370 1.67% 113,873,081
2008-07-24 2008-07-22 62.281 1,825,929 -165 1.67% 113,721,468
2008-07-22 2008-07-18 63.273 1,826,094 +100,833 1.67% 115,542,759
2008-07-18 2008-07-16 61.984 1,725,261 -945 1.58% 106,938,417
2008-07-17 2008-07-15 62.678 1,726,206 -1,434 1.58% 108,195,358
2008-07-15 2008-07-11 67.240 1,727,640 -780 1.58% 116,166,759
2008-07-14 2008-07-10 66.447 1,728,420 -717 1.58% 114,847,888
2008-07-11 2008-07-09 65.058 1,729,137 -580 1.58% 112,494,728
2008-07-10 2008-07-08 62.480 1,729,717 -1,487 1.58% 108,072,334
2008-07-09 2008-07-07 65.058 1,731,204 -96,517 1.58% 112,629,204
2008-07-08 2008-07-04 62.579 1,827,721 -14,117 1.67% 114,376,865
2008-07-07 2008-07-03 62.480 1,841,838 -53,840 1.68% 115,077,629
2008-07-03 2008-06-30 71.901 1,895,678 -24,847 1.73% 136,301,772
2008-07-02 2008-06-27 71.405 1,920,525 -139,549 1.76% 137,135,972
2008-06-30 2008-06-26 73.885 2,060,074 +50,517 1.88% 152,208,190
2008-06-27 2008-06-25 73.389 2,009,557 -8,469 1.84% 147,479,269
2008-06-26 2008-06-24 72.992 2,018,026 +256,064 1.85% 147,300,255
2008-06-25 2008-06-23 76.067 1,761,962 +29,443 1.61% 134,026,547
2008-06-24 2008-06-20 74.678 1,732,519 +1,109 1.58% 129,381,419
2008-06-23 2008-06-19 77.554 1,731,410 +6,554 1.58% 134,278,228
2008-06-20 2008-06-18 77.852 1,724,856 -66,650 1.58% 134,283,121
2008-06-19 2008-06-17 77.058 1,791,506 -4,638 1.64% 138,050,573
2008-06-18 2008-06-16 78.447 1,796,144 +67,427 1.64% 140,901,807
2008-06-17 2008-06-13 71.604 1,728,717 +14,621 1.58% 123,782,722
2008-06-16 2008-06-12 74.083 1,714,096 +26,922 1.57% 126,985,657
2008-06-13 2008-06-11 75.967 1,687,174 +19,058 1.54% 128,170,350
2008-06-12 2008-06-10 77.951 1,668,116 +63,927 1.53% 130,031,245
2008-06-11 2008-06-06 80.728 1,604,189 +78,650 1.47% 129,502,713
2008-06-10 2008-06-05 82.513 1,525,539 +40,030 1.39% 125,876,763
2008-06-06 2008-06-04 85.786 1,485,509 +13,915 1.36% 127,435,469
2008-06-05 2008-06-03 86.182 1,471,594 +3,227 1.35% 126,825,538
2008-06-04 2008-06-02 90.447 1,468,367 +1,311 1.34% 132,809,267
2008-06-03 2008-05-30 90.249 1,467,056 -3,933 1.34% 132,399,703
2008-06-02 2008-05-29 89.455 1,470,989 +5,445 1.34% 131,587,577
2008-05-26 2008-05-22 96.199 1,465,544 +1,714 1.33% 140,983,901
2008-05-20 2008-05-16 84.695 1,463,830 -60,389 1.33% 123,978,804
2008-05-19 2008-05-15 86.678 1,524,219 +2,925 1.39% 132,116,704
2008-05-16 2008-05-14 87.769 1,521,294 +70,582 1.39% 133,522,775
2008-05-15 2008-05-13 82.414 1,450,712 +31,057 1.32% 119,558,692
2008-05-14 2008-05-09 78.844 1,419,655 -188,961 1.29% 111,930,610
2008-05-13 2008-05-08 79.736 1,608,616 +125,940 1.46% 128,264,762
2008-05-09 2008-05-07 82.116 1,482,676 +12,705 1.35% 121,751,837
2008-05-06 2008-05-02 91.339 1,469,971 +2,017 1.34% 134,266,394
2008-05-05 2008-04-30 87.174 1,467,954 +706 1.34% 127,967,666
2008-04-30 2008-04-28 84.496 1,467,248 +49,710 1.34% 123,977,264
2008-04-29 2008-04-25 83.901 1,417,538 -159,278 1.29% 118,933,445
2008-04-28 2008-04-24 83.306 1,576,816 -66,206 1.44% 131,358,818
2008-04-25 2008-04-23 73.686 1,643,022 -226,360 1.50% 121,068,488
2008-04-24 2008-04-22 68.232 1,869,382 +18,537 1.70% 127,551,456
2008-04-23 2008-04-21 64.662 1,850,845 +183,996 1.69% 119,678,620
2008-04-22 2008-04-18 64.463 1,666,849 +6,655 1.52% 107,450,525
2008-04-21 2008-04-17 65.554 1,660,194 +30,451 1.51% 108,832,656
2008-04-18 2008-04-16 64.860 1,629,743 +6,655 1.48% 105,705,065
2008-04-17 2008-04-15 64.761 1,623,088 -1,008 1.48% 105,112,454
2008-04-16 2008-04-14 66.149 1,624,096 -9,277 1.48% 107,432,692
2008-04-15 2008-04-11 67.637 1,633,373 -2,924 1.49% 110,476,186
2008-04-14 2008-04-10 64.562 1,636,297 +15,730 1.49% 105,643,322
2008-04-11 2008-04-09 67.141 1,620,567 +3,428 1.48% 108,806,436
2008-04-10 2008-04-08 70.414 1,617,139 +72,753 1.47% 113,868,769
2008-04-09 2008-04-07 71.009 1,544,386 -19,460 1.41% 109,664,940
2008-04-08 2008-04-03 72.318 1,563,846 -17,596 1.42% 113,094,661
2008-04-07 2008-04-02 69.595 1,581,442 +67,943 1.44% 110,060,460
2008-04-03 2008-04-01 58.500 1,513,499 -20,324 1.40% 88,539,914
2008-04-02 2008-03-31 58.601 1,533,823 -5,850 1.42% 89,883,576
2008-04-01 2008-03-28 61.627 1,539,673 -37,675 1.43% 94,885,242
2008-03-31 2008-03-27 61.425 1,577,348 +329,459 1.46% 96,888,845
2008-03-28 2008-03-26 74.235 1,247,889 +4,164 1.16% 92,636,628
2008-03-27 2008-03-25 75.647 1,243,725 -27,265 1.15% 94,083,744
2008-03-26 2008-03-20 71.007 1,270,990 +43,525 1.18% 90,249,283
2008-03-25 2008-03-19 77.361 1,227,465 -17,400 1.14% 94,958,413
2008-03-20 2008-03-18 72.621 1,244,865 +39,360 1.15% 90,403,182
2008-03-19 2008-03-17 78.673 1,205,505 +9,419 1.12% 94,840,227
2008-03-18 2008-03-14 84.119 1,196,086 -55,620 1.11% 100,613,770
2008-03-17 2008-03-13 89.263 1,251,706 +28,355 1.16% 111,731,228
2008-03-14 2008-03-12 92.390 1,223,351 -2,082 1.13% 113,025,262
2008-03-13 2008-03-11 90.877 1,225,433 +30,239 1.13% 111,363,617
2008-03-12 2008-03-10 94.609 1,195,194 +30,141 1.11% 113,075,940
2008-03-11 2008-03-07 98.038 1,165,053 +28,305 1.08% 114,219,673
2008-03-10 2008-03-06 103.888 1,136,748 +46,846 1.05% 118,094,695
2008-03-07 2008-03-05 109.133 1,089,902 +30,240 1.01% 118,944,311
2008-03-06 2008-03-04 117.807 1,059,662 +1,784 0.98% 124,835,806
2008-03-05 2008-03-03 122.043 1,057,878 -1,289 0.98% 129,107,039
2008-03-04 2008-02-29 124.666 1,059,167 +2,082 0.98% 132,041,934
2008-03-03 2008-02-28 126.078 1,057,085 +992 0.98% 133,275,061
2008-02-29 2008-02-27 127.692 1,056,093 -1,190 0.98% 134,854,311
2008-02-28 2008-02-26 128.095 1,057,283 -396 0.98% 135,432,824
2008-02-27 2008-02-25 127.087 1,057,679 +33,511 0.98% 134,416,751
2008-02-22 2008-02-20 127.490 1,024,168 -9,717 0.95% 130,571,154
2008-02-21 2008-02-19 130.919 1,033,885 -3,866 0.96% 135,355,495
2008-02-20 2008-02-18 127.490 1,037,751 -992 0.96% 132,302,850
2008-02-19 2008-02-15 125.069 1,038,743 -24,389 0.96% 129,914,839
2008-02-18 2008-02-14 124.061 1,063,132 +495 0.98% 131,892,854
2008-02-15 2008-02-13 114.983 1,062,637 -54,728 0.98% 122,185,241
2008-02-14 2008-02-12 115.790 1,117,365 +6,048 1.03% 129,379,634
2008-02-13 2008-02-11 117.000 1,111,317 -496 1.03% 130,024,416
2008-02-12 2008-02-06 123.859 1,111,813 +16,954 1.03% 137,707,971
2008-02-11 2008-02-04 125.069 1,094,859 +397 1.01% 136,933,227
2008-02-05 2008-02-01 117.404 1,094,462 -27,364 1.01% 128,493,936
2008-02-04 2008-01-31 112.764 1,121,826 +55,521 1.04% 126,501,673
2008-02-01 2008-01-30 115.992 1,066,305 -25,579 0.99% 123,682,499
2008-01-31 2008-01-29 111.957 1,091,884 -42,930 1.01% 122,244,252
2008-01-30 2008-01-28 108.931 1,134,814 +18,540 1.05% 123,616,774
2008-01-29 2008-01-25 118.211 1,116,274 -19,631 1.03% 131,955,467
2008-01-28 2008-01-24 113.571 1,135,905 -10,608 1.05% 129,005,839
2008-01-25 2008-01-23 109.536 1,146,513 +14,078 1.06% 125,585,001
2008-01-24 2008-01-22 103.485 1,132,435 +14,971 1.05% 117,189,745
2008-01-23 2008-01-21 115.790 1,117,464 +82,092 1.03% 129,391,097
2008-01-22 2008-01-18 123.052 1,035,372 +19,829 0.96% 127,404,630
2008-01-21 2008-01-17 122.850 1,015,543 +11,204 0.94% 124,759,772
2008-01-17 2008-01-15 130.919 1,004,339 +23,001 0.93% 131,487,354
2008-01-16 2008-01-14 127.087 981,338 +8,130 0.91% 124,714,838
2008-01-15 2008-01-11 123.254 973,208 -13,781 0.90% 119,951,544
2008-01-14 2008-01-10 124.666 986,989 -12,591 0.91% 123,043,804
2008-01-11 2008-01-09 125.473 999,580 -87,744 0.93% 125,420,031
2008-01-10 2008-01-08 117.000 1,087,324 -126,211 1.01% 127,217,228
2008-01-09 2008-01-07 108.730 1,213,535 +48,382 1.12% 131,947,156
2008-01-08 2008-01-04 113.974 1,165,153 +199 1.08% 132,797,643
2008-01-07 2008-01-03 115.992 1,164,954 -30,834 1.08% 135,124,961
2008-01-04 2008-01-02 123.052 1,195,788 -6,643 1.11% 147,144,145
2008-01-03 2007-12-31 124.464 1,202,431 -8,527 1.11% 149,659,500
2008-01-02 2007-12-27 123.455 1,210,958 -10,608 1.12% 149,499,405
2007-12-28 2007-12-24 125.674 1,221,566 -992 1.13% 153,519,640
2007-12-27 2007-12-20 107.923 1,222,558 +69,402 1.13% 131,941,742
2007-12-21 2007-12-19 113.773 1,153,156 -2,875 1.07% 131,197,672
2007-12-20 2007-12-18 112.159 1,156,031 +66,724 1.07% 129,659,169
2007-12-19 2007-12-17 119.421 1,089,307 +52,547 1.01% 130,086,121
2007-12-18 2007-12-14 128.095 1,036,760 +89,429 0.96% 132,803,928
2007-12-17 2007-12-13 134.550 947,331 +8,626 0.88% 127,463,707
2007-12-14 2007-12-12 139.190 938,705 +25,083 0.87% 130,658,354
2007-12-13 2007-12-11 139.392 913,622 +88,537 0.85% 127,351,351
2007-12-12 2007-12-10 140.602 825,085 -29,545 0.76% 116,008,666
2007-12-11 2007-12-07 143.426 854,630 -35,098 0.79% 122,576,353
2007-12-10 2007-12-06 144.233 889,728 +4,462 0.82% 128,328,247
2007-12-07 2007-12-05 142.619 885,266 +3,272 0.82% 126,256,039
2007-12-06 2007-12-04 142.216 881,994 +3,073 0.82% 125,433,549
2007-12-05 2007-12-03 146.654 878,921 +1,884 0.81% 128,897,120
2007-12-04 2007-11-30 149.680 877,037 +90,420 0.81% 131,274,624
2007-12-03 2007-11-29 149.680 786,617 +793 0.73% 117,740,586
2007-11-30 2007-11-28 145.242 785,824 +2,380 0.73% 114,134,449
2007-11-28 2007-11-26 147.662 783,444 -2,578 0.73% 115,685,253
2007-11-27 2007-11-23 142.821 786,022 +3,173 0.73% 112,260,487
2007-11-23 2007-11-21 146.452 782,849 +7,039 0.73% 114,649,874
2007-11-22 2007-11-20 149.276 775,810 -8,734 0.72% 115,809,998
2007-11-21 2007-11-19 149.881 784,544 -6,643 0.73% 117,588,562
2007-11-20 2007-11-16 148.268 791,187 +7,932 0.73% 117,307,409
2007-11-19 2007-11-15 154.723 783,255 +27,066 0.73% 121,187,409
2007-11-16 2007-11-14 155.328 756,189 -120,164 0.70% 117,457,308
2007-11-15 2007-11-13 139.593 876,353 +94,684 0.81% 122,333,143
2007-11-14 2007-11-12 142.216 781,669 +30,239 0.72% 111,165,741
2007-11-12 2007-11-08 161.783 751,430 -198 0.70% 121,568,724
2007-11-09 2007-11-07 167.431 751,628 -8,031 0.70% 125,846,170
2007-11-08 2007-11-06 160.775 759,659 -4,759 0.70% 122,133,828
2007-11-07 2007-11-05 160.371 764,418 -18,837 0.71% 122,590,550
2007-11-06 2007-11-02 168.440 783,255 +99 0.73% 131,931,534
2007-11-05 2007-11-01 172.071 783,156 +396 0.73% 134,758,532
2007-11-02 2007-10-31 172.676 782,760 -2,181 0.72% 135,164,098
2007-11-01 2007-10-30 173.281 784,941 +104,598 0.73% 136,015,731
2007-10-31 2007-10-29 169.449 680,343 -10,311 0.63% 115,283,238
2007-10-30 2007-10-26 166.221 690,654 -1,388 0.64% 114,801,273
2007-10-29 2007-10-25 155.328 692,042 +38,865 0.64% 107,493,484
2007-10-26 2007-10-24 150.285 653,177 +2,479 0.60% 98,162,615
2007-10-25 2007-10-23 158.354 650,698 +2,676 0.60% 103,040,531
2007-10-24 2007-10-22 155.126 648,022 +9,518 0.60% 100,525,224
2007-10-23 2007-10-18 162.388 638,504 -3,470 0.59% 103,685,604
2007-10-22 2007-10-17 161.380 641,974 +397 0.59% 103,601,582
2007-10-18 2007-10-16 162.590 641,577 +16,656 0.59% 104,314,046
2007-10-17 2007-10-15 169.449 624,921 +17,945 0.58% 105,892,053
2007-10-16 2007-10-12 170.861 606,976 +63,850 0.56% 103,708,390
2007-10-15 2007-10-11 176.913 543,126 -1,091 0.50% 96,085,786
2007-10-12 2007-10-10 177.518 544,217 -36,882 0.50% 96,608,144
2007-10-11 2007-10-09 175.097 581,099 +1,289 0.54% 101,748,687
2007-10-10 2007-10-08 177.921 579,810 +1,289 0.54% 103,160,455
2007-10-09 2007-10-05 179.745 578,521 +99 0.54% 103,986,211
2007-10-08 2007-10-04 176.901 578,422 +968 0.54% 102,323,719
2007-10-05 2007-10-03 182.791 577,454 -126,046 0.54% 105,553,651
2007-10-04 2007-10-02 192.337 703,500 -14,771 0.66% 135,309,235
2007-10-03 2007-09-28 182.791 718,271 -25,898 0.67% 131,293,794
2007-10-02 2007-09-27 175.074 744,169 -10,143 0.69% 130,284,334
2007-09-28 2007-09-25 173.043 754,312 -16,149 0.70% 130,528,086
2007-09-27 2007-09-24 175.277 770,461 -2,659 0.72% 135,043,851
2007-09-25 2007-09-21 173.449 773,120 -2,757 0.72% 134,096,714
2007-09-24 2007-09-20 172.839 775,877 +153,519 0.72% 134,102,167
2007-09-21 2007-09-19 165.731 622,358 +7,090 0.58% 103,143,958
2007-09-20 2007-09-18 152.326 615,268 +15,854 0.57% 93,721,439
2007-09-19 2007-09-17 154.967 599,414 +7,878 0.56% 92,889,105
2007-09-18 2007-09-14 168.574 591,536 +11,915 0.55% 99,717,786
2007-09-17 2007-09-13 168.981 579,621 +8,567 0.54% 97,944,667
2007-09-14 2007-09-12 169.793 571,054 +23,841 0.53% 96,960,939
2007-09-13 2007-09-11 167.762 547,213 +886 0.51% 91,801,507
2007-09-11 2007-09-07 175.683 546,327 +9,355 0.51% 95,980,306
2007-09-07 2007-09-05 172.636 536,972 +492 0.50% 92,700,894
2007-09-06 2007-09-04 169.590 536,480 -6,696 0.50% 90,981,558
2007-09-05 2007-09-03 169.590 543,176 +4,431 0.51% 92,117,131
2007-09-04 2007-08-31 170.605 538,745 +493 0.50% 91,912,779
2007-09-03 2007-08-30 166.543 538,252 -62,826 0.50% 89,642,273
2007-08-31 2007-08-29 164.512 601,078 -19,695 0.56% 98,884,725
2007-08-29 2007-08-27 173.449 620,773 -9,453 0.58% 107,672,314
2007-08-28 2007-08-24 169.387 630,226 -8,863 0.59% 106,751,927
2007-08-27 2007-08-23 166.543 639,089 -65,336 0.60% 106,436,002
2007-08-24 2007-08-22 155.373 704,425 -493,546 0.66% 109,448,434
2007-08-23 2007-08-21 152.326 1,197,971 -618,804 1.12% 182,482,375
2007-08-22 2007-08-20 145.015 1,816,775 -6,992 1.69% 263,458,803
2007-08-21 2007-08-17 135.063 1,823,767 +6,401 1.70% 246,322,654
2007-08-20 2007-08-16 140.546 1,817,366 -5,514 1.69% 255,424,087
2007-08-17 2007-08-15 143.593 1,822,880 -5,022 1.70% 261,752,507
2007-08-16 2007-08-14 158.419 1,827,902 -8,371 1.70% 289,574,868
2007-08-15 2007-08-13 158.216 1,836,273 +3,644 1.71% 290,528,046
2007-08-14 2007-08-10 156.185 1,832,629 -9,847 1.71% 286,229,407
2007-08-13 2007-08-09 167.559 1,842,476 -45,298 1.72% 308,723,113
2007-08-10 2007-08-08 163.294 1,887,774 +48,252 1.76% 308,261,584
2007-08-09 2007-08-07 145.624 1,839,522 -4,727 1.72% 267,878,278
2007-08-08 2007-08-06 143.593 1,844,249 +33,284 1.72% 264,820,943
2007-08-07 2007-08-03 161.263 1,810,965 +12,358 1.69% 292,041,060
2007-08-06 2007-08-02 159.841 1,798,607 -99,851 1.68% 287,491,076
2007-08-03 2007-08-01 173.855 1,898,458 +16,051 1.77% 330,056,367
2007-08-02 2007-07-31 177.714 1,882,407 +32,890 1.76% 334,529,899
2007-08-01 2007-07-30 177.714 1,849,517 +11,915 1.72% 328,684,888
2007-07-31 2007-07-27 181.776 1,837,602 +2,560 1.71% 334,031,826
2007-07-30 2007-07-26 189.697 1,835,042 +32,989 1.71% 348,101,778
2007-07-27 2007-07-25 194.165 1,802,053 +295 1.68% 349,895,864
2007-07-26 2007-07-24 199.852 1,801,758 +45,987 1.68% 360,084,904
2007-07-25 2007-07-23 192.947 1,755,771 -11,324 1.64% 338,769,914
2007-07-24 2007-07-20 195.993 1,767,095 -18,316 1.65% 346,338,338
2007-07-23 2007-07-19 192.134 1,785,411 -4,530 1.66% 343,038,369
2007-07-20 2007-07-18 187.869 1,789,941 -229,245 1.67% 336,274,399
2007-07-19 2007-07-17 189.291 2,019,186 +13,786 1.88% 382,213,124
2007-07-18 2007-07-16 186.041 2,005,400 +6,007 1.87% 373,086,763
2007-07-16 2007-07-12 192.947 1,999,393 +76,415 1.86% 385,775,932
2007-07-12 2007-07-10 191.931 1,922,978 +5,318 1.79% 369,079,124
2007-07-11 2007-07-09 189.494 1,917,660 +295 1.79% 363,384,677
2007-07-10 2007-07-06 185.838 1,917,365 -11,718 1.79% 356,319,218
2007-07-09 2007-07-05 184.619 1,929,083 +6,991 1.80% 356,146,068
2007-07-06 2007-07-04 180.760 1,922,092 -41,555 1.79% 347,438,175
2007-07-05 2007-07-03 173.652 1,963,647 +5,514 1.83% 340,990,979
2007-07-04 2007-06-29 173.449 1,958,133 -13,983 1.83% 339,635,763
2007-07-03 2007-06-28 167.965 1,972,116 -4,136 1.84% 331,246,519
2007-06-29 2007-06-27 164.715 1,976,252 -135,892 1.84% 325,519,143
2007-06-28 2007-06-26 167.153 2,112,144 +12,407 1.97% 353,050,406
2007-06-27 2007-06-25 168.777 2,099,737 +394 1.96% 354,388,224
2007-06-26 2007-06-22 173.652 2,099,343 1.96% 364,554,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top