History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 106,000 | +0 | 0.00% | 309,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 106,000 | +0 | 0.00% | 315,880 |
| 2025-10-10 | 2025-10-08 | 2.990 | 106,000 | +0 | 0.00% | 316,940 |
| 2025-10-09 | 2025-10-06 | 2.990 | 106,000 | +0 | 0.00% | 316,940 |
| 2025-10-08 | 2025-10-03 | 3.020 | 106,000 | +0 | 0.00% | 320,120 |
| 2025-10-06 | 2025-10-02 | 2.960 | 106,000 | +0 | 0.00% | 313,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 106,000 | +0 | 0.00% | 315,880 |
| 2025-10-02 | 2025-09-29 | 3.020 | 106,000 | +0 | 0.00% | 320,120 |
| 2025-09-30 | 2025-09-26 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-29 | 2025-09-25 | 2.970 | 106,000 | +0 | 0.00% | 314,820 |
| 2025-09-26 | 2025-09-24 | 2.950 | 106,000 | +0 | 0.00% | 312,700 |
| 2025-09-25 | 2025-09-23 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-24 | 2025-09-22 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-23 | 2025-09-19 | 2.980 | 106,000 | +0 | 0.00% | 315,880 |
| 2025-09-22 | 2025-09-18 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-19 | 2025-09-17 | 2.900 | 106,000 | +0 | 0.00% | 307,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 106,000 | +0 | 0.00% | 308,460 |
| 2025-09-17 | 2025-09-15 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-16 | 2025-09-12 | 3.000 | 106,000 | +0 | 0.00% | 318,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 106,000 | +0 | 0.00% | 324,360 |
| 2025-09-12 | 2025-09-10 | 2.900 | 106,000 | +0 | 0.00% | 307,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 106,000 | +0 | 0.00% | 304,220 |
| 2025-09-10 | 2025-09-08 | 2.870 | 106,000 | +0 | 0.00% | 304,220 |
| 2025-09-09 | 2025-09-05 | 2.760 | 106,000 | +0 | 0.00% | 292,560 |
| 2025-09-08 | 2025-09-04 | 2.750 | 106,000 | +0 | 0.00% | 291,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 106,000 | +0 | 0.00% | 292,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 106,000 | +0 | 0.00% | 287,260 |
| 2025-09-03 | 2025-09-01 | 2.770 | 106,000 | +0 | 0.00% | 293,620 |
| 2025-09-02 | 2025-08-29 | 2.700 | 106,000 | +0 | 0.00% | 286,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 106,000 | +0 | 0.00% | 286,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 106,000 | +0 | 0.00% | 290,440 |
| 2025-08-28 | 2025-08-26 | 2.770 | 106,000 | +0 | 0.00% | 293,620 |
| 2025-08-27 | 2025-08-25 | 2.820 | 106,000 | +0 | 0.00% | 298,920 |
| 2025-08-26 | 2025-08-22 | 2.800 | 106,000 | +0 | 0.00% | 296,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 106,000 | +0 | 0.00% | 298,920 |
| 2025-08-22 | 2025-08-20 | 2.830 | 106,000 | +0 | 0.00% | 299,980 |
| 2025-08-21 | 2025-08-19 | 2.860 | 106,000 | +0 | 0.00% | 303,160 |
| 2025-08-20 | 2025-08-18 | 2.840 | 106,000 | +0 | 0.00% | 301,040 |
| 2025-08-19 | 2025-08-15 | 2.890 | 106,000 | +0 | 0.00% | 306,340 |
| 2025-08-18 | 2025-08-14 | 2.860 | 106,000 | +0 | 0.00% | 303,160 |
| 2025-08-15 | 2025-08-13 | 2.900 | 106,000 | +0 | 0.00% | 307,400 |
| 2025-08-14 | 2025-08-12 | 2.910 | 106,000 | +0 | 0.00% | 308,460 |
| 2025-08-13 | 2025-08-11 | 2.860 | 106,000 | +0 | 0.00% | 303,160 |
| 2025-08-12 | 2025-08-08 | 2.890 | 106,000 | +0 | 0.00% | 306,340 |
| 2025-08-11 | 2025-08-07 | 2.800 | 106,000 | +0 | 0.00% | 296,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 106,000 | +0 | 0.00% | 296,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 106,000 | +0 | 0.00% | 286,200 |
| 2025-08-06 | 2025-08-04 | 2.610 | 106,000 | +0 | 0.00% | 276,660 |
| 2025-08-05 | 2025-08-01 | 2.630 | 106,000 | +0 | 0.00% | 278,780 |
| 2025-08-04 | 2025-07-31 | 2.660 | 106,000 | +0 | 0.00% | 281,960 |
| 2025-08-01 | 2025-07-30 | 2.710 | 106,000 | +0 | 0.00% | 287,260 |
| 2025-07-31 | 2025-07-29 | 2.700 | 106,000 | +0 | 0.00% | 286,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 106,000 | +0 | 0.00% | 283,020 |
| 2025-07-29 | 2025-07-25 | 2.680 | 106,000 | +0 | 0.00% | 284,080 |
| 2025-07-28 | 2025-07-24 | 2.680 | 106,000 | +0 | 0.00% | 284,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 106,000 | +0 | 0.00% | 278,780 |
| 2025-07-24 | 2025-07-22 | 2.780 | 106,000 | +0 | 0.00% | 294,680 |
| 2025-07-23 | 2025-07-21 | 2.400 | 106,000 | +0 | 0.00% | 254,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 106,000 | +0 | 0.00% | 253,340 |
| 2025-07-21 | 2025-07-17 | 2.390 | 106,000 | +0 | 0.00% | 253,340 |
| 2025-07-18 | 2025-07-16 | 2.380 | 106,000 | +0 | 0.00% | 252,280 |
| 2025-07-17 | 2025-07-15 | 2.350 | 106,000 | +0 | 0.00% | 249,100 |
| 2025-07-16 | 2025-07-14 | 2.370 | 106,000 | +0 | 0.00% | 251,220 |
| 2025-07-15 | 2025-07-11 | 2.360 | 106,000 | +0 | 0.00% | 250,160 |
| 2025-07-14 | 2025-07-10 | 2.310 | 106,000 | +0 | 0.00% | 244,860 |
| 2025-07-11 | 2025-07-09 | 2.310 | 106,000 | +0 | 0.00% | 244,860 |
| 2025-07-10 | 2025-07-08 | 2.290 | 106,000 | +0 | 0.00% | 242,740 |
| 2025-07-09 | 2025-07-07 | 2.290 | 106,000 | +0 | 0.00% | 242,740 |
| 2025-07-08 | 2025-07-04 | 2.290 | 106,000 | +0 | 0.00% | 242,740 |
| 2025-07-07 | 2025-07-03 | 2.260 | 106,000 | +0 | 0.00% | 239,560 |
| 2025-07-04 | 2025-07-02 | 2.240 | 106,000 | +0 | 0.00% | 237,440 |
| 2025-07-03 | 2025-06-30 | 2.110 | 106,000 | +0 | 0.00% | 223,660 |
| 2025-07-02 | 2025-06-27 | 2.100 | 106,000 | +0 | 0.00% | 222,600 |
| 2025-06-30 | 2025-06-26 | 2.080 | 106,000 | +0 | 0.00% | 220,480 |
| 2025-06-27 | 2025-06-25 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-06-26 | 2025-06-24 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-06-25 | 2025-06-23 | 1.990 | 106,000 | +0 | 0.00% | 210,940 |
| 2025-06-24 | 2025-06-20 | 1.960 | 106,000 | +0 | 0.00% | 207,760 |
| 2025-06-23 | 2025-06-19 | 1.970 | 106,000 | +0 | 0.00% | 208,820 |
| 2025-06-20 | 2025-06-18 | 2.020 | 106,000 | +0 | 0.00% | 214,120 |
| 2025-06-19 | 2025-06-17 | 2.010 | 106,000 | +0 | 0.00% | 213,060 |
| 2025-06-18 | 2025-06-16 | 2.020 | 106,000 | +0 | 0.00% | 214,120 |
| 2025-06-17 | 2025-06-13 | 2.000 | 106,000 | +0 | 0.00% | 212,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 106,000 | +0 | 0.00% | 212,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 106,000 | +0 | 0.00% | 212,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 106,000 | +0 | 0.00% | 213,060 |
| 2025-06-11 | 2025-06-09 | 1.980 | 106,000 | +0 | 0.00% | 209,880 |
| 2025-06-10 | 2025-06-06 | 1.990 | 106,000 | +0 | 0.00% | 210,940 |
| 2025-06-09 | 2025-06-05 | 2.020 | 106,000 | +0 | 0.00% | 214,120 |
| 2025-06-06 | 2025-06-04 | 2.010 | 106,000 | +0 | 0.00% | 213,060 |
| 2025-06-05 | 2025-06-03 | 1.970 | 106,000 | +0 | 0.00% | 208,820 |
| 2025-06-04 | 2025-06-02 | 1.900 | 106,000 | +0 | 0.00% | 201,400 |
| 2025-06-03 | 2025-05-30 | 1.880 | 106,000 | +0 | 0.00% | 199,280 |
| 2025-06-02 | 2025-05-29 | 2.199 | 106,000 | +0 | 0.00% | 233,068 |
| 2025-05-30 | 2025-05-28 | 2.177 | 106,000 | +6,689 | 0.00% | 230,805 |
| 2025-05-29 | 2025-05-27 | 2.167 | 99,311 | +0 | 0.00% | 215,181 |
| 2025-05-28 | 2025-05-26 | 2.156 | 99,311 | +0 | 0.00% | 214,121 |
| 2025-05-27 | 2025-05-23 | 2.199 | 99,311 | +0 | 0.00% | 218,361 |
| 2025-05-26 | 2025-05-22 | 2.167 | 99,311 | +0 | 0.00% | 215,181 |
| 2025-05-23 | 2025-05-21 | 2.188 | 99,311 | +0 | 0.00% | 217,301 |
| 2025-05-22 | 2025-05-20 | 2.188 | 99,311 | +0 | 0.00% | 217,301 |
| 2025-05-21 | 2025-05-19 | 2.167 | 99,311 | +0 | 0.00% | 215,181 |
| 2025-05-20 | 2025-05-16 | 2.167 | 99,311 | +0 | 0.00% | 215,181 |
| 2025-05-19 | 2025-05-15 | 2.199 | 99,311 | +0 | 0.00% | 218,361 |
| 2025-05-16 | 2025-05-14 | 2.199 | 99,311 | +0 | 0.00% | 218,361 |
| 2025-05-15 | 2025-05-13 | 2.188 | 99,311 | +0 | 0.00% | 217,301 |
| 2025-05-14 | 2025-05-12 | 2.113 | 99,311 | +0 | 0.00% | 209,881 |
| 2025-05-13 | 2025-05-09 | 2.092 | 99,311 | +0 | 0.00% | 207,761 |
| 2025-05-12 | 2025-05-08 | 2.081 | 99,311 | +0 | 0.00% | 206,701 |
| 2025-05-09 | 2025-05-07 | 2.092 | 99,311 | +0 | 0.00% | 207,761 |
| 2025-05-08 | 2025-05-06 | 2.124 | 99,311 | +0 | 0.00% | 210,941 |
| 2025-05-07 | 2025-05-02 | 2.060 | 99,311 | +0 | 0.00% | 204,581 |
| 2025-05-06 | 2025-04-30 | 2.081 | 99,311 | +0 | 0.00% | 206,701 |
| 2025-05-02 | 2025-04-29 | 2.071 | 99,311 | +0 | 0.00% | 205,641 |
| 2025-04-30 | 2025-04-28 | 2.092 | 99,311 | +0 | 0.00% | 207,761 |
| 2025-04-29 | 2025-04-25 | 2.071 | 99,311 | +0 | 0.00% | 205,641 |
| 2025-04-28 | 2025-04-24 | 2.071 | 99,311 | +0 | 0.00% | 205,641 |
| 2025-04-25 | 2025-04-23 | 2.103 | 99,311 | +0 | 0.00% | 208,821 |
| 2025-04-24 | 2025-04-22 | 2.092 | 99,311 | +0 | 0.00% | 207,761 |
| 2025-04-23 | 2025-04-17 | 2.007 | 99,311 | +0 | 0.00% | 199,281 |
| 2025-04-22 | 2025-04-16 | 1.964 | 99,311 | +0 | 0.00% | 195,041 |
| 2025-04-17 | 2025-04-15 | 2.017 | 99,311 | +0 | 0.00% | 200,341 |
| 2025-04-16 | 2025-04-14 | 2.017 | 99,311 | +0 | 0.00% | 200,341 |
| 2025-04-15 | 2025-04-11 | 2.028 | 99,311 | -46,844 | 0.00% | 201,401 |
| 2025-04-08 | 2025-04-03 | 2.167 | 146,155 | -4,685 | 0.00% | 316,679 |
| 2025-03-04 | 2025-02-28 | 1.857 | 150,840 | +4,685 | 0.00% | 280,140 |
| 2024-05-30 | 2024-05-28 | 1.779 | 146,155 | +7,592 | 0.00% | 259,985 |
| 2023-08-02 | 2023-07-31 | 1.565 | 138,563 | +17,765 | 0.00% | 216,840 |
| 2023-07-28 | 2023-07-26 | 1.531 | 120,798 | +26,646 | 0.00% | 184,959 |
| 2023-05-30 | 2023-05-25 | 1.608 | 94,152 | +7,133 | 0.00% | 151,389 |
| 2023-04-24 | 2023-04-20 | 1.705 | 87,019 | -65,675 | 0.00% | 148,400 |
| 2023-04-21 | 2023-04-19 | 1.681 | 152,694 | +65,675 | 0.00% | 256,681 |
| 2023-01-20 | 2023-01-18 | 1.900 | 87,019 | -16,419 | 0.00% | 165,360 |
| 2022-12-08 | 2022-12-06 | 1.693 | 103,438 | +16,419 | 0.00% | 175,141 |
| 2022-09-28 | 2022-09-26 | 1.340 | 87,019 | -164,187 | 0.00% | 116,600 |
| 2022-07-13 | 2022-07-11 | 2.290 | 251,206 | -82,093 | 0.01% | 575,281 |
| 2022-06-09 | 2022-06-07 | 2.436 | 333,299 | -32,837 | 0.01% | 812,000 |
| 2022-06-07 | 2022-06-02 | 2.461 | 366,136 | -16,419 | 0.01% | 900,919 |
| 2022-05-30 | 2022-05-26 | 3.012 | 382,555 | +37,572 | 0.01% | 1,152,358 |
| 2022-05-12 | 2022-05-10 | 2.972 | 344,983 | +14,806 | 0.01% | 1,025,201 |
| 2022-04-25 | 2022-04-21 | 2.891 | 330,177 | -2,961 | 0.01% | 954,441 |
| 2022-04-06 | 2022-04-01 | 2.891 | 333,138 | +2,961 | 0.01% | 963,000 |
| 2022-01-21 | 2022-01-19 | 3.174 | 330,177 | +29,613 | 0.01% | 1,048,101 |
| 2022-01-13 | 2022-01-11 | 3.093 | 300,564 | -2,962 | 0.01% | 929,739 |
| 2022-01-12 | 2022-01-10 | 3.120 | 303,526 | -29,612 | 0.01% | 947,101 |
| 2022-01-11 | 2022-01-07 | 3.201 | 333,138 | +76,992 | 0.01% | 1,066,500 |
| 2022-01-10 | 2022-01-06 | 3.147 | 256,146 | -25,170 | 0.01% | 806,180 |
| 2021-12-29 | 2021-12-24 | 2.931 | 281,316 | +2,961 | 0.01% | 824,599 |
| 2021-12-23 | 2021-12-21 | 2.891 | 278,355 | +22,209 | 0.01% | 804,639 |
| 2021-12-15 | 2021-12-13 | 2.931 | 256,146 | +14,806 | 0.01% | 750,820 |
| 2021-12-13 | 2021-12-09 | 2.918 | 241,340 | +14,806 | 0.01% | 704,160 |
| 2021-10-05 | 2021-09-30 | 3.174 | 226,534 | +74,031 | 0.01% | 719,101 |
| 2021-09-24 | 2021-09-21 | 3.296 | 152,503 | -14,806 | 0.00% | 502,640 |
| 2021-08-24 | 2021-08-20 | 3.309 | 167,309 | +74,030 | 0.01% | 553,699 |
| 2021-05-28 | 2021-05-26 | 4.968 | 93,279 | +9,328 | 0.00% | 463,402 |
| 2021-05-27 | 2021-05-25 | 4.833 | 83,951 | +6,663 | 0.00% | 405,721 |
| 2021-05-17 | 2021-05-13 | 4.803 | 77,288 | +13,326 | 0.00% | 371,200 |
| 2021-05-11 | 2021-05-07 | 5.163 | 63,962 | -13,326 | 0.00% | 330,238 |
| 2021-04-13 | 2021-04-09 | 4.953 | 77,288 | +13,326 | 0.00% | 382,800 |
| 2021-04-12 | 2021-04-08 | 4.923 | 63,962 | +13,325 | 0.00% | 314,878 |
| 2021-03-31 | 2021-03-29 | 5.073 | 50,637 | -13,325 | 0.00% | 256,880 |
| 2021-03-30 | 2021-03-26 | 4.803 | 63,962 | -46,640 | 0.00% | 307,198 |
| 2021-03-23 | 2021-03-19 | 4.157 | 110,602 | +33,314 | 0.00% | 459,821 |
| 2021-03-11 | 2021-03-09 | 4.052 | 77,288 | +13,326 | 0.00% | 313,200 |
| 2021-03-04 | 2021-03-02 | 4.413 | 63,962 | -13,326 | 0.00% | 282,238 |
| 2021-02-17 | 2021-02-11 | 4.563 | 77,288 | -6,663 | 0.00% | 352,640 |
| 2021-02-09 | 2021-02-05 | 4.082 | 83,951 | -6,662 | 0.00% | 342,721 |
| 2021-02-08 | 2021-02-04 | 4.202 | 90,613 | -199,883 | 0.00% | 380,798 |
| 2021-02-05 | 2021-02-03 | 4.067 | 290,496 | +199,883 | 0.01% | 1,181,559 |
| 2021-01-25 | 2021-01-21 | 4.157 | 90,613 | +13,325 | 0.00% | 376,718 |
| 2021-01-15 | 2021-01-13 | 4.112 | 77,288 | +6,663 | 0.00% | 317,840 |
| 2021-01-04 | 2020-12-29 | 3.527 | 70,625 | -199,883 | 0.00% | 249,099 |
| 2020-12-03 | 2020-12-01 | 3.647 | 270,508 | +199,883 | 0.01% | 986,580 |
| 2020-10-12 | 2020-10-08 | 3.287 | 70,625 | -133,255 | 0.00% | 232,139 |
| 2020-10-06 | 2020-09-30 | 3.077 | 203,880 | -66,628 | 0.01% | 627,299 |
| 2020-09-30 | 2020-09-28 | 3.032 | 270,508 | -39,976 | 0.01% | 820,120 |
| 2020-09-28 | 2020-09-24 | 2.972 | 310,484 | +39,976 | 0.01% | 922,679 |
| 2020-09-24 | 2020-09-22 | 3.137 | 270,508 | +66,628 | 0.01% | 848,540 |
| 2020-09-22 | 2020-09-18 | 3.182 | 203,880 | +33,313 | 0.01% | 648,719 |
| 2020-09-21 | 2020-09-17 | 3.212 | 170,567 | -66,627 | 0.01% | 547,841 |
| 2020-09-17 | 2020-09-15 | 3.257 | 237,194 | +166,569 | 0.01% | 772,519 |
| 2020-09-14 | 2020-09-10 | 3.242 | 70,625 | -66,628 | 0.00% | 228,959 |
| 2020-09-01 | 2020-08-28 | 3.377 | 137,253 | +33,314 | 0.00% | 463,501 |
| 2020-08-31 | 2020-08-27 | 3.557 | 103,939 | +33,314 | 0.00% | 369,720 |
| 2020-07-28 | 2020-07-24 | 3.842 | 70,625 | +6,663 | 0.00% | 271,359 |
| 2020-07-23 | 2020-07-21 | 4.037 | 63,962 | +6,662 | 0.00% | 258,238 |
| 2020-07-22 | 2020-07-20 | 4.323 | 57,300 | -33,313 | 0.00% | 247,681 |
| 2020-07-16 | 2020-07-14 | 4.097 | 90,613 | +6,662 | 0.00% | 371,278 |
| 2020-07-15 | 2020-07-13 | 4.217 | 83,951 | -19,988 | 0.00% | 354,061 |
| 2020-07-13 | 2020-07-09 | 4.187 | 103,939 | +53,302 | 0.00% | 435,240 |
| 2020-07-09 | 2020-07-07 | 3.992 | 50,637 | -46,639 | 0.00% | 202,160 |
| 2020-07-08 | 2020-07-06 | 3.947 | 97,276 | -19,989 | 0.00% | 383,979 |
| 2020-06-12 | 2020-06-10 | 3.692 | 117,265 | +33,314 | 0.00% | 432,962 |
| 2020-06-01 | 2020-05-28 | 4.349 | 83,951 | +8,042 | 0.00% | 365,091 |
| 2020-05-26 | 2020-05-22 | 4.233 | 75,909 | +30,122 | 0.00% | 321,298 |
| 2020-05-22 | 2020-05-20 | 4.797 | 45,787 | -30,122 | 0.00% | 219,642 |
| 2020-05-19 | 2020-05-15 | 4.614 | 75,909 | +30,122 | 0.00% | 350,278 |
| 2020-05-18 | 2020-05-14 | 4.631 | 45,787 | -30,122 | 0.00% | 212,042 |
| 2020-05-15 | 2020-05-13 | 4.548 | 75,909 | +30,122 | 0.00% | 345,238 |
| 2020-05-11 | 2020-05-07 | 4.349 | 45,787 | -30,122 | 0.00% | 199,121 |
| 2020-05-08 | 2020-05-06 | 4.282 | 75,909 | -30,123 | 0.00% | 325,078 |
| 2020-05-06 | 2020-05-04 | 4.183 | 106,032 | +30,123 | 0.00% | 443,519 |
| 2020-04-27 | 2020-04-23 | 4.365 | 75,909 | +30,122 | 0.00% | 331,378 |
| 2020-04-07 | 2020-04-03 | 3.868 | 45,787 | -30,122 | 0.00% | 177,081 |
| 2020-04-02 | 2020-03-31 | 3.851 | 75,909 | +30,122 | 0.00% | 292,318 |
| 2020-03-18 | 2020-03-16 | 3.403 | 45,787 | -36,147 | 0.00% | 155,801 |
| 2020-03-06 | 2020-03-04 | 3.735 | 81,934 | -6,025 | 0.00% | 306,000 |
| 2020-01-10 | 2020-01-08 | 3.751 | 87,959 | +24,099 | 0.00% | 329,961 |
| 2020-01-06 | 2020-01-02 | 4.033 | 63,860 | +6,024 | 0.00% | 257,579 |
| 2019-12-19 | 2019-12-17 | 3.934 | 57,836 | +12,049 | 0.00% | 227,521 |
| 2019-07-03 | 2019-06-28 | 3.453 | 45,787 | -12,049 | 0.00% | 158,081 |
| 2019-06-13 | 2019-06-11 | 3.602 | 57,836 | -6,024 | 0.00% | 208,321 |
| 2019-06-03 | 2019-05-30 | 3.353 | 63,860 | +6,024 | 0.00% | 214,119 |
| 2019-05-30 | 2019-05-28 | 4.259 | 57,836 | +4,860 | 0.00% | 246,298 |
| 2019-04-04 | 2019-04-02 | 4.857 | 52,976 | -22,073 | 0.00% | 257,282 |
| 2019-03-28 | 2019-03-26 | 4.422 | 75,049 | -33,110 | 0.00% | 331,841 |
| 2019-03-18 | 2019-03-14 | 4.549 | 108,159 | +11,037 | 0.00% | 491,962 |
| 2019-02-15 | 2019-02-13 | 4.766 | 97,122 | -8,277 | 0.00% | 462,880 |
| 2019-02-14 | 2019-02-12 | 4.712 | 105,399 | +11,036 | 0.00% | 496,598 |
| 2019-02-12 | 2019-02-08 | 4.802 | 94,363 | +8,278 | 0.00% | 453,151 |
| 2019-02-08 | 2019-01-31 | 4.766 | 86,085 | +11,036 | 0.00% | 410,278 |
| 2019-01-17 | 2019-01-15 | 3.987 | 75,049 | -5,518 | 0.00% | 299,201 |
| 2019-01-15 | 2019-01-11 | 3.697 | 80,567 | +16,555 | 0.00% | 297,840 |
| 2018-12-21 | 2018-12-19 | 3.787 | 64,012 | +22,073 | 0.00% | 242,439 |
| 2018-12-20 | 2018-12-18 | 3.842 | 41,939 | -5,518 | 0.00% | 161,120 |
| 2018-12-17 | 2018-12-13 | 3.697 | 47,457 | +5,518 | 0.00% | 175,439 |
| 2018-12-12 | 2018-12-10 | 3.497 | 41,939 | -27,592 | 0.00% | 146,680 |
| 2018-11-30 | 2018-11-28 | 3.679 | 69,531 | +27,592 | 0.00% | 255,782 |
| 2018-11-13 | 2018-11-09 | 3.751 | 41,939 | -55,183 | 0.00% | 157,320 |
| 2018-11-12 | 2018-11-08 | 3.570 | 97,122 | +55,183 | 0.00% | 346,720 |
| 2018-11-09 | 2018-11-07 | 3.624 | 41,939 | -165,549 | 0.00% | 152,000 |
| 2018-11-06 | 2018-11-02 | 3.534 | 207,488 | -248,323 | 0.01% | 733,200 |
| 2018-11-01 | 2018-10-30 | 3.044 | 455,811 | +60,701 | 0.02% | 1,387,679 |
| 2018-10-31 | 2018-10-29 | 3.135 | 395,110 | +57,942 | 0.02% | 1,238,680 |
| 2018-10-30 | 2018-10-26 | 3.262 | 337,168 | +12,140 | 0.01% | 1,099,800 |
| 2018-10-29 | 2018-10-25 | 3.280 | 325,028 | +56,839 | 0.01% | 1,066,091 |
| 2018-10-26 | 2018-10-24 | 3.352 | 268,189 | +27,591 | 0.01% | 899,099 |
| 2018-10-25 | 2018-10-23 | 3.425 | 240,598 | +82,775 | 0.01% | 824,041 |
| 2018-10-24 | 2018-10-22 | 3.733 | 157,823 | -55,183 | 0.01% | 589,159 |
| 2018-10-23 | 2018-10-19 | 3.479 | 213,006 | -11,037 | 0.01% | 741,119 |
| 2018-10-22 | 2018-10-18 | 3.516 | 224,043 | +11,037 | 0.01% | 787,641 |
| 2018-10-16 | 2018-10-12 | 3.824 | 213,006 | +110,366 | 0.01% | 814,459 |
| 2018-10-15 | 2018-10-11 | 3.824 | 102,640 | +55,183 | 0.00% | 392,459 |
| 2018-09-26 | 2018-09-21 | 4.857 | 47,457 | -160,031 | 0.00% | 230,478 |
| 2018-09-17 | 2018-09-13 | 4.349 | 207,488 | +55,183 | 0.01% | 902,400 |
| 2018-09-11 | 2018-09-07 | 4.404 | 152,305 | +110,366 | 0.01% | 670,680 |
| 2018-09-05 | 2018-09-03 | 4.965 | 41,939 | +3,311 | 0.00% | 208,240 |
| 2018-09-03 | 2018-08-30 | 5.020 | 38,628 | +5,518 | 0.00% | 193,900 |
| 2018-08-07 | 2018-08-03 | 5.998 | 33,110 | +5,519 | 0.00% | 198,601 |
| 2018-05-31 | 2018-05-29 | 7.862 | 27,591 | +1,071 | 0.00% | 216,920 |
| 2018-05-23 | 2018-05-18 | 8.069 | 26,520 | -16,973 | 0.00% | 214,000 |
| 2018-04-10 | 2018-04-06 | 7.108 | 43,493 | -26,520 | 0.00% | 309,142 |
| 2018-01-31 | 2018-01-29 | 6.976 | 70,013 | -15,912 | 0.00% | 488,402 |
| 2018-01-15 | 2018-01-11 | 7.221 | 85,925 | -5,304 | 0.00% | 620,462 |
| 2017-11-22 | 2017-11-20 | 5.430 | 91,229 | -15,912 | 0.00% | 495,362 |
| 2017-10-26 | 2017-10-24 | 6.882 | 107,141 | +10,608 | 0.00% | 737,302 |
| 2017-10-24 | 2017-10-20 | 6.844 | 96,533 | -5,304 | 0.00% | 660,662 |
| 2017-09-28 | 2017-09-26 | 5.995 | 101,837 | +5,304 | 0.00% | 610,562 |
| 2017-09-22 | 2017-09-20 | 6.561 | 96,533 | +15,912 | 0.00% | 633,362 |
| 2017-09-13 | 2017-09-11 | 6.712 | 80,621 | -10,608 | 0.00% | 541,122 |
| 2017-09-12 | 2017-09-08 | 6.354 | 91,229 | +15,912 | 0.00% | 579,642 |
| 2017-09-05 | 2017-09-01 | 5.788 | 75,317 | -2,121 | 0.00% | 435,942 |
| 2017-09-04 | 2017-08-31 | 5.864 | 77,438 | -53,040 | 0.00% | 454,058 |
| 2017-09-01 | 2017-08-30 | 5.411 | 130,478 | -5,304 | 0.01% | 706,019 |
| 2017-08-31 | 2017-08-29 | 4.789 | 135,782 | -2,122 | 0.01% | 650,239 |
| 2017-08-18 | 2017-08-16 | 4.695 | 137,904 | +1,061 | 0.01% | 647,401 |
| 2017-08-16 | 2017-08-14 | 4.676 | 136,843 | -2,122 | 0.01% | 639,840 |
| 2017-08-14 | 2017-08-10 | 4.808 | 138,965 | +1,061 | 0.01% | 668,102 |
| 2017-08-03 | 2017-08-01 | 4.902 | 137,904 | -53,040 | 0.01% | 676,001 |
| 2017-08-01 | 2017-07-28 | 4.751 | 190,944 | +2,122 | 0.01% | 907,201 |
| 2017-07-31 | 2017-07-27 | 4.638 | 188,822 | +13,260 | 0.01% | 875,759 |
| 2017-07-28 | 2017-07-26 | 4.657 | 175,562 | +36,597 | 0.01% | 817,569 |
| 2017-07-26 | 2017-07-24 | 4.845 | 138,965 | +32,885 | 0.01% | 673,342 |
| 2017-07-18 | 2017-07-14 | 4.921 | 106,080 | -26,520 | 0.00% | 522,001 |
| 2017-07-10 | 2017-07-06 | 4.600 | 132,600 | +1,591 | 0.01% | 610,001 |
| 2017-07-06 | 2017-07-04 | 4.544 | 131,009 | +39,780 | 0.01% | 595,272 |
| 2017-07-05 | 2017-07-03 | 4.676 | 91,229 | +11,669 | 0.00% | 426,561 |
| 2017-07-03 | 2017-06-29 | 4.638 | 79,560 | -58,344 | 0.00% | 369,000 |
| 2017-06-30 | 2017-06-28 | 4.525 | 137,904 | +6,365 | 0.01% | 624,001 |
| 2017-06-29 | 2017-06-27 | 4.563 | 131,539 | +1,061 | 0.01% | 600,160 |
| 2017-06-27 | 2017-06-23 | 4.506 | 130,478 | +15,912 | 0.01% | 587,939 |
| 2017-06-19 | 2017-06-15 | 4.487 | 114,566 | +2,121 | 0.01% | 514,079 |
| 2017-06-16 | 2017-06-14 | 4.581 | 112,445 | +21,216 | 0.00% | 515,162 |
| 2017-05-31 | 2017-05-26 | 4.075 | 91,229 | +2,583 | 0.00% | 371,725 |
| 2017-05-26 | 2017-05-24 | 4.094 | 88,646 | -10,308 | 0.00% | 362,920 |
| 2017-05-15 | 2017-05-11 | 4.249 | 98,954 | -30,923 | 0.00% | 420,482 |
| 2017-04-20 | 2017-04-18 | 4.579 | 129,877 | +5,154 | 0.01% | 594,722 |
| 2017-03-23 | 2017-03-21 | 4.890 | 124,723 | -5,154 | 0.01% | 609,841 |
| 2017-03-16 | 2017-03-14 | 4.715 | 129,877 | +5,670 | 0.01% | 612,362 |
| 2017-03-14 | 2017-03-10 | 4.579 | 124,207 | -516 | 0.01% | 568,758 |
| 2017-03-07 | 2017-03-03 | 4.075 | 124,723 | -15,461 | 0.01% | 508,201 |
| 2017-02-23 | 2017-02-21 | 4.152 | 140,184 | +15,461 | 0.01% | 582,079 |
| 2017-02-16 | 2017-02-14 | 4.269 | 124,723 | -5,154 | 0.01% | 532,401 |
| 2017-02-10 | 2017-02-08 | 4.075 | 129,877 | -1,546 | 0.01% | 529,201 |
| 2017-01-09 | 2017-01-05 | 3.551 | 131,423 | -5,154 | 0.01% | 466,651 |
| 2016-12-22 | 2016-12-20 | 3.182 | 136,577 | -2,577 | 0.01% | 434,601 |
| 2016-12-20 | 2016-12-16 | 3.357 | 139,154 | +2,577 | 0.01% | 467,102 |
| 2016-12-13 | 2016-12-09 | 3.454 | 136,577 | -10,307 | 0.01% | 471,701 |
| 2016-12-12 | 2016-12-08 | 3.454 | 146,884 | +5,154 | 0.01% | 507,299 |
| 2016-12-08 | 2016-12-06 | 3.590 | 141,730 | -10,308 | 0.01% | 508,748 |
| 2016-12-07 | 2016-12-05 | 3.337 | 152,038 | +5,154 | 0.01% | 507,400 |
| 2016-11-24 | 2016-11-22 | 3.046 | 146,884 | -15,462 | 0.01% | 447,449 |
| 2016-11-10 | 2016-11-08 | 2.813 | 162,346 | -5,154 | 0.01% | 456,751 |
| 2016-11-03 | 2016-11-01 | 2.600 | 167,500 | -5,153 | 0.01% | 435,501 |
| 2016-08-19 | 2016-08-17 | 2.387 | 172,653 | -2,577 | 0.01% | 412,049 |
| 2016-08-05 | 2016-08-03 | 2.231 | 175,230 | +2,577 | 0.01% | 390,999 |
| 2016-07-28 | 2016-07-26 | 2.251 | 172,653 | -3,093 | 0.01% | 388,599 |
| 2016-07-22 | 2016-07-20 | 2.231 | 175,746 | +3,093 | 0.01% | 392,151 |
| 2016-07-19 | 2016-07-15 | 2.309 | 172,653 | -2,577 | 0.01% | 398,649 |
| 2016-07-18 | 2016-07-14 | 2.290 | 175,230 | -1,031 | 0.01% | 401,199 |
| 2016-07-12 | 2016-07-08 | 2.231 | 176,261 | +2,577 | 0.01% | 393,300 |
| 2016-06-28 | 2016-06-24 | 2.173 | 173,684 | -10,308 | 0.01% | 377,439 |
| 2016-06-24 | 2016-06-22 | 2.328 | 183,992 | +1,031 | 0.01% | 428,400 |
| 2016-06-23 | 2016-06-21 | 2.251 | 182,961 | -25,769 | 0.01% | 411,800 |
| 2016-06-21 | 2016-06-17 | 2.154 | 208,730 | +25,769 | 0.01% | 449,549 |
| 2016-06-16 | 2016-06-14 | 2.193 | 182,961 | -5,154 | 0.01% | 401,150 |
| 2016-06-10 | 2016-06-07 | 2.387 | 188,115 | +5,154 | 0.01% | 448,950 |
| 2016-06-07 | 2016-06-03 | 2.328 | 182,961 | -25,769 | 0.01% | 426,000 |
| 2016-06-02 | 2016-05-31 | 2.212 | 208,730 | -25,769 | 0.01% | 461,699 |
| 2016-05-30 | 2016-05-26 | 2.206 | 234,499 | +3,496 | 0.01% | 517,313 |
| 2016-05-26 | 2016-05-24 | 2.186 | 231,003 | +25,893 | 0.01% | 505,051 |
| 2016-05-24 | 2016-05-20 | 2.285 | 205,110 | -25,893 | 0.01% | 468,640 |
| 2016-05-17 | 2016-05-13 | 2.206 | 231,003 | +25,385 | 0.01% | 509,601 |
| 2016-05-16 | 2016-05-12 | 2.324 | 205,618 | +5,077 | 0.01% | 477,901 |
| 2016-05-12 | 2016-05-10 | 2.403 | 200,541 | +25,385 | 0.01% | 481,901 |
| 2016-04-25 | 2016-04-21 | 2.856 | 175,156 | +5,077 | 0.01% | 500,251 |
| 2016-04-21 | 2016-04-19 | 2.895 | 170,079 | -5,077 | 0.01% | 492,451 |
| 2016-04-18 | 2016-04-14 | 2.895 | 175,156 | -87,324 | 0.01% | 507,151 |
| 2016-04-15 | 2016-04-13 | 2.817 | 262,480 | -25,385 | 0.01% | 739,310 |
| 2016-04-14 | 2016-04-12 | 2.679 | 287,865 | +20,308 | 0.01% | 771,121 |
| 2016-04-13 | 2016-04-11 | 2.639 | 267,557 | +36,554 | 0.01% | 706,180 |
| 2016-04-06 | 2016-04-01 | 2.620 | 231,003 | +15,231 | 0.01% | 605,151 |
| 2016-04-05 | 2016-03-31 | 2.718 | 215,772 | +25,385 | 0.01% | 586,501 |
| 2016-03-29 | 2016-03-23 | 2.561 | 190,387 | +5,077 | 0.01% | 487,501 |
| 2016-03-14 | 2016-03-10 | 2.442 | 185,310 | -101,539 | 0.01% | 452,601 |
| 2016-03-11 | 2016-03-09 | 2.245 | 286,849 | +50,769 | 0.01% | 644,099 |
| 2016-03-10 | 2016-03-08 | 2.245 | 236,080 | +25,385 | 0.01% | 530,101 |
| 2016-03-09 | 2016-03-07 | 2.226 | 210,695 | -25,385 | 0.01% | 468,951 |
| 2016-03-08 | 2016-03-04 | 2.245 | 236,080 | +25,385 | 0.01% | 530,101 |
| 2016-03-04 | 2016-03-02 | 2.088 | 210,695 | -76,154 | 0.01% | 439,901 |
| 2016-02-22 | 2016-02-18 | 1.911 | 286,849 | -25,385 | 0.01% | 548,049 |
| 2016-01-26 | 2016-01-22 | 1.989 | 312,234 | -76,155 | 0.01% | 621,150 |
| 2016-01-25 | 2016-01-21 | 1.851 | 388,389 | +50,770 | 0.02% | 719,100 |
| 2016-01-12 | 2016-01-08 | 2.048 | 337,619 | +50,770 | 0.02% | 691,600 |
| 2016-01-06 | 2016-01-04 | 2.167 | 286,849 | +50,769 | 0.01% | 621,499 |
| 2015-12-28 | 2015-12-22 | 2.167 | 236,080 | -12,692 | 0.01% | 511,501 |
| 2015-12-16 | 2015-12-14 | 2.364 | 248,772 | +50,770 | 0.01% | 588,000 |
| 2015-12-08 | 2015-12-04 | 2.580 | 198,002 | -2,539 | 0.01% | 510,899 |
| 2015-12-03 | 2015-12-01 | 2.561 | 200,541 | +2,539 | 0.01% | 513,501 |
| 2015-10-20 | 2015-10-16 | 2.561 | 198,002 | -50,770 | 0.01% | 506,999 |
| 2015-10-09 | 2015-10-07 | 2.305 | 248,772 | -35,539 | 0.01% | 573,300 |
| 2015-10-06 | 2015-10-02 | 2.127 | 284,311 | -50,770 | 0.01% | 604,800 |
| 2015-09-16 | 2015-09-14 | 2.068 | 335,081 | -10,154 | 0.02% | 693,001 |
| 2015-09-11 | 2015-09-09 | 2.167 | 345,235 | -24,877 | 0.02% | 748,001 |
| 2015-09-10 | 2015-09-08 | 2.088 | 370,112 | -15,738 | 0.02% | 772,740 |
| 2015-09-04 | 2015-09-01 | 2.029 | 385,850 | +10,154 | 0.02% | 782,799 |
| 2015-09-02 | 2015-08-31 | 2.088 | 375,696 | +25,384 | 0.02% | 784,399 |
| 2015-08-28 | 2015-08-26 | 2.048 | 350,312 | -5,077 | 0.02% | 717,601 |
| 2015-08-27 | 2015-08-25 | 2.029 | 355,389 | -25,384 | 0.02% | 721,001 |
| 2015-08-26 | 2015-08-24 | 2.029 | 380,773 | +30,461 | 0.02% | 772,499 |
| 2015-08-14 | 2015-08-12 | 2.383 | 350,312 | +50,770 | 0.02% | 834,901 |
| 2015-08-12 | 2015-08-10 | 2.521 | 299,542 | -25,385 | 0.01% | 755,201 |
| 2015-08-10 | 2015-08-06 | 2.364 | 324,927 | +25,385 | 0.01% | 768,001 |
| 2015-07-28 | 2015-07-24 | 2.521 | 299,542 | -101,539 | 0.01% | 755,201 |
| 2015-07-27 | 2015-07-23 | 2.561 | 401,081 | -50,770 | 0.02% | 1,026,999 |
| 2015-07-24 | 2015-07-22 | 2.561 | 451,851 | +50,770 | 0.02% | 1,157,000 |
| 2015-07-23 | 2015-07-21 | 2.580 | 401,081 | -55,847 | 0.02% | 1,034,899 |
| 2015-07-22 | 2015-07-20 | 2.541 | 456,928 | -41,124 | 0.02% | 1,161,000 |
| 2015-07-21 | 2015-07-17 | 2.521 | 498,052 | +228,464 | 0.02% | 1,255,681 |
| 2015-07-17 | 2015-07-15 | 2.482 | 269,588 | +55,847 | 0.01% | 669,061 |
| 2015-07-16 | 2015-07-14 | 2.580 | 213,741 | -10,661 | 0.01% | 551,510 |
| 2015-07-15 | 2015-07-13 | 2.600 | 224,402 | +15,738 | 0.01% | 583,439 |
| 2015-07-13 | 2015-07-09 | 2.521 | 208,664 | -50,770 | 0.01% | 526,080 |
| 2015-07-10 | 2015-07-08 | 2.305 | 259,434 | +50,770 | 0.01% | 597,871 |
| 2015-06-23 | 2015-06-19 | 3.230 | 208,664 | -152,309 | 0.01% | 674,040 |
| 2015-06-19 | 2015-06-17 | 3.270 | 360,973 | +152,309 | 0.02% | 1,180,259 |
| 2015-06-05 | 2015-06-03 | 3.565 | 208,664 | -304,619 | 0.01% | 743,911 |
| 2015-06-03 | 2015-06-01 | 3.624 | 513,283 | +304,619 | 0.02% | 1,860,241 |
| 2015-06-01 | 2015-05-28 | 3.815 | 208,664 | -286,872 | 0.01% | 796,095 |
| 2015-05-28 | 2015-05-26 | 3.917 | 495,536 | +294,087 | 0.02% | 1,941,119 |
| 2015-05-22 | 2015-05-20 | 3.876 | 201,449 | -196,058 | 0.01% | 780,898 |
| 2015-05-21 | 2015-05-19 | 3.856 | 397,507 | +196,058 | 0.02% | 1,532,789 |
| 2015-05-12 | 2015-05-08 | 3.815 | 201,449 | +9,802 | 0.01% | 768,568 |
| 2015-05-08 | 2015-05-06 | 3.897 | 191,647 | +14,705 | 0.01% | 746,812 |
| 2015-05-06 | 2015-05-04 | 4.080 | 176,942 | -4,902 | 0.01% | 721,999 |
| 2015-05-04 | 2015-04-29 | 3.897 | 181,844 | +4,902 | 0.01% | 708,611 |
| 2015-04-29 | 2015-04-27 | 3.958 | 176,942 | +14,704 | 0.01% | 700,339 |
| 2015-04-28 | 2015-04-24 | 3.836 | 162,238 | -9,803 | 0.01% | 622,281 |
| 2015-04-27 | 2015-04-23 | 3.774 | 172,041 | -392,115 | 0.01% | 649,351 |
| 2015-04-20 | 2015-04-16 | 3.856 | 564,156 | +394,566 | 0.03% | 2,175,389 |
| 2015-04-17 | 2015-04-15 | 3.856 | 169,590 | -4,901 | 0.01% | 653,940 |
| 2015-04-16 | 2015-04-14 | 4.019 | 174,491 | -9,803 | 0.01% | 701,318 |
| 2015-04-15 | 2015-04-13 | 4.284 | 184,294 | -245,073 | 0.01% | 789,598 |
| 2015-04-14 | 2015-04-10 | 3.754 | 429,367 | +225,467 | 0.02% | 1,611,841 |
| 2015-04-13 | 2015-04-09 | 3.632 | 203,900 | -29,409 | 0.01% | 740,480 |
| 2015-04-10 | 2015-04-08 | 3.509 | 233,309 | -49,014 | 0.01% | 818,721 |
| 2015-04-09 | 2015-04-02 | 3.346 | 282,323 | -52,936 | 0.01% | 944,639 |
| 2015-04-08 | 2015-04-01 | 3.244 | 335,259 | -49,014 | 0.02% | 1,087,560 |
| 2015-04-02 | 2015-03-31 | 3.224 | 384,273 | +9,803 | 0.02% | 1,238,719 |
| 2015-03-06 | 2015-03-04 | 3.122 | 374,470 | +2,940 | 0.02% | 1,168,919 |
| 2015-01-13 | 2015-01-09 | 3.264 | 371,530 | +24,508 | 0.02% | 1,212,801 |
| 2015-01-08 | 2015-01-06 | 3.346 | 347,022 | +28,428 | 0.02% | 1,161,119 |
| 2015-01-07 | 2015-01-05 | 3.346 | 318,594 | +24,507 | 0.02% | 1,066,000 |
| 2015-01-06 | 2015-01-02 | 3.428 | 294,087 | -39,211 | 0.01% | 1,008,001 |
| 2015-01-05 | 2014-12-31 | 3.203 | 333,298 | +24,507 | 0.02% | 1,067,599 |
| 2015-01-02 | 2014-12-29 | 3.244 | 308,791 | -49,015 | 0.01% | 1,001,700 |
| 2014-12-29 | 2014-12-22 | 3.244 | 357,806 | +49,015 | 0.02% | 1,160,702 |
| 2014-12-12 | 2014-12-10 | 3.264 | 308,791 | -14,704 | 0.01% | 1,008,000 |
| 2014-12-11 | 2014-12-09 | 3.305 | 323,495 | -24,508 | 0.02% | 1,069,199 |
| 2014-12-01 | 2014-11-27 | 3.142 | 348,003 | +7,353 | 0.02% | 1,093,401 |
| 2014-11-28 | 2014-11-26 | 3.162 | 340,650 | -143,123 | 0.02% | 1,077,249 |
| 2014-11-27 | 2014-11-25 | 3.060 | 483,773 | +143,123 | 0.02% | 1,480,501 |
| 2014-11-07 | 2014-11-05 | 2.958 | 340,650 | -24,508 | 0.02% | 1,007,749 |
| 2014-11-03 | 2014-10-30 | 2.652 | 365,158 | -12,253 | 0.02% | 968,501 |
| 2014-10-03 | 2014-09-29 | 2.856 | 377,411 | +24,507 | 0.02% | 1,077,999 |
| 2014-09-30 | 2014-09-26 | 2.958 | 352,904 | -24,507 | 0.02% | 1,044,000 |
| 2014-09-29 | 2014-09-25 | 2.979 | 377,411 | -4,902 | 0.02% | 1,124,199 |
| 2014-09-26 | 2014-09-24 | 2.938 | 382,313 | +24,507 | 0.02% | 1,123,201 |
| 2014-09-23 | 2014-09-19 | 2.938 | 357,806 | -24,507 | 0.02% | 1,051,201 |
| 2014-09-10 | 2014-09-05 | 3.060 | 382,313 | +24,507 | 0.02% | 1,170,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 357,806 | -19,605 | 0.02% | 1,102,301 |
| 2014-08-12 | 2014-08-08 | 2.856 | 377,411 | -24,508 | 0.02% | 1,077,999 |
| 2014-08-11 | 2014-08-07 | 2.836 | 401,919 | +4,902 | 0.02% | 1,139,801 |
| 2014-07-31 | 2014-07-29 | 2.897 | 397,017 | -73,522 | 0.02% | 1,150,200 |
| 2014-07-30 | 2014-07-28 | 2.897 | 470,539 | +73,522 | 0.02% | 1,363,201 |
| 2014-07-10 | 2014-07-08 | 2.795 | 397,017 | -9,803 | 0.02% | 1,109,700 |
| 2014-07-02 | 2014-06-27 | 2.591 | 406,820 | +14,704 | 0.02% | 1,054,100 |
| 2014-06-30 | 2014-06-26 | 2.591 | 392,116 | -14,704 | 0.02% | 1,016,001 |
| 2014-06-09 | 2014-06-05 | 2.795 | 406,820 | -9,803 | 0.02% | 1,137,100 |
| 2014-05-30 | 2014-05-28 | 2.993 | 416,623 | +19,071 | 0.02% | 1,247,085 |
| 2014-05-22 | 2014-05-20 | 2.929 | 397,552 | +18,708 | 0.02% | 1,164,500 |
| 2014-04-30 | 2014-04-28 | 3.143 | 378,844 | -2,338 | 0.02% | 1,190,701 |
| 2014-04-22 | 2014-04-16 | 3.207 | 381,182 | -9,354 | 0.02% | 1,222,499 |
| 2014-04-15 | 2014-04-11 | 3.207 | 390,536 | -18,709 | 0.02% | 1,252,498 |
| 2014-04-14 | 2014-04-10 | 3.271 | 409,245 | +21,047 | 0.02% | 1,338,751 |
| 2014-03-26 | 2014-03-24 | 3.207 | 388,198 | -46,771 | 0.02% | 1,245,000 |
| 2014-03-20 | 2014-03-18 | 3.164 | 434,969 | +46,771 | 0.02% | 1,376,401 |
| 2014-03-18 | 2014-03-14 | 3.079 | 388,198 | -9,354 | 0.02% | 1,195,200 |
| 2014-03-14 | 2014-03-12 | 3.164 | 397,552 | +23,385 | 0.02% | 1,258,000 |
| 2014-03-06 | 2014-03-04 | 3.250 | 374,167 | -23,385 | 0.02% | 1,216,001 |
| 2014-03-04 | 2014-02-28 | 3.293 | 397,552 | +23,385 | 0.02% | 1,309,000 |
| 2014-02-27 | 2014-02-25 | 3.229 | 374,167 | -4,677 | 0.02% | 1,208,001 |
| 2014-02-14 | 2014-02-12 | 3.400 | 378,844 | -28,062 | 0.02% | 1,287,901 |
| 2014-01-29 | 2014-01-27 | 3.314 | 406,906 | +23,385 | 0.02% | 1,348,499 |
| 2014-01-28 | 2014-01-24 | 3.378 | 383,521 | +9,354 | 0.02% | 1,295,600 |
| 2014-01-22 | 2014-01-20 | 3.400 | 374,167 | -49,109 | 0.02% | 1,272,001 |
| 2014-01-21 | 2014-01-17 | 3.400 | 423,276 | +9,354 | 0.02% | 1,438,950 |
| 2014-01-20 | 2014-01-16 | 3.335 | 413,922 | +23,386 | 0.02% | 1,380,600 |
| 2014-01-15 | 2014-01-13 | 3.549 | 390,536 | -14,032 | 0.02% | 1,386,098 |
| 2014-01-13 | 2014-01-09 | 3.207 | 404,568 | +2,339 | 0.02% | 1,297,501 |
| 2014-01-08 | 2014-01-06 | 3.250 | 402,229 | +23,385 | 0.02% | 1,307,199 |
| 2014-01-07 | 2014-01-03 | 3.314 | 378,844 | +23,386 | 0.02% | 1,255,501 |
| 2013-12-09 | 2013-12-05 | 3.571 | 355,458 | +46,770 | 0.02% | 1,269,199 |
| 2013-11-26 | 2013-11-22 | 3.528 | 308,688 | +46,771 | 0.02% | 1,089,002 |
| 2013-11-15 | 2013-11-13 | 3.229 | 261,917 | +18,709 | 0.01% | 845,601 |
| 2013-11-12 | 2013-11-08 | 3.357 | 243,208 | -4,677 | 0.01% | 816,399 |
| 2013-11-01 | 2013-10-30 | 3.378 | 247,885 | +4,677 | 0.01% | 837,399 |
| 2013-10-25 | 2013-10-23 | 3.378 | 243,208 | +9,354 | 0.01% | 821,599 |
| 2013-10-23 | 2013-10-21 | 3.485 | 233,854 | +4,677 | 0.01% | 814,999 |
| 2013-10-10 | 2013-10-08 | 3.506 | 229,177 | -46,771 | 0.01% | 803,600 |
| 2013-10-08 | 2013-10-04 | 3.549 | 275,948 | +56,125 | 0.01% | 979,400 |
| 2013-09-30 | 2013-09-26 | 3.571 | 219,823 | +2,339 | 0.01% | 784,900 |
| 2013-09-27 | 2013-09-25 | 3.699 | 217,484 | -9,355 | 0.01% | 804,449 |
| 2013-09-18 | 2013-09-16 | 3.955 | 226,839 | +44,433 | 0.01% | 897,252 |
| 2013-09-12 | 2013-09-10 | 3.934 | 182,406 | -140,313 | 0.01% | 717,599 |
| 2013-09-11 | 2013-09-09 | 3.955 | 322,719 | +98,219 | 0.02% | 1,276,501 |
| 2013-09-10 | 2013-09-06 | 3.763 | 224,500 | +23,385 | 0.01% | 844,800 |
| 2013-09-05 | 2013-09-03 | 3.720 | 201,115 | +23,386 | 0.01% | 748,202 |
| 2013-09-04 | 2013-09-02 | 3.742 | 177,729 | -4,677 | 0.01% | 664,999 |
| 2013-08-30 | 2013-08-28 | 3.485 | 182,406 | +9,354 | 0.01% | 635,699 |
| 2013-08-21 | 2013-08-19 | 3.806 | 173,052 | -23,386 | 0.01% | 658,600 |
| 2013-08-19 | 2013-08-15 | 3.763 | 196,438 | -93,541 | 0.01% | 739,202 |
| 2013-08-16 | 2013-08-13 | 3.763 | 289,979 | -364,813 | 0.01% | 1,091,199 |
| 2013-08-15 | 2013-08-12 | 3.720 | 654,792 | +449,000 | 0.03% | 2,436,001 |
| 2013-08-13 | 2013-08-09 | 3.442 | 205,792 | -1,403 | 0.01% | 708,401 |
| 2013-08-12 | 2013-08-08 | 3.357 | 207,195 | -23,385 | 0.01% | 695,511 |
| 2013-08-07 | 2013-08-05 | 3.506 | 230,580 | +1,403 | 0.01% | 808,519 |
| 2013-08-06 | 2013-08-02 | 3.528 | 229,177 | +23,385 | 0.01% | 808,500 |
| 2013-08-05 | 2013-08-01 | 3.464 | 205,792 | -2,338 | 0.01% | 712,801 |
| 2013-07-30 | 2013-07-26 | 3.592 | 208,130 | -23,386 | 0.01% | 747,599 |
| 2013-07-29 | 2013-07-25 | 3.592 | 231,516 | -9,354 | 0.01% | 831,601 |
| 2013-07-26 | 2013-07-24 | 3.549 | 240,870 | +21,047 | 0.01% | 854,901 |
| 2013-07-25 | 2013-07-23 | 3.442 | 219,823 | -79,510 | 0.01% | 756,700 |
| 2013-07-18 | 2013-07-16 | 3.314 | 299,333 | -4,677 | 0.01% | 991,999 |
| 2013-07-15 | 2013-07-11 | 3.335 | 304,010 | +2,338 | 0.02% | 1,013,999 |
| 2013-07-08 | 2013-07-04 | 3.122 | 301,672 | -40,223 | 0.02% | 941,700 |
| 2013-07-05 | 2013-07-03 | 3.143 | 341,895 | +19,176 | 0.02% | 1,074,571 |
| 2013-07-03 | 2013-06-28 | 3.293 | 322,719 | +4,677 | 0.02% | 1,062,601 |
| 2013-07-02 | 2013-06-27 | 3.271 | 318,042 | +42,094 | 0.02% | 1,040,401 |
| 2013-06-28 | 2013-06-26 | 3.314 | 275,948 | +37,417 | 0.01% | 914,500 |
| 2013-06-26 | 2013-06-24 | 3.335 | 238,531 | -26,660 | 0.01% | 795,599 |
| 2013-06-21 | 2013-06-19 | 3.442 | 265,191 | +28,063 | 0.01% | 912,871 |
| 2013-06-20 | 2013-06-18 | 3.485 | 237,128 | -28,998 | 0.01% | 826,410 |
| 2013-06-18 | 2013-06-14 | 3.357 | 266,126 | +29,933 | 0.01% | 893,330 |
| 2013-06-17 | 2013-06-13 | 3.400 | 236,193 | -76,704 | 0.01% | 802,951 |
| 2013-06-14 | 2013-06-11 | 3.378 | 312,897 | +4,677 | 0.02% | 1,057,020 |
| 2013-06-13 | 2013-06-10 | 3.485 | 308,220 | +25,256 | 0.02% | 1,074,171 |
| 2013-06-11 | 2013-06-07 | 3.506 | 282,964 | +468 | 0.01% | 992,202 |
| 2013-06-05 | 2013-06-03 | 3.678 | 282,496 | +6,548 | 0.01% | 1,038,881 |
| 2013-06-03 | 2013-05-30 | 3.784 | 275,948 | +107,573 | 0.01% | 1,044,300 |
| 2013-05-31 | 2013-05-29 | 3.998 | 168,375 | -9,354 | 0.01% | 673,200 |
| 2013-05-30 | 2013-05-28 | 4.084 | 177,729 | -124,411 | 0.01% | 725,799 |
| 2013-05-29 | 2013-05-27 | 3.806 | 302,140 | +4,677 | 0.02% | 1,149,882 |
| 2013-05-28 | 2013-05-24 | 3.870 | 297,463 | +46,771 | 0.01% | 1,151,162 |
| 2013-05-27 | 2013-05-23 | 3.849 | 250,692 | +26,192 | 0.01% | 964,801 |
| 2013-05-24 | 2013-05-22 | 4.062 | 224,500 | -2,806 | 0.01% | 912,000 |
| 2013-05-21 | 2013-05-16 | 3.571 | 227,306 | +2,338 | 0.01% | 811,619 |
| 2013-05-20 | 2013-05-15 | 3.678 | 224,968 | -97,751 | 0.01% | 827,321 |
| 2013-05-16 | 2013-05-14 | 3.421 | 322,719 | -4,677 | 0.02% | 1,104,001 |
| 2013-05-15 | 2013-05-13 | 3.528 | 327,396 | +91,203 | 0.02% | 1,155,001 |
| 2013-05-14 | 2013-05-10 | 3.635 | 236,193 | +7,016 | 0.01% | 858,501 |
| 2013-05-13 | 2013-05-09 | 3.635 | 229,177 | +4,677 | 0.01% | 833,000 |
| 2013-05-10 | 2013-05-08 | 3.678 | 224,500 | -9,354 | 0.01% | 825,600 |
| 2013-05-09 | 2013-05-07 | 3.571 | 233,854 | -2,806 | 0.01% | 834,999 |
| 2013-05-08 | 2013-05-06 | 3.378 | 236,660 | -36,949 | 0.01% | 799,479 |
| 2013-05-07 | 2013-05-03 | 3.143 | 273,609 | -21,047 | 0.01% | 859,949 |
| 2013-05-06 | 2013-05-02 | 3.122 | 294,656 | +28,062 | 0.01% | 919,799 |
| 2013-05-03 | 2013-04-30 | 3.143 | 266,594 | -28,062 | 0.01% | 837,901 |
| 2013-05-02 | 2013-04-29 | 3.122 | 294,656 | +28,062 | 0.01% | 919,799 |
| 2013-04-30 | 2013-04-26 | 3.186 | 266,594 | +9,354 | 0.01% | 849,301 |
| 2013-04-29 | 2013-04-25 | 3.293 | 257,240 | -28,062 | 0.01% | 847,001 |
| 2013-04-25 | 2013-04-23 | 3.314 | 285,302 | +56,125 | 0.01% | 945,500 |
| 2013-04-19 | 2013-04-17 | 3.293 | 229,177 | -3,742 | 0.01% | 754,600 |
| 2013-04-18 | 2013-04-16 | 3.335 | 232,919 | -40,223 | 0.01% | 776,881 |
| 2013-04-17 | 2013-04-15 | 3.164 | 273,142 | +42,094 | 0.01% | 864,321 |
| 2013-04-15 | 2013-04-11 | 3.357 | 231,048 | +2,806 | 0.01% | 775,580 |
| 2013-04-12 | 2013-04-10 | 3.186 | 228,242 | -935 | 0.01% | 727,121 |
| 2013-04-11 | 2013-04-09 | 3.100 | 229,177 | -14,031 | 0.01% | 710,500 |
| 2013-04-09 | 2013-04-05 | 2.865 | 243,208 | +14,031 | 0.01% | 696,799 |
| 2013-04-02 | 2013-03-27 | 3.699 | 229,177 | -46,303 | 0.01% | 847,700 |
| 2013-03-27 | 2013-03-25 | 3.656 | 275,480 | +4,677 | 0.01% | 1,007,189 |
| 2013-03-26 | 2013-03-22 | 3.678 | 270,803 | +46,303 | 0.01% | 995,879 |
| 2013-03-20 | 2013-03-18 | 3.592 | 224,500 | -3,274 | 0.01% | 806,400 |
| 2013-03-18 | 2013-03-14 | 3.955 | 227,774 | +51,916 | 0.01% | 900,950 |
| 2013-03-15 | 2013-03-13 | 4.020 | 175,858 | +2,806 | 0.01% | 706,879 |
| 2013-03-11 | 2013-03-07 | 4.426 | 173,052 | -63,141 | 0.01% | 765,900 |
| 2013-03-08 | 2013-03-06 | 4.404 | 236,193 | -9,354 | 0.01% | 1,040,301 |
| 2013-03-01 | 2013-02-27 | 4.212 | 245,547 | +2,339 | 0.01% | 1,034,250 |
| 2013-02-28 | 2013-02-26 | 4.127 | 243,208 | +4,677 | 0.01% | 1,003,599 |
| 2013-02-27 | 2013-02-25 | 4.362 | 238,531 | -3,742 | 0.01% | 1,040,399 |
| 2013-02-26 | 2013-02-22 | 4.362 | 242,273 | +6,548 | 0.01% | 1,056,720 |
| 2013-02-25 | 2013-02-21 | 4.490 | 235,725 | +4,677 | 0.01% | 1,058,400 |
| 2013-02-22 | 2013-02-20 | 4.597 | 231,048 | -23,385 | 0.01% | 1,062,100 |
| 2013-02-21 | 2013-02-19 | 4.597 | 254,433 | +14,031 | 0.01% | 1,169,598 |
| 2013-02-20 | 2013-02-18 | 4.789 | 240,402 | +11,693 | 0.01% | 1,151,360 |
| 2013-02-19 | 2013-02-15 | 4.918 | 228,709 | -4,210 | 0.01% | 1,124,698 |
| 2013-02-14 | 2013-02-07 | 4.383 | 232,919 | +2,339 | 0.01% | 1,020,901 |
| 2013-02-08 | 2013-02-06 | 4.447 | 230,580 | -61,738 | 0.01% | 1,025,439 |
| 2013-02-07 | 2013-02-05 | 4.362 | 292,318 | +37,417 | 0.01% | 1,275,001 |
| 2013-02-04 | 2013-01-31 | 4.319 | 254,901 | +46,771 | 0.01% | 1,100,900 |
| 2013-01-31 | 2013-01-29 | 4.319 | 208,130 | +9,354 | 0.01% | 898,899 |
| 2013-01-30 | 2013-01-28 | 4.340 | 198,776 | +4,677 | 0.01% | 862,750 |
| 2013-01-29 | 2013-01-25 | 4.340 | 194,099 | -1,871 | 0.01% | 842,450 |
| 2013-01-28 | 2013-01-24 | 4.447 | 195,970 | -42,094 | 0.01% | 871,521 |
| 2013-01-25 | 2013-01-23 | 4.554 | 238,064 | +42,094 | 0.01% | 1,084,172 |
| 2013-01-24 | 2013-01-22 | 4.682 | 195,970 | -3,741 | 0.01% | 917,611 |
| 2013-01-22 | 2013-01-18 | 4.747 | 199,711 | -19,644 | 0.01% | 947,938 |
| 2013-01-21 | 2013-01-17 | 4.747 | 219,355 | +4,677 | 0.01% | 1,041,179 |
| 2013-01-18 | 2013-01-16 | 4.875 | 214,678 | +28,062 | 0.01% | 1,046,519 |
| 2013-01-17 | 2013-01-15 | 4.939 | 186,616 | +37,417 | 0.01% | 921,692 |
| 2013-01-16 | 2013-01-14 | 4.896 | 149,199 | -46,771 | 0.01% | 730,510 |
| 2013-01-14 | 2013-01-10 | 4.939 | 195,970 | +28,063 | 0.01% | 967,891 |
| 2013-01-11 | 2013-01-09 | 5.003 | 167,907 | -12,161 | 0.01% | 840,058 |
| 2013-01-10 | 2013-01-08 | 4.853 | 180,068 | +42,094 | 0.01% | 873,951 |
| 2013-01-09 | 2013-01-07 | 5.260 | 137,974 | +37,417 | 0.01% | 725,700 |
| 2013-01-08 | 2013-01-04 | 4.960 | 100,557 | -7,951 | 0.01% | 498,799 |
| 2013-01-07 | 2013-01-03 | 4.747 | 108,508 | +21,982 | 0.01% | 515,038 |
| 2013-01-04 | 2013-01-02 | 4.725 | 86,526 | -30,869 | 0.00% | 408,850 |
| 2013-01-03 | 2012-12-31 | 4.362 | 117,395 | +30,869 | 0.01% | 512,041 |
| 2013-01-02 | 2012-12-27 | 4.682 | 86,526 | -23,385 | 0.00% | 405,150 |
| 2012-12-28 | 2012-12-24 | 4.661 | 109,911 | +32,739 | 0.01% | 512,298 |
| 2012-12-21 | 2012-12-19 | 4.939 | 77,172 | +4,677 | 0.00% | 381,151 |
| 2012-12-20 | 2012-12-18 | 4.896 | 72,495 | +4,677 | 0.00% | 354,951 |
| 2012-12-19 | 2012-12-17 | 4.939 | 67,818 | -9,354 | 0.00% | 334,951 |
| 2012-12-18 | 2012-12-14 | 4.896 | 77,172 | -7,016 | 0.00% | 377,851 |
| 2012-12-14 | 2012-12-12 | 4.576 | 84,188 | +4,678 | 0.00% | 385,202 |
| 2012-12-13 | 2012-12-11 | 4.661 | 79,510 | +9,354 | 0.00% | 370,598 |
| 2012-12-11 | 2012-12-07 | 4.533 | 70,156 | -25,724 | 0.00% | 317,999 |
| 2012-12-10 | 2012-12-06 | 4.169 | 95,880 | -1,871 | 0.00% | 399,749 |
| 2012-12-07 | 2012-12-05 | 4.148 | 97,751 | -2,806 | 0.00% | 405,460 |
| 2012-12-05 | 2012-12-03 | 3.934 | 100,557 | -23,386 | 0.01% | 395,599 |
| 2012-12-04 | 2012-11-30 | 3.784 | 123,943 | -18,708 | 0.01% | 469,051 |
| 2012-11-30 | 2012-11-28 | 3.742 | 142,651 | +23,385 | 0.01% | 533,750 |
| 2012-11-27 | 2012-11-23 | 3.870 | 119,266 | +18,709 | 0.01% | 461,551 |
| 2012-11-12 | 2012-11-08 | 4.105 | 100,557 | -2,339 | 0.01% | 412,799 |
| 2012-11-09 | 2012-11-07 | 4.212 | 102,896 | -11,693 | 0.01% | 433,401 |
| 2012-11-08 | 2012-11-06 | 4.148 | 114,589 | -18,708 | 0.01% | 475,302 |
| 2012-11-07 | 2012-11-05 | 4.233 | 133,297 | +37,417 | 0.01% | 564,301 |
| 2012-11-05 | 2012-11-01 | 4.041 | 95,880 | -467,709 | 0.00% | 387,449 |
| 2012-11-02 | 2012-10-31 | 3.891 | 563,589 | +444,323 | 0.03% | 2,193,102 |
| 2012-11-01 | 2012-10-30 | 3.720 | 119,266 | +14,032 | 0.01% | 443,701 |
| 2012-10-31 | 2012-10-29 | 3.699 | 105,234 | -467,709 | 0.01% | 389,249 |
| 2012-10-30 | 2012-10-26 | 3.528 | 572,943 | +467,709 | 0.03% | 2,021,251 |
| 2012-10-29 | 2012-10-25 | 3.742 | 105,234 | +28,062 | 0.01% | 393,749 |
| 2012-10-26 | 2012-10-24 | 3.955 | 77,172 | -9,354 | 0.00% | 305,250 |
| 2012-10-25 | 2012-10-22 | 3.827 | 86,526 | +7,016 | 0.00% | 331,150 |
| 2012-10-24 | 2012-10-19 | 3.784 | 79,510 | +2,338 | 0.00% | 300,898 |
| 2012-10-22 | 2012-10-18 | 3.870 | 77,172 | -32,739 | 0.00% | 298,650 |
| 2012-10-18 | 2012-10-16 | 3.250 | 109,911 | +14,031 | 0.01% | 357,198 |
| 2012-10-17 | 2012-10-15 | 3.314 | 95,880 | -18,709 | 0.00% | 317,749 |
| 2012-10-16 | 2012-10-12 | 3.122 | 114,589 | +28,063 | 0.01% | 357,701 |
| 2012-10-12 | 2012-10-10 | 3.164 | 86,526 | -9,354 | 0.00% | 273,800 |
| 2012-10-11 | 2012-10-09 | 3.079 | 95,880 | -4,677 | 0.00% | 295,199 |
| 2012-10-08 | 2012-10-04 | 2.951 | 100,557 | -4,677 | 0.01% | 296,699 |
| 2012-10-03 | 2012-09-27 | 2.715 | 105,234 | +4,677 | 0.01% | 285,749 |
| 2012-09-24 | 2012-09-20 | 2.758 | 100,557 | -3,274 | 0.01% | 277,349 |
| 2012-09-19 | 2012-09-17 | 2.886 | 103,831 | -4,677 | 0.01% | 299,699 |
| 2012-09-18 | 2012-09-14 | 2.886 | 108,508 | +13,563 | 0.01% | 313,199 |
| 2012-09-14 | 2012-09-12 | 2.951 | 94,945 | -2,338 | 0.00% | 280,141 |
| 2012-09-13 | 2012-09-11 | 2.780 | 97,283 | -9,355 | 0.00% | 270,399 |
| 2012-09-12 | 2012-09-10 | 2.822 | 106,638 | +22,450 | 0.01% | 300,961 |
| 2012-09-11 | 2012-09-07 | 2.587 | 84,188 | -21,046 | 0.00% | 217,801 |
| 2012-09-10 | 2012-09-06 | 2.159 | 105,234 | +23,385 | 0.01% | 227,249 |
| 2012-09-07 | 2012-09-05 | 2.288 | 81,849 | -32,740 | 0.00% | 187,250 |
| 2012-09-04 | 2012-08-31 | 2.544 | 114,589 | +18,709 | 0.01% | 291,551 |
| 2012-09-03 | 2012-08-30 | 2.715 | 95,880 | +23,385 | 0.00% | 260,349 |
| 2012-08-28 | 2012-08-24 | 3.100 | 72,495 | +9,354 | 0.00% | 224,751 |
| 2012-08-23 | 2012-08-21 | 3.057 | 63,141 | -14,031 | 0.00% | 193,051 |
| 2012-08-20 | 2012-08-16 | 3.036 | 77,172 | +14,031 | 0.00% | 234,300 |
| 2012-08-17 | 2012-08-15 | 3.143 | 63,141 | -37,416 | 0.00% | 198,451 |
| 2012-08-16 | 2012-08-14 | 3.100 | 100,557 | +37,416 | 0.01% | 311,749 |
| 2012-08-03 | 2012-08-01 | 3.186 | 63,141 | -233,854 | 0.00% | 201,151 |
| 2012-08-02 | 2012-07-31 | 3.057 | 296,995 | +233,854 | 0.01% | 908,051 |
| 2012-07-26 | 2012-07-24 | 2.886 | 63,141 | -280,625 | 0.00% | 182,251 |
| 2012-07-25 | 2012-07-23 | 2.886 | 343,766 | +280,625 | 0.02% | 992,251 |
| 2012-07-03 | 2012-06-28 | 3.849 | 63,141 | +9,355 | 0.00% | 243,001 |
| 2012-06-28 | 2012-06-26 | 4.148 | 53,786 | +9,354 | 0.00% | 223,098 |
| 2012-06-12 | 2012-06-08 | 4.340 | 44,432 | -4,677 | 0.00% | 192,849 |
| 2012-06-06 | 2012-06-04 | 4.447 | 49,109 | +1,870 | 0.00% | 218,398 |
| 2012-05-29 | 2012-05-25 | 5.218 | 47,239 | +4,452 | 0.00% | 246,481 |
| 2012-05-16 | 2012-05-14 | 5.284 | 42,787 | -9,908 | 0.00% | 226,102 |
| 2012-05-15 | 2012-05-11 | 5.284 | 52,695 | +9,908 | 0.00% | 278,459 |
| 2012-04-11 | 2012-04-05 | 6.328 | 42,787 | -4,504 | 0.00% | 270,752 |
| 2012-03-13 | 2012-03-09 | 6.594 | 47,291 | -13,061 | 0.00% | 311,853 |
| 2012-03-12 | 2012-03-08 | 6.461 | 60,352 | +13,061 | 0.00% | 389,942 |
| 2012-03-05 | 2012-03-01 | 6.950 | 47,291 | -18,015 | 0.00% | 328,653 |
| 2012-03-02 | 2012-02-29 | 6.994 | 65,306 | -139,620 | 0.00% | 456,750 |
| 2012-03-01 | 2012-02-28 | 6.772 | 204,926 | +108,093 | 0.01% | 1,387,753 |
| 2012-02-29 | 2012-02-27 | 6.594 | 96,833 | -247,712 | 0.01% | 638,550 |
| 2012-02-28 | 2012-02-24 | 6.617 | 344,545 | +99,535 | 0.02% | 2,279,699 |
| 2012-02-27 | 2012-02-23 | 6.661 | 245,010 | +164,841 | 0.01% | 1,632,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 80,169 | +14,863 | 0.00% | 603,422 |
| 2012-02-23 | 2012-02-21 | 7.238 | 65,306 | +13,512 | 0.00% | 472,700 |
| 2012-02-06 | 2012-02-02 | 7.194 | 51,794 | -2,703 | 0.00% | 372,597 |
| 2012-01-31 | 2012-01-27 | 7.327 | 54,497 | -13,511 | 0.00% | 399,302 |
| 2012-01-27 | 2012-01-20 | 6.572 | 68,008 | -9,008 | 0.00% | 446,958 |
| 2012-01-16 | 2012-01-12 | 5.773 | 77,016 | -22,519 | 0.00% | 444,600 |
| 2012-01-13 | 2012-01-11 | 5.928 | 99,535 | +22,519 | 0.01% | 590,068 |
| 2012-01-11 | 2012-01-09 | 5.662 | 77,016 | +9,008 | 0.00% | 436,050 |
| 2011-11-28 | 2011-11-24 | 5.662 | 68,008 | +7,206 | 0.00% | 385,049 |
| 2011-11-23 | 2011-11-21 | 5.662 | 60,802 | -4,504 | 0.00% | 344,250 |
| 2011-11-21 | 2011-11-17 | 6.084 | 65,306 | +1,802 | 0.00% | 397,300 |
| 2011-11-17 | 2011-11-15 | 6.395 | 63,504 | -2,703 | 0.00% | 406,077 |
| 2011-11-16 | 2011-11-14 | 6.528 | 66,207 | +4,504 | 0.00% | 432,182 |
| 2011-11-14 | 2011-11-10 | 6.395 | 61,703 | -22,519 | 0.00% | 394,561 |
| 2011-10-31 | 2011-10-27 | 7.371 | 84,222 | -6,306 | 0.00% | 620,839 |
| 2011-10-28 | 2011-10-26 | 6.905 | 90,528 | +13,512 | 0.00% | 625,113 |
| 2011-10-27 | 2011-10-25 | 6.661 | 77,016 | -22,519 | 0.00% | 513,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 99,535 | +22,519 | 0.01% | 656,368 |
| 2011-10-24 | 2011-10-20 | 5.973 | 77,016 | -4,504 | 0.00% | 459,990 |
| 2011-10-21 | 2011-10-19 | 6.195 | 81,520 | +4,504 | 0.00% | 504,991 |
| 2011-10-20 | 2011-10-18 | 6.150 | 77,016 | -27,023 | 0.00% | 473,670 |
| 2011-10-19 | 2011-10-17 | 6.750 | 104,039 | +4,504 | 0.01% | 702,239 |
| 2011-10-18 | 2011-10-14 | 6.550 | 99,535 | -45,039 | 0.01% | 651,948 |
| 2011-10-17 | 2011-10-13 | 6.905 | 144,574 | +67,558 | 0.01% | 998,311 |
| 2011-10-13 | 2011-10-11 | 5.950 | 77,016 | -67,558 | 0.00% | 458,280 |
| 2011-10-12 | 2011-10-10 | 5.706 | 144,574 | +22,519 | 0.01% | 824,971 |
| 2011-10-11 | 2011-10-07 | 5.728 | 122,055 | +45,039 | 0.01% | 699,183 |
| 2011-09-22 | 2011-09-20 | 6.195 | 77,016 | -901 | 0.00% | 477,090 |
| 2011-09-19 | 2011-09-15 | 6.615 | 77,917 | -1,978 | 0.00% | 515,436 |
| 2011-09-09 | 2011-09-07 | 7.408 | 79,895 | -1,765 | 0.00% | 591,871 |
| 2011-09-08 | 2011-09-06 | 7.046 | 81,660 | -1,766 | 0.00% | 575,347 |
| 2011-09-07 | 2011-09-05 | 6.864 | 83,426 | +8,828 | 0.00% | 572,669 |
| 2011-09-06 | 2011-09-02 | 7.476 | 74,598 | +1,766 | 0.00% | 557,700 |
| 2011-09-05 | 2011-09-01 | 7.748 | 72,832 | -883 | 0.00% | 564,297 |
| 2011-09-02 | 2011-08-31 | 7.159 | 73,715 | +2,648 | 0.00% | 527,719 |
| 2011-09-01 | 2011-08-30 | 6.910 | 71,067 | -48,555 | 0.00% | 491,052 |
| 2011-08-31 | 2011-08-29 | 6.457 | 119,622 | +44,141 | 0.01% | 772,353 |
| 2011-08-30 | 2011-08-26 | 6.230 | 75,481 | -3,531 | 0.00% | 470,251 |
| 2011-08-29 | 2011-08-25 | 6.411 | 79,012 | +3,531 | 0.00% | 506,570 |
| 2011-08-24 | 2011-08-22 | 6.162 | 75,481 | -3,090 | 0.00% | 465,121 |
| 2011-08-19 | 2011-08-17 | 7.408 | 78,571 | +3,090 | 0.00% | 582,063 |
| 2011-08-18 | 2011-08-16 | 7.363 | 75,481 | +2,649 | 0.00% | 555,752 |
| 2011-08-17 | 2011-08-15 | 7.136 | 72,832 | -4,414 | 0.00% | 519,748 |
| 2011-08-16 | 2011-08-12 | 6.638 | 77,246 | +1,765 | 0.00% | 512,747 |
| 2011-08-15 | 2011-08-11 | 6.910 | 75,481 | +2,649 | 0.00% | 521,552 |
| 2011-08-10 | 2011-08-08 | 7.295 | 72,832 | -2,207 | 0.00% | 531,298 |
| 2011-08-08 | 2011-08-04 | 8.292 | 75,039 | +1,324 | 0.00% | 622,197 |
| 2011-08-05 | 2011-08-03 | 8.405 | 73,715 | +6,621 | 0.00% | 619,569 |
| 2011-08-04 | 2011-08-02 | 8.496 | 67,094 | +4,414 | 0.00% | 570,000 |
| 2011-08-01 | 2011-07-28 | 8.994 | 62,680 | -4,414 | 0.00% | 563,741 |
| 2011-07-29 | 2011-07-27 | 9.085 | 67,094 | +4,414 | 0.00% | 609,520 |
| 2011-07-28 | 2011-07-26 | 8.994 | 62,680 | -14,566 | 0.00% | 563,741 |
| 2011-07-27 | 2011-07-25 | 8.654 | 77,246 | -66,212 | 0.00% | 668,496 |
| 2011-07-26 | 2011-07-22 | 8.722 | 143,458 | +64,005 | 0.01% | 1,251,253 |
| 2011-07-25 | 2011-07-21 | 8.405 | 79,453 | +4,414 | 0.00% | 667,796 |
| 2011-07-22 | 2011-07-20 | 8.496 | 75,039 | +2,207 | 0.00% | 637,497 |
| 2011-07-21 | 2011-07-19 | 8.292 | 72,832 | +3,090 | 0.00% | 603,897 |
| 2011-07-20 | 2011-07-18 | 8.767 | 69,742 | -22,071 | 0.00% | 611,456 |
| 2011-07-18 | 2011-07-14 | 9.130 | 91,813 | +4,414 | 0.00% | 838,241 |
| 2011-07-14 | 2011-07-12 | 9.039 | 87,399 | +2,649 | 0.00% | 790,022 |
| 2011-07-12 | 2011-07-08 | 10.036 | 84,750 | +13,242 | 0.00% | 850,557 |
| 2011-07-06 | 2011-07-04 | 10.036 | 71,508 | +22,070 | 0.00% | 717,659 |
| 2011-06-30 | 2011-06-28 | 9.379 | 49,438 | -9,711 | 0.00% | 463,683 |
| 2011-06-29 | 2011-06-27 | 9.719 | 59,149 | +7,946 | 0.00% | 574,863 |
| 2011-06-28 | 2011-06-24 | 9.651 | 51,203 | +7,945 | 0.00% | 494,157 |
| 2011-06-27 | 2011-06-23 | 9.175 | 43,258 | +4,414 | 0.00% | 396,900 |
| 2011-06-24 | 2011-06-22 | 8.858 | 38,844 | -12,801 | 0.00% | 344,081 |
| 2011-06-23 | 2011-06-21 | 8.428 | 51,645 | +8,828 | 0.00% | 435,242 |
| 2011-06-17 | 2011-06-15 | 8.767 | 42,817 | -44,140 | 0.00% | 375,394 |
| 2011-06-16 | 2011-06-14 | 8.654 | 86,957 | +22,070 | 0.00% | 752,537 |
| 2011-06-15 | 2011-06-13 | 8.631 | 64,887 | +22,070 | 0.00% | 560,070 |
| 2011-06-14 | 2011-06-10 | 8.745 | 42,817 | -44,140 | 0.00% | 374,424 |
| 2011-06-13 | 2011-06-09 | 8.949 | 86,957 | +19,863 | 0.00% | 778,147 |
| 2011-06-10 | 2011-06-08 | 8.813 | 67,094 | -2,207 | 0.00% | 591,280 |
| 2011-06-09 | 2011-06-07 | 9.266 | 69,301 | +4,414 | 0.00% | 642,129 |
| 2011-06-08 | 2011-06-03 | 9.560 | 64,887 | +8,828 | 0.00% | 620,340 |
| 2011-06-03 | 2011-06-01 | 10.104 | 56,059 | -44,141 | 0.00% | 566,422 |
| 2011-06-02 | 2011-05-31 | 9.923 | 100,200 | +66,212 | 0.01% | 994,264 |
| 2011-05-31 | 2011-05-27 | 9.583 | 33,988 | -44,583 | 0.00% | 325,706 |
| 2011-05-30 | 2011-05-26 | 9.832 | 78,571 | -13,242 | 0.00% | 772,524 |
| 2011-05-27 | 2011-05-25 | 9.764 | 91,813 | -6,621 | 0.00% | 896,481 |
| 2011-05-26 | 2011-05-24 | 10.104 | 98,434 | +2,207 | 0.01% | 994,580 |
| 2011-05-25 | 2011-05-23 | 10.195 | 96,227 | +48,555 | 0.01% | 981,000 |
| 2011-05-24 | 2011-05-20 | 10.421 | 47,672 | -14,125 | 0.00% | 496,799 |
| 2011-05-23 | 2011-05-19 | 10.738 | 61,797 | -23,395 | 0.00% | 663,599 |
| 2011-05-20 | 2011-05-18 | 10.738 | 85,192 | +41,934 | 0.00% | 914,823 |
| 2011-05-19 | 2011-05-17 | 10.761 | 43,258 | +14,566 | 0.00% | 465,500 |
| 2011-05-18 | 2011-05-16 | 10.670 | 28,692 | -52,968 | 0.00% | 306,155 |
| 2011-05-17 | 2011-05-13 | 11.400 | 81,660 | -161,114 | 0.00% | 930,927 |
| 2011-05-16 | 2011-05-12 | 11.308 | 242,774 | -8,482 | 0.01% | 2,745,178 |
| 2011-05-13 | 2011-05-11 | 11.053 | 251,256 | +57,084 | 0.01% | 2,777,179 |
| 2011-05-12 | 2011-05-09 | 11.308 | 194,172 | +178,604 | 0.01% | 2,195,609 |
| 2011-05-09 | 2011-05-05 | 11.562 | 15,568 | +9,081 | 0.00% | 179,996 |
| 2011-04-08 | 2011-04-06 | 13.805 | 6,487 | -1,730 | 0.00% | 89,553 |
| 2011-04-01 | 2011-03-30 | 12.672 | 8,217 | -3,459 | 0.00% | 104,125 |
| 2011-03-31 | 2011-03-29 | 12.556 | 11,676 | +865 | 0.00% | 146,607 |
| 2011-03-30 | 2011-03-28 | 12.140 | 10,811 | +4,324 | 0.00% | 131,246 |
| 2011-03-28 | 2011-03-24 | 12.579 | 6,487 | -865 | 0.00% | 81,602 |
| 2011-03-25 | 2011-03-23 | 12.487 | 7,352 | -4,324 | 0.00% | 91,803 |
| 2011-03-24 | 2011-03-22 | 12.510 | 11,676 | +865 | 0.00% | 146,067 |
| 2011-03-18 | 2011-03-16 | 11.354 | 10,811 | -2,163 | 0.00% | 122,746 |
| 2011-03-09 | 2011-03-07 | 10.660 | 12,974 | +4,325 | 0.00% | 138,304 |
| 2011-01-18 | 2011-01-14 | 10.868 | 8,649 | +2,162 | 0.00% | 93,999 |
| 2011-01-10 | 2011-01-06 | 11.099 | 6,487 | -12,973 | 0.00% | 72,002 |
| 2011-01-07 | 2011-01-05 | 10.891 | 19,460 | -9,082 | 0.00% | 211,945 |
| 2011-01-05 | 2011-01-03 | 9.966 | 28,542 | +2,162 | 0.00% | 284,460 |
| 2011-01-03 | 2010-12-29 | 10.013 | 26,380 | +4,325 | 0.00% | 264,133 |
| 2010-12-30 | 2010-12-28 | 9.943 | 22,055 | -8,649 | 0.00% | 219,298 |
| 2010-12-23 | 2010-12-21 | 10.591 | 30,704 | +8,649 | 0.00% | 325,177 |
| 2010-12-21 | 2010-12-17 | 10.614 | 22,055 | +6,919 | 0.00% | 234,088 |
| 2010-12-15 | 2010-12-13 | 11.354 | 15,136 | -8,649 | 0.00% | 171,851 |
| 2010-12-13 | 2010-12-09 | 11.099 | 23,785 | +4,325 | 0.00% | 264,000 |
| 2010-12-10 | 2010-12-08 | 11.331 | 19,460 | +12,973 | 0.00% | 220,495 |
| 2010-12-08 | 2010-12-06 | 11.793 | 6,487 | -4,324 | 0.00% | 76,502 |
| 2010-12-07 | 2010-12-03 | 11.839 | 10,811 | -4,325 | 0.00% | 127,996 |
| 2010-12-06 | 2010-12-02 | 11.886 | 15,136 | +4,325 | 0.00% | 179,901 |
| 2010-12-02 | 2010-11-30 | 11.747 | 10,811 | +4,324 | 0.00% | 126,996 |
| 2010-12-01 | 2010-11-29 | 11.192 | 6,487 | -43,245 | 0.00% | 72,602 |
| 2010-11-30 | 2010-11-26 | 11.123 | 49,732 | +12,973 | 0.00% | 553,147 |
| 2010-11-29 | 2010-11-25 | 10.729 | 36,759 | +17,299 | 0.00% | 394,404 |
| 2010-11-19 | 2010-11-17 | 9.943 | 19,460 | -4,325 | 0.00% | 193,495 |
| 2010-11-15 | 2010-11-11 | 11.493 | 23,785 | +2,162 | 0.00% | 273,350 |
| 2010-11-12 | 2010-11-10 | 11.377 | 21,623 | +12,974 | 0.00% | 246,003 |
| 2010-10-25 | 2010-10-21 | 10.128 | 8,649 | +4,324 | 0.00% | 87,599 |
| 2010-10-11 | 2010-10-07 | 38.628 | 4,325 | +2,189 | 0.00% | 167,065 |
| 2010-10-07 | 2010-10-05 | 38.675 | 2,136 | +2,136 | 0.00% | 82,609 |
| 2010-09-29 | 2010-09-27 | 36.240 | 0 | -4,272 | ||
| 2010-09-28 | 2010-09-24 | 35.210 | 4,272 | +4,272 | 0.00% | 150,416 |
| 2010-09-17 | 2010-09-15 | 34.461 | 0 | -10,679 | ||
| 2010-09-16 | 2010-09-14 | 33.805 | 10,679 | +6,407 | 0.00% | 361,004 |
| 2010-09-09 | 2010-09-07 | 33.384 | 4,272 | +4,272 | 0.00% | 142,615 |
| 2010-09-06 | 2010-09-02 | 32.494 | 0 | -2,136 | ||
| 2010-09-03 | 2010-09-01 | 31.932 | 2,136 | -1,068 | 0.00% | 68,207 |
| 2010-08-17 | 2010-08-13 | 26.782 | 3,204 | -21,357 | 0.00% | 85,809 |
| 2010-08-13 | 2010-08-11 | 26.595 | 24,561 | +21,357 | 0.01% | 653,189 |
| 2010-06-21 | 2010-06-17 | 23.832 | 3,204 | -1,281 | 0.00% | 76,358 |
| 2010-06-09 | 2010-06-07 | 20.976 | 4,485 | -1,282 | 0.00% | 94,077 |
| 2010-06-07 | 2010-06-03 | 21.538 | 5,767 | +1,495 | 0.00% | 124,209 |
| 2010-06-03 | 2010-06-01 | 21.538 | 4,272 | +641 | 0.00% | 92,010 |
| 2010-05-31 | 2010-05-27 | 22.147 | 3,631 | -2,136 | 0.00% | 80,414 |
| 2010-05-24 | 2010-05-19 | 22.873 | 5,767 | +89 | 0.00% | 131,909 |
| 2010-04-22 | 2010-04-20 | 25.869 | 5,678 | -631 | 0.00% | 146,883 |
| 2010-04-21 | 2010-04-19 | 25.536 | 6,309 | -2,103 | 0.00% | 161,106 |
| 2010-04-20 | 2010-04-16 | 26.107 | 8,412 | +2,103 | 0.00% | 219,609 |
| 2010-04-19 | 2010-04-15 | 27.105 | 6,309 | +2,103 | 0.00% | 171,007 |
| 2010-04-14 | 2010-04-12 | 27.343 | 4,206 | -3,154 | 0.00% | 115,005 |
| 2010-04-12 | 2010-04-08 | 27.200 | 7,360 | +2,103 | 0.00% | 200,194 |
| 2010-04-09 | 2010-04-07 | 28.056 | 5,257 | +2,103 | 0.00% | 147,492 |
| 2010-01-26 | 2010-01-22 | 24.014 | 3,154 | +1,051 | 0.00% | 75,741 |
| 2010-01-11 | 2010-01-07 | 28.532 | 2,103 | -3,154 | 0.00% | 60,002 |
| 2010-01-08 | 2010-01-06 | 29.102 | 5,257 | -3,155 | 0.00% | 152,992 |
| 2010-01-05 | 2009-12-31 | 25.631 | 8,412 | -841 | 0.00% | 215,609 |
| 2009-12-18 | 2009-12-16 | 24.014 | 9,253 | +841 | 0.00% | 222,204 |
| 2009-12-08 | 2009-12-04 | 25.821 | 8,412 | +2,103 | 0.00% | 217,209 |
| 2009-12-07 | 2009-12-03 | 25.251 | 6,309 | -841 | 0.00% | 159,306 |
| 2009-11-30 | 2009-11-26 | 23.777 | 7,150 | -10,514 | 0.00% | 170,002 |
| 2009-11-27 | 2009-11-25 | 24.109 | 17,664 | +10,514 | 0.00% | 425,868 |
| 2009-11-26 | 2009-11-24 | 23.111 | 7,150 | +841 | 0.00% | 165,242 |
| 2009-11-25 | 2009-11-23 | 23.491 | 6,309 | -1,472 | 0.00% | 148,206 |
| 2009-11-20 | 2009-11-18 | 22.065 | 7,781 | +1,472 | 0.00% | 171,685 |
| 2009-10-12 | 2009-10-08 | 21.368 | 6,309 | +89 | 0.00% | 134,810 |
| 2009-09-30 | 2009-09-28 | 21.464 | 6,220 | -414 | 0.00% | 133,509 |
| 2009-09-29 | 2009-09-25 | 22.622 | 6,634 | -2,073 | 0.00% | 150,074 |
| 2009-09-28 | 2009-09-24 | 20.548 | 8,707 | +1,243 | 0.00% | 178,911 |
| 2009-09-25 | 2009-09-23 | 20.066 | 7,464 | -207 | 0.00% | 149,770 |
| 2009-09-24 | 2009-09-22 | 17.992 | 7,671 | -207 | 0.00% | 138,013 |
| 2009-09-15 | 2009-09-11 | 21.947 | 7,878 | +622 | 0.00% | 172,896 |
| 2009-09-09 | 2009-09-07 | 22.718 | 7,256 | +1,036 | 0.00% | 164,845 |
| 2009-08-12 | 2009-08-10 | 25.613 | 6,220 | -622 | 0.00% | 159,310 |
| 2009-08-11 | 2009-08-07 | 24.696 | 6,842 | +622 | 0.00% | 168,971 |
| 2009-08-06 | 2009-08-04 | 26.577 | 6,220 | -207 | 0.00% | 165,311 |
| 2009-08-05 | 2009-08-03 | 26.674 | 6,427 | -1,451 | 0.00% | 171,432 |
| 2009-08-04 | 2009-07-31 | 26.433 | 7,878 | -622 | 0.00% | 208,236 |
| 2009-08-03 | 2009-07-30 | 25.998 | 8,500 | +2,073 | 0.00% | 220,987 |
| 2009-07-31 | 2009-07-29 | 25.998 | 6,427 | +3,110 | 0.00% | 167,092 |
| 2009-07-30 | 2009-07-28 | 28.265 | 3,317 | +1,036 | 0.00% | 93,757 |
| 2009-07-28 | 2009-07-24 | 24.937 | 2,281 | -1,036 | 0.00% | 56,882 |
| 2009-07-24 | 2009-07-22 | 25.082 | 3,317 | -1,037 | 0.00% | 83,197 |
| 2009-07-13 | 2009-07-09 | 19.294 | 4,354 | +2,073 | 0.00% | 84,005 |
| 2009-06-15 | 2009-06-11 | 18.619 | 2,281 | +208 | 0.00% | 42,469 |
| 2009-06-08 | 2009-06-04 | 21.127 | 2,073 | +1,036 | 0.00% | 43,796 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,037 | +522 | 0.00% | 80,147 |
| 2009-03-30 | 2009-03-26 | 51.266 | 515 | -1,030 | 0.00% | 26,402 |
| 2009-03-27 | 2009-03-25 | 47.576 | 1,545 | +1,030 | 0.00% | 73,506 |
| 2009-02-24 | 2009-02-20 | 36.411 | 515 | -1,030 | 0.00% | 18,751 |
| 2009-02-23 | 2009-02-19 | 39.323 | 1,545 | +1,030 | 0.00% | 60,755 |
| 2009-02-13 | 2009-02-11 | 41.557 | 515 | -1,030 | 0.00% | 21,402 |
| 2009-01-21 | 2009-01-19 | 35.051 | 1,545 | +1,030 | 0.00% | 54,154 |
| 2008-12-16 | 2008-12-12 | 33.692 | 515 | -1,030 | 0.00% | 17,351 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,545 | +1,030 | 0.00% | 56,104 |
| 2008-12-09 | 2008-12-05 | 31.362 | 515 | -618 | 0.00% | 16,151 |
| 2008-12-05 | 2008-12-03 | 32.915 | 1,133 | +618 | 0.00% | 37,293 |
| 2008-12-02 | 2008-11-28 | 31.167 | 515 | -515 | 0.00% | 16,051 |
| 2008-12-01 | 2008-11-27 | 27.672 | 1,030 | +206 | 0.00% | 28,502 |
| 2008-11-27 | 2008-11-25 | 27.089 | 824 | +309 | 0.00% | 22,322 |
| 2008-11-12 | 2008-11-10 | 33.983 | 515 | -309 | 0.00% | 17,501 |
| 2008-11-06 | 2008-11-04 | 28.157 | 824 | +309 | 0.00% | 23,202 |
| 2008-09-22 | 2008-09-18 | 58.513 | 515 | +11 | 0.00% | 30,134 |
| 2008-08-15 | 2008-08-13 | 59.802 | 504 | -303 | 0.00% | 30,140 |
| 2008-08-14 | 2008-08-12 | 57.224 | 807 | -1,008 | 0.00% | 46,179 |
| 2008-08-13 | 2008-08-11 | 54.546 | 1,815 | +303 | 0.00% | 99,001 |
| 2008-08-12 | 2008-08-08 | 57.521 | 1,512 | -3,227 | 0.00% | 86,972 |
| 2008-08-11 | 2008-08-07 | 57.521 | 4,739 | +1,210 | 0.00% | 272,592 |
| 2008-08-08 | 2008-08-05 | 57.521 | 3,529 | +1,008 | 0.00% | 202,992 |
| 2008-08-07 | 2008-08-04 | 59.802 | 2,521 | +1,009 | 0.00% | 150,761 |
| 2008-08-04 | 2008-07-31 | 63.075 | 1,512 | -1,009 | 0.00% | 95,369 |
| 2008-08-01 | 2008-07-30 | 66.248 | 2,521 | +1,009 | 0.00% | 167,012 |
| 2008-06-06 | 2008-06-04 | 85.786 | 1,512 | +1,008 | 0.00% | 129,708 |
| 2008-04-18 | 2008-04-16 | 64.860 | 504 | -504 | 0.00% | 32,689 |
| 2008-04-17 | 2008-04-15 | 64.761 | 1,008 | +504 | 0.00% | 65,279 |
| 2008-04-07 | 2008-04-02 | 69.595 | 504 | -983 | 0.00% | 35,076 |
| 2008-04-03 | 2008-04-01 | 58.500 | 1,487 | -595 | 0.00% | 86,990 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,082 | +1,586 | 0.00% | 127,887 |
| 2008-02-18 | 2008-02-14 | 124.061 | 496 | -595 | 0.00% | 61,534 |
| 2008-02-15 | 2008-02-13 | 114.983 | 1,091 | +100 | 0.00% | 125,447 |
| 2008-02-13 | 2008-02-11 | 117.000 | 991 | -496 | 0.00% | 115,947 |
| 2008-02-12 | 2008-02-06 | 123.859 | 1,487 | +991 | 0.00% | 184,178 |
| 2008-01-07 | 2008-01-03 | 115.992 | 496 | +496 | 0.00% | 57,532 |
| 2007-09-07 | 2007-09-05 | 172.636 | 0 | -1,182 | ||
| 2007-06-26 | 2007-06-22 | 173.652 | 1,182 | 0.00% | 205,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy