History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 1,272,000 +0 0.03% 3,714,240
2025-10-13 2025-10-09 2.980 1,272,000 +0 0.03% 3,790,560
2025-10-10 2025-10-08 2.990 1,272,000 +0 0.03% 3,803,280
2025-10-09 2025-10-06 2.990 1,272,000 +0 0.03% 3,803,280
2025-10-08 2025-10-03 3.020 1,272,000 +0 0.03% 3,841,440
2025-10-06 2025-10-02 2.960 1,272,000 +0 0.03% 3,765,120
2025-10-03 2025-09-30 2.980 1,272,000 +50,000 0.03% 3,790,560
2025-10-02 2025-09-29 3.020 1,222,000 -20,000 0.03% 3,690,440
2025-09-24 2025-09-22 2.940 1,242,000 -200,000 0.03% 3,651,480
2025-09-23 2025-09-19 2.980 1,442,000 -30,000 0.03% 4,297,160
2025-09-15 2025-09-11 3.060 1,472,000 -20,000 0.03% 4,504,320
2025-09-12 2025-09-10 2.900 1,492,000 -10,000 0.03% 4,326,800
2025-09-10 2025-09-08 2.870 1,502,000 -68,000 0.04% 4,310,740
2025-08-26 2025-08-22 2.800 1,570,000 +18,000 0.04% 4,396,000
2025-08-18 2025-08-14 2.860 1,552,000 +20,000 0.04% 4,438,720
2025-08-13 2025-08-11 2.860 1,532,000 +200,000 0.04% 4,381,520
2025-08-08 2025-08-06 2.800 1,332,000 -20,000 0.03% 3,729,600
2025-08-05 2025-08-01 2.630 1,352,000 -44,000 0.03% 3,555,760
2025-08-01 2025-07-30 2.710 1,396,000 -10,000 0.03% 3,783,160
2025-07-31 2025-07-29 2.700 1,406,000 +20,000 0.03% 3,796,200
2025-07-24 2025-07-22 2.780 1,386,000 +104,000 0.03% 3,853,080
2025-07-09 2025-07-07 2.290 1,282,000 -117,000 0.03% 2,935,780
2025-07-02 2025-06-27 2.100 1,399,000 -10,000 0.03% 2,937,900
2025-06-27 2025-06-25 2.040 1,409,000 +10,000 0.03% 2,874,360
2025-06-18 2025-06-16 2.020 1,399,000 +117,000 0.03% 2,825,980
2025-06-02 2025-05-29 2.199 1,282,000 -370,000 0.03% 2,818,806
2025-05-30 2025-05-28 2.177 1,652,000 +104,252 0.04% 3,597,080
2025-05-19 2025-05-15 2.199 1,547,748 -9,369 0.04% 3,403,121
2025-05-15 2025-05-13 2.188 1,557,117 -18,737 0.04% 3,407,101
2025-04-17 2025-04-15 2.017 1,575,854 +18,737 0.04% 3,178,979
2025-04-02 2025-03-31 2.092 1,557,117 -187,378 0.04% 3,257,521
2025-04-01 2025-03-28 2.177 1,744,495 -842,267 0.04% 3,798,480
2025-03-31 2025-03-27 2.103 2,586,762 -337,282 0.06% 5,439,170
2025-03-26 2025-03-24 1.953 2,924,044 -354,145 0.07% 5,711,431
2025-03-25 2025-03-21 1.964 3,278,189 -38,413 0.08% 6,438,159
2025-03-18 2025-03-14 1.943 3,316,602 -182,694 0.08% 6,442,800
2025-03-17 2025-03-13 1.921 3,499,296 -281,068 0.09% 6,723,000
2025-03-12 2025-03-10 1.943 3,780,364 +20,612 0.09% 7,343,700
2025-03-11 2025-03-07 1.921 3,759,752 -18,738 0.09% 7,223,399
2025-03-10 2025-03-06 1.932 3,778,490 +1,217,961 0.09% 7,299,729
2025-03-07 2025-03-05 1.964 2,560,529 +449,709 0.06% 5,028,720
2025-03-05 2025-03-03 1.847 2,110,820 -9,369 0.05% 3,897,689
2025-03-03 2025-02-27 1.879 2,120,189 +374,757 0.05% 3,982,879
2025-02-06 2025-02-04 1.761 1,745,432 -53,403 0.04% 3,073,950
2025-02-05 2025-02-03 1.793 1,798,835 -281,068 0.04% 3,225,600
2025-02-04 2025-01-28 1.804 2,079,903 -510,607 0.05% 3,751,800
2025-01-22 2025-01-20 1.889 2,590,510 +12,180 0.06% 4,894,051
2025-01-21 2025-01-17 1.665 2,578,330 +468,447 0.06% 4,293,120
2025-01-14 2025-01-10 1.558 2,109,883 +187,378 0.05% 3,287,919
2025-01-13 2025-01-09 1.580 1,922,505 +187,379 0.05% 3,036,960
2024-10-16 2024-10-14 1.729 1,735,126 -9,369 0.04% 3,000,240
2024-10-15 2024-10-10 1.740 1,744,495 +9,369 0.04% 3,035,060
2024-10-04 2024-10-02 1.804 1,735,126 -28,107 0.04% 3,129,880
2024-08-13 2024-08-09 1.526 1,763,233 -46,845 0.04% 2,691,260
2024-07-30 2024-07-26 1.665 1,810,078 -195,810 0.05% 3,013,921
2024-07-29 2024-07-25 1.580 2,005,888 -262,330 0.05% 3,168,679
2024-07-26 2024-07-24 1.569 2,268,218 -291,374 0.06% 3,558,869
2024-07-03 2024-06-28 1.558 2,559,592 -10,306 0.06% 3,988,720
2024-06-07 2024-06-05 1.622 2,569,898 -28,107 0.06% 4,169,360
2024-06-06 2024-06-04 1.676 2,598,005 -18,738 0.06% 4,353,610
2024-06-05 2024-06-03 1.601 2,616,743 +18,738 0.07% 4,189,500
2024-05-30 2024-05-28 1.779 2,598,005 +134,961 0.06% 4,621,414
2024-05-23 2024-05-21 1.835 2,463,044 -17,764 0.06% 4,519,991
2024-05-22 2024-05-20 1.880 2,480,808 -7,994 0.07% 4,664,310
2024-05-21 2024-05-17 1.835 2,488,802 +20,429 0.07% 4,567,260
2024-05-20 2024-05-16 1.858 2,468,373 +31,976 0.06% 4,585,350
2024-04-15 2024-04-11 1.734 2,436,397 -43,523 0.06% 4,224,220
2024-04-10 2024-04-08 1.542 2,479,920 -8,882 0.07% 3,825,040
2024-04-05 2024-04-02 1.419 2,488,802 +8,882 0.07% 3,530,520
2024-03-06 2024-03-04 1.475 2,479,920 +35,529 0.07% 3,657,520
2024-02-26 2024-02-22 1.531 2,444,391 +43,523 0.06% 3,742,720
2024-02-08 2024-02-06 1.452 2,400,868 -26,647 0.06% 3,486,870
2024-01-26 2024-01-24 1.407 2,427,515 -8,882 0.06% 3,416,251
2024-01-09 2024-01-05 1.419 2,436,397 +8,882 0.06% 3,456,180
2024-01-02 2023-12-28 1.362 2,427,515 -35,529 0.06% 3,306,931
2023-12-19 2023-12-15 1.295 2,463,044 -24,870 0.06% 3,188,951
2023-11-23 2023-11-21 1.396 2,487,914 -341,078 0.07% 3,473,240
2023-11-22 2023-11-20 1.340 2,828,992 +92,376 0.07% 3,790,151
2023-11-21 2023-11-17 1.351 2,736,616 -403,254 0.07% 3,697,199
2023-11-20 2023-11-16 1.340 3,139,870 +489,411 0.08% 4,206,650
2023-11-17 2023-11-15 1.351 2,650,459 +162,545 0.07% 3,580,800
2023-11-10 2023-11-08 1.374 2,487,914 -65,728 0.07% 3,417,220
2023-11-08 2023-11-06 1.385 2,553,642 -23,094 0.07% 3,536,250
2023-11-07 2023-11-03 1.396 2,576,736 +88,822 0.07% 3,597,240
2023-11-03 2023-11-01 1.374 2,487,914 +26,647 0.07% 3,417,220
2023-10-27 2023-10-25 1.407 2,461,267 +26,647 0.06% 3,463,750
2023-10-18 2023-10-16 1.542 2,434,620 -56,847 0.06% 3,755,169
2023-10-12 2023-10-10 1.576 2,491,467 -8,882 0.07% 3,927,000
2023-09-26 2023-09-22 1.554 2,500,349 +56,846 0.07% 3,884,700
2023-09-15 2023-09-13 1.554 2,443,503 -14,211 0.06% 3,796,381
2023-08-25 2023-08-23 1.587 2,457,714 -26,647 0.06% 3,901,470
2023-07-24 2023-07-20 1.531 2,484,361 -8,882 0.07% 3,803,920
2023-07-19 2023-07-14 1.441 2,493,243 +26,647 0.07% 3,592,960
2023-05-30 2023-05-25 1.608 2,466,596 +186,863 0.06% 3,966,102
2023-04-20 2023-04-18 1.730 2,279,733 +16,419 0.06% 3,943,340
2023-04-19 2023-04-17 1.693 2,263,314 +24,628 0.06% 3,832,229
2023-04-03 2023-03-30 1.730 2,238,686 -24,628 0.06% 3,872,339
2023-03-31 2023-03-29 1.644 2,263,314 +16,418 0.06% 3,721,949
2023-03-17 2023-03-15 1.754 2,246,896 +16,419 0.06% 3,941,280
2023-02-28 2023-02-24 1.815 2,230,477 -11,493 0.06% 4,048,330
2023-02-24 2023-02-22 1.998 2,241,970 +8,209 0.06% 4,478,840
2023-02-21 2023-02-17 1.900 2,233,761 +11,493 0.06% 4,244,760
2023-02-07 2023-02-03 1.864 2,222,268 -8,209 0.06% 4,141,711
2023-01-30 2023-01-26 2.010 2,230,477 -18,882 0.06% 4,483,050
2022-12-30 2022-12-28 1.657 2,249,359 +6,568 0.06% 3,726,401
2022-12-08 2022-12-06 1.693 2,242,791 +18,881 0.06% 3,797,480
2022-11-25 2022-11-23 1.644 2,223,910 -49,256 0.06% 3,657,151
2022-11-23 2022-11-21 1.523 2,273,166 +24,628 0.06% 3,461,251
2022-11-21 2022-11-17 1.535 2,248,538 +24,628 0.06% 3,451,141
2022-11-17 2022-11-15 1.657 2,223,910 -24,628 0.06% 3,684,241
2022-11-08 2022-11-04 1.389 2,248,538 -37,763 0.06% 3,122,461
2022-10-28 2022-10-26 1.376 2,286,301 -3,283 0.07% 3,147,051
2022-10-26 2022-10-24 1.328 2,289,584 +82,093 0.07% 3,040,010
2022-09-02 2022-08-31 1.620 2,207,491 +24,628 0.06% 3,576,370
2022-08-10 2022-08-08 1.778 2,182,863 +8,209 0.06% 3,882,140
2022-07-05 2022-06-30 2.314 2,174,654 +12,314 0.06% 5,033,101
2022-06-29 2022-06-27 2.351 2,162,340 -52,539 0.06% 5,083,621
2022-06-27 2022-06-23 2.327 2,214,879 +24,628 0.06% 5,153,179
2022-06-20 2022-06-16 2.339 2,190,251 +15,597 0.06% 5,122,559
2022-06-16 2022-06-14 2.388 2,174,654 +16,419 0.06% 5,192,041
2022-06-08 2022-06-06 2.448 2,158,235 -8,209 0.06% 5,284,290
2022-06-06 2022-06-01 2.485 2,166,444 -11,493 0.06% 5,383,559
2022-05-30 2022-05-26 3.012 2,177,937 +190,214 0.06% 6,560,527
2022-05-27 2022-05-25 2.985 1,987,723 +7,404 0.06% 5,933,851
2022-03-25 2022-03-23 2.904 1,980,319 -8,884 0.06% 5,751,249
2022-03-21 2022-03-17 2.945 1,989,203 -7,403 0.06% 5,857,660
2022-03-08 2022-03-04 2.756 1,996,606 -7,403 0.06% 5,501,879
2022-02-18 2022-02-16 2.837 2,004,009 -14,806 0.06% 5,684,699
2022-02-17 2022-02-15 2.823 2,018,815 +44,418 0.06% 5,699,429
2022-02-16 2022-02-14 2.837 1,974,397 +8,884 0.06% 5,600,700
2022-02-14 2022-02-10 2.904 1,965,513 -14,806 0.06% 5,708,249
2022-02-11 2022-02-09 2.877 1,980,319 +14,806 0.06% 5,697,749
2022-02-10 2022-02-08 2.877 1,965,513 -14,806 0.06% 5,655,149
2022-02-09 2022-02-07 3.242 1,980,319 -51,822 0.06% 6,419,998
2022-02-04 2022-01-27 3.107 2,032,141 -28,132 0.06% 6,313,500
2022-01-27 2022-01-25 3.107 2,060,273 -14,806 0.07% 6,400,901
2022-01-18 2022-01-14 3.134 2,075,079 -7,403 0.07% 6,502,961
2022-01-12 2022-01-10 3.120 2,082,482 +28,132 0.07% 6,498,031
2022-01-11 2022-01-07 3.201 2,054,350 +20,728 0.06% 6,576,750
2022-01-10 2022-01-06 3.147 2,033,622 -7,403 0.06% 6,400,511
2022-01-04 2021-12-31 2.958 2,041,025 +1,481 0.06% 6,037,831
2021-12-23 2021-12-21 2.891 2,039,544 -5,922 0.06% 5,895,700
2021-12-22 2021-12-20 2.864 2,045,466 -16,287 0.06% 5,857,559
2021-12-21 2021-12-17 2.864 2,061,753 -3,702 0.07% 5,904,199
2021-12-16 2021-12-14 2.837 2,065,455 +7,403 0.07% 5,859,001
2021-12-15 2021-12-13 2.931 2,058,052 -14,806 0.06% 6,032,601
2021-12-09 2021-12-07 2.837 2,072,858 -11,104 0.07% 5,880,001
2021-12-06 2021-12-02 2.810 2,083,962 +5,922 0.07% 5,855,199
2021-12-02 2021-11-30 2.715 2,078,040 +14,806 0.07% 5,642,070
2021-12-01 2021-11-29 2.810 2,063,234 +7,403 0.07% 5,796,961
2021-11-30 2021-11-26 2.850 2,055,831 +11,105 0.06% 5,859,471
2021-11-22 2021-11-18 2.918 2,044,726 +7,403 0.06% 5,965,920
2021-11-18 2021-11-16 2.985 2,037,323 -7,403 0.06% 6,081,920
2021-11-17 2021-11-15 2.931 2,044,726 +14,806 0.06% 5,993,540
2021-11-15 2021-11-11 3.026 2,029,920 -7,403 0.06% 6,142,080
2021-11-08 2021-11-04 2.958 2,037,323 +22,209 0.06% 6,026,880
2021-11-05 2021-11-03 2.972 2,015,114 +14,806 0.06% 5,988,400
2021-11-01 2021-10-28 3.080 2,000,308 +28,872 0.06% 6,160,561
2021-10-05 2021-09-30 3.174 1,971,436 -3,701 0.06% 6,258,051
2021-09-29 2021-09-27 3.188 1,975,137 +7,403 0.06% 6,296,479
2021-09-27 2021-09-23 3.323 1,967,734 +10,364 0.06% 6,538,679
2021-09-23 2021-09-20 3.282 1,957,370 +87,356 0.06% 6,424,920
2021-09-08 2021-09-06 3.526 1,870,014 -4,442 0.06% 6,592,861
2021-09-06 2021-09-02 3.512 1,874,456 -7,403 0.06% 6,583,201
2021-09-03 2021-09-01 3.377 1,881,859 +11,105 0.06% 6,355,001
2021-08-30 2021-08-26 3.363 1,870,754 -5,182 0.06% 6,292,230
2021-08-26 2021-08-24 3.363 1,875,936 +22,209 0.06% 6,309,659
2021-08-24 2021-08-20 3.309 1,853,727 +1,481 0.06% 6,134,800
2021-08-16 2021-08-12 3.539 1,852,246 -22,210 0.06% 6,555,238
2021-08-13 2021-08-11 3.593 1,874,456 -84,395 0.06% 6,735,121
2021-08-12 2021-08-10 3.593 1,958,851 -56,263 0.06% 7,038,361
2021-08-11 2021-08-09 3.620 2,015,114 -37,015 0.06% 7,294,960
2021-08-10 2021-08-06 3.566 2,052,129 -37,016 0.06% 7,318,079
2021-08-09 2021-08-05 3.553 2,089,145 -51,821 0.07% 7,421,862
2021-08-06 2021-08-04 3.607 2,140,966 +37,015 0.07% 7,721,640
2021-08-05 2021-08-03 3.620 2,103,951 +130,294 0.07% 7,616,561
2021-08-04 2021-08-02 3.472 1,973,657 -22,209 0.06% 6,851,621
2021-07-29 2021-07-27 3.107 1,995,866 +12,585 0.06% 6,200,800
2021-07-26 2021-07-22 3.242 1,983,281 -4,442 0.06% 6,429,601
2021-07-22 2021-07-20 3.174 1,987,723 +14,807 0.06% 6,309,751
2021-07-16 2021-07-14 3.188 1,972,916 +14,806 0.06% 6,289,399
2021-06-24 2021-06-22 3.363 1,958,110 +29,612 0.06% 6,586,049
2021-06-17 2021-06-15 3.566 1,928,498 +26,651 0.06% 6,877,200
2021-06-09 2021-06-07 3.701 1,901,847 -14,806 0.06% 7,039,060
2021-06-03 2021-06-01 3.647 1,916,653 +7,403 0.06% 6,990,299
2021-06-02 2021-05-31 3.661 1,909,250 +14,806 0.06% 6,989,090
2021-06-01 2021-05-28 3.809 1,894,444 +76,252 0.06% 7,216,380
2021-05-31 2021-05-27 4.953 1,818,192 +44,418 0.06% 9,005,331
2021-05-28 2021-05-26 4.968 1,773,774 +158,722 0.06% 8,811,955
2021-05-27 2021-05-25 4.833 1,615,052 -1,999 0.06% 7,805,278
2021-05-26 2021-05-24 4.743 1,617,051 +19,988 0.06% 7,669,319
2021-05-21 2021-05-18 4.728 1,597,063 -15,991 0.06% 7,550,551
2021-05-20 2021-05-17 4.713 1,613,054 +26,652 0.06% 7,601,942
2021-05-18 2021-05-14 4.698 1,586,402 +16,656 0.06% 7,452,528
2021-05-14 2021-05-12 4.908 1,569,746 +86,616 0.06% 7,704,122
2021-05-13 2021-05-11 4.968 1,483,130 +73,291 0.05% 7,368,061
2021-05-12 2021-05-10 5.193 1,409,839 -73,291 0.05% 7,321,358
2021-05-11 2021-05-07 5.163 1,483,130 +53,302 0.05% 7,657,441
2021-05-10 2021-05-06 4.938 1,429,828 +13,326 0.05% 7,060,342
2021-05-05 2021-05-03 4.923 1,416,502 -6,663 0.05% 6,973,279
2021-05-04 2021-04-30 4.953 1,423,165 -6,663 0.05% 7,048,800
2021-04-28 2021-04-26 4.998 1,429,828 +6,663 0.05% 7,146,182
2021-04-23 2021-04-21 4.983 1,423,165 +6,663 0.05% 7,091,520
2021-04-21 2021-04-19 5.043 1,416,502 -39,310 0.05% 7,143,359
2021-04-15 2021-04-13 4.803 1,455,812 +13,325 0.05% 6,991,998
2021-04-13 2021-04-09 4.953 1,442,487 +13,326 0.05% 7,144,500
2021-04-12 2021-04-08 4.923 1,429,161 +19,988 0.05% 7,035,598
2021-04-07 2021-03-31 4.953 1,409,173 +6,663 0.05% 6,979,499
2021-04-01 2021-03-30 4.953 1,402,510 -133,256 0.05% 6,946,498
2021-03-31 2021-03-29 5.073 1,535,766 -181,227 0.05% 7,790,902
2021-03-30 2021-03-26 4.803 1,716,993 -13,325 0.06% 8,246,402
2021-03-26 2021-03-24 4.022 1,730,318 +16,657 0.06% 6,959,960
2021-03-24 2021-03-22 4.338 1,713,661 -6,663 0.06% 7,433,079
2021-03-19 2021-03-17 4.308 1,720,324 +6,663 0.06% 7,410,340
2021-03-16 2021-03-12 4.247 1,713,661 -6,663 0.06% 7,278,759
2021-03-11 2021-03-09 4.052 1,720,324 +6,663 0.06% 6,971,400
2021-03-10 2021-03-08 4.082 1,713,661 +13,325 0.06% 6,995,839
2021-03-08 2021-03-04 4.368 1,700,336 +6,663 0.06% 7,426,322
2021-03-05 2021-03-03 4.443 1,693,673 -33,314 0.06% 7,524,321
2021-03-03 2021-03-01 4.413 1,726,987 -6,662 0.06% 7,620,482
2021-02-26 2021-02-24 4.338 1,733,649 -33,314 0.06% 7,519,778
2021-02-25 2021-02-23 4.488 1,766,963 -30,649 0.06% 7,929,479
2021-02-24 2021-02-22 4.443 1,797,612 +66,628 0.06% 7,986,081
2021-02-23 2021-02-19 4.488 1,730,984 -6,663 0.06% 7,768,019
2021-02-22 2021-02-18 4.458 1,737,647 -13,326 0.06% 7,745,760
2021-02-17 2021-02-11 4.563 1,750,973 -92,612 0.06% 7,989,122
2021-02-16 2021-02-09 4.278 1,843,585 -365,119 0.06% 7,885,950
2021-02-09 2021-02-05 4.082 2,208,704 -13,326 0.08% 9,016,800
2021-02-08 2021-02-04 4.202 2,222,030 -70,625 0.08% 9,338,002
2021-02-05 2021-02-03 4.067 2,292,655 -6,662 0.08% 9,325,111
2021-02-01 2021-01-28 3.872 2,299,317 -13,326 0.08% 8,903,578
2021-01-29 2021-01-27 3.872 2,312,643 -5,330 0.08% 8,955,180
2021-01-28 2021-01-26 3.857 2,317,973 +3,331 0.08% 8,941,029
2021-01-27 2021-01-25 4.037 2,314,642 +19,988 0.08% 9,345,061
2021-01-26 2021-01-22 4.037 2,294,654 +13,326 0.08% 9,264,362
2021-01-25 2021-01-21 4.157 2,281,328 -16,657 0.08% 9,484,480
2021-01-22 2021-01-20 4.037 2,297,985 -45,307 0.08% 9,277,810
2021-01-21 2021-01-19 4.037 2,343,292 -13,325 0.08% 9,460,731
2021-01-19 2021-01-15 3.962 2,356,617 -46,640 0.08% 9,337,679
2021-01-18 2021-01-14 4.037 2,403,257 +13,326 0.08% 9,702,832
2021-01-15 2021-01-13 4.112 2,389,931 +71,292 0.08% 9,828,380
2021-01-11 2021-01-07 3.812 2,318,639 -19,989 0.08% 8,839,198
2021-01-08 2021-01-06 3.902 2,338,628 -53,302 0.08% 9,126,001
2021-01-07 2021-01-05 3.617 2,391,930 -19,988 0.08% 8,651,901
2021-01-05 2020-12-31 3.602 2,411,918 -25,319 0.08% 8,688,000
2021-01-04 2020-12-29 3.527 2,437,237 -5,996 0.09% 8,596,302
2020-12-29 2020-12-24 3.437 2,443,233 +8,662 0.09% 8,397,430
2020-12-22 2020-12-18 3.542 2,434,571 -33,314 0.09% 8,623,438
2020-12-21 2020-12-17 3.512 2,467,885 +33,314 0.09% 8,667,359
2020-12-17 2020-12-15 3.527 2,434,571 -9,328 0.09% 8,586,898
2020-12-14 2020-12-10 3.482 2,443,899 +34,646 0.09% 8,509,759
2020-12-09 2020-12-07 3.557 2,409,253 +99,941 0.08% 8,569,920
2020-12-03 2020-12-01 3.647 2,309,312 -17,989 0.08% 8,422,381
2020-12-02 2020-11-30 3.362 2,327,301 +6,663 0.08% 7,824,320
2020-12-01 2020-11-27 3.467 2,320,638 -8,662 0.08% 8,045,729
2020-11-27 2020-11-25 3.392 2,329,300 +14,658 0.08% 7,900,960
2020-11-26 2020-11-24 3.527 2,314,642 +25,319 0.08% 8,163,901
2020-11-25 2020-11-23 3.587 2,289,323 +73,290 0.08% 8,212,039
2020-11-24 2020-11-20 3.572 2,216,033 -33,314 0.08% 7,915,880
2020-11-10 2020-11-06 3.227 2,249,347 +27,984 0.08% 7,258,401
2020-11-09 2020-11-05 3.242 2,221,363 -19,989 0.08% 7,201,439
2020-11-03 2020-10-30 3.092 2,241,352 +13,326 0.08% 6,929,842
2020-09-29 2020-09-25 3.002 2,228,026 +19,988 0.08% 6,688,000
2020-09-22 2020-09-18 3.182 2,208,038 +13,326 0.08% 7,025,681
2020-09-14 2020-09-10 3.242 2,194,712 +19,988 0.08% 7,115,039
2020-09-09 2020-09-07 3.302 2,174,724 +1,999 0.08% 7,180,800
2020-09-07 2020-09-03 3.362 2,172,725 -6,663 0.08% 7,304,640
2020-09-04 2020-09-02 3.317 2,179,388 +4,664 0.08% 7,228,910
2020-09-02 2020-08-31 3.332 2,174,724 +19,322 0.08% 7,246,080
2020-09-01 2020-08-28 3.377 2,155,402 +5,330 0.08% 7,278,750
2020-08-31 2020-08-27 3.557 2,150,072 +33,314 0.08% 7,647,991
2020-08-25 2020-08-21 3.842 2,116,758 -13,325 0.07% 8,133,120
2020-08-24 2020-08-20 3.647 2,130,083 +13,325 0.07% 7,768,708
2020-08-19 2020-08-17 3.797 2,116,758 +6,663 0.07% 8,037,810
2020-08-14 2020-08-12 3.677 2,110,095 -19,988 0.07% 7,759,149
2020-08-10 2020-08-06 3.767 2,130,083 +219,871 0.07% 8,024,468
2020-08-07 2020-08-05 3.782 1,910,212 +8,661 0.07% 7,224,838
2020-08-06 2020-08-04 3.842 1,901,551 +33,314 0.07% 7,306,240
2020-08-05 2020-08-03 3.797 1,868,237 +26,651 0.07% 7,094,120
2020-08-04 2020-07-31 3.827 1,841,586 +13,325 0.06% 7,048,200
2020-08-03 2020-07-30 3.917 1,828,261 +86,616 0.06% 7,161,842
2020-07-31 2020-07-29 3.902 1,741,645 +13,326 0.06% 6,796,401
2020-07-24 2020-07-22 3.977 1,728,319 +6,663 0.06% 6,874,099
2020-07-23 2020-07-21 4.037 1,721,656 -7,996 0.06% 6,950,958
2020-07-22 2020-07-20 4.323 1,729,652 +39,977 0.06% 7,476,481
2020-07-20 2020-07-16 3.932 1,689,675 -13,326 0.06% 6,644,319
2020-07-13 2020-07-09 4.187 1,703,001 -13,325 0.06% 7,131,241
2020-07-10 2020-07-08 4.202 1,716,326 -13,326 0.06% 7,212,799
2020-07-08 2020-07-06 3.947 1,729,652 -13,325 0.06% 6,827,481
2020-07-07 2020-07-03 3.692 1,742,977 +6,662 0.06% 6,435,359
2020-07-06 2020-07-02 3.722 1,736,315 -13,325 0.06% 6,462,882
2020-06-23 2020-06-19 3.662 1,749,640 -399,765 0.06% 6,407,440
2020-06-22 2020-06-18 3.707 2,149,405 +419,753 0.08% 7,968,218
2020-06-19 2020-06-17 3.602 1,729,652 +13,326 0.06% 6,230,401
2020-06-17 2020-06-15 3.527 1,716,326 -19,989 0.06% 6,053,599
2020-06-11 2020-06-09 3.647 1,736,315 -13,325 0.06% 6,332,582
2020-06-05 2020-06-03 3.707 1,749,640 -13,326 0.06% 6,486,220
2020-06-02 2020-05-29 4.332 1,762,966 -19,988 0.06% 7,637,636
2020-06-01 2020-05-28 4.349 1,782,954 +182,830 0.06% 7,753,824
2020-05-25 2020-05-21 4.498 1,600,124 -12,049 0.06% 7,197,761
2020-05-22 2020-05-20 4.797 1,612,173 -16,869 0.06% 7,733,641
2020-05-15 2020-05-13 4.548 1,629,042 -12,049 0.06% 7,408,962
2020-04-29 2020-04-27 4.349 1,641,091 +6,025 0.06% 7,136,881
2020-04-21 2020-04-17 4.448 1,635,066 -42,172 0.06% 7,273,519
2020-04-17 2020-04-15 4.199 1,677,238 -168,688 0.07% 7,043,520
2020-04-16 2020-04-14 4.166 1,845,926 -33,135 0.07% 7,690,641
2020-04-06 2020-04-02 3.768 1,879,061 +12,049 0.07% 7,080,130
2020-03-25 2020-03-23 3.270 1,867,012 +1,808 0.07% 6,105,031
2020-03-17 2020-03-13 3.436 1,865,204 -6,025 0.07% 6,408,719
2020-03-16 2020-03-12 3.436 1,871,229 +15,061 0.07% 6,429,420
2020-03-12 2020-03-10 3.602 1,856,168 +15,664 0.07% 6,685,772
2020-03-11 2020-03-09 3.569 1,840,504 -13,856 0.07% 6,568,251
2020-03-04 2020-03-02 3.702 1,854,360 +42,172 0.07% 6,863,939
2020-02-28 2020-02-26 3.552 1,812,188 +3,012 0.07% 6,437,119
2020-01-16 2020-01-14 3.901 1,809,176 -6,025 0.07% 7,057,050
2020-01-02 2019-12-27 3.934 1,815,201 -301,228 0.07% 7,140,812
2019-12-19 2019-12-17 3.934 2,116,429 +301,228 0.08% 8,325,811
2019-12-17 2019-12-13 3.868 1,815,201 -12,049 0.07% 7,020,292
2019-12-10 2019-12-06 3.751 1,827,250 +13,254 0.07% 6,854,581
2019-11-28 2019-11-26 3.884 1,813,996 -6,024 0.07% 7,045,741
2019-11-27 2019-11-25 3.868 1,820,020 -301,228 0.07% 7,038,929
2019-11-14 2019-11-12 3.834 2,121,248 -6,025 0.08% 8,133,509
2019-11-13 2019-11-11 3.785 2,127,273 -54,221 0.08% 8,050,681
2019-11-08 2019-11-06 3.851 2,181,494 -6,024 0.08% 8,400,720
2019-11-04 2019-10-31 3.619 2,187,518 +6,024 0.08% 7,915,578
2019-11-01 2019-10-30 3.851 2,181,494 -301,228 0.08% 8,400,720
2019-10-10 2019-10-08 3.585 2,482,722 -30,123 0.10% 8,901,360
2019-10-09 2019-10-04 3.469 2,512,845 -13,856 0.10% 8,717,391
2019-09-11 2019-09-09 3.469 2,526,701 -3,615 0.10% 8,765,459
2019-09-10 2019-09-06 3.336 2,530,316 -14,459 0.10% 8,442,000
2019-09-06 2019-09-04 3.071 2,544,775 -13,254 0.10% 7,814,400
2019-09-04 2019-09-02 3.004 2,558,029 +13,254 0.10% 7,685,260
2019-08-30 2019-08-28 3.087 2,544,775 +18,074 0.10% 7,856,640
2019-08-15 2019-08-13 2.971 2,526,701 +9,639 0.10% 7,507,259
2019-08-08 2019-08-06 3.154 2,517,062 -36,147 0.10% 7,938,200
2019-08-07 2019-08-05 3.154 2,553,209 -8,435 0.10% 8,052,199
2019-08-06 2019-08-02 3.287 2,561,644 -18,073 0.10% 8,418,961
2019-08-05 2019-08-01 3.353 2,579,717 -6,025 0.10% 8,649,638
2019-07-30 2019-07-26 3.469 2,585,742 -24,098 0.10% 8,970,280
2019-07-29 2019-07-25 3.419 2,609,840 +6,024 0.10% 8,923,919
2019-07-24 2019-07-22 3.469 2,603,816 -144,589 0.10% 9,032,981
2019-07-19 2019-07-17 3.469 2,748,405 -12,049 0.11% 9,534,579
2019-07-18 2019-07-16 3.419 2,760,454 -12,049 0.11% 9,438,919
2019-07-15 2019-07-11 3.303 2,772,503 -12,050 0.11% 9,157,979
2019-07-12 2019-07-10 3.320 2,784,553 +12,050 0.11% 9,244,001
2019-07-10 2019-07-08 3.336 2,772,503 +12,049 0.11% 9,250,019
2019-07-08 2019-07-04 3.419 2,760,454 +6,024 0.11% 9,438,919
2019-07-05 2019-07-03 3.419 2,754,430 +12,049 0.11% 9,418,321
2019-06-28 2019-06-26 3.486 2,742,381 -30,122 0.11% 9,559,201
2019-06-26 2019-06-24 3.519 2,772,503 +12,049 0.11% 9,756,238
2019-06-25 2019-06-21 3.569 2,760,454 -30,123 0.11% 9,851,299
2019-06-24 2019-06-20 3.486 2,790,577 -24,098 0.11% 9,727,200
2019-06-21 2019-06-19 3.386 2,814,675 +4,819 0.11% 9,530,879
2019-06-20 2019-06-18 3.204 2,809,856 +13,254 0.11% 9,001,521
2019-06-17 2019-06-13 3.386 2,796,602 +66,270 0.11% 9,469,681
2019-06-13 2019-06-11 3.602 2,730,332 -42,171 0.11% 9,834,442
2019-06-12 2019-06-10 3.403 2,772,503 +21,688 0.11% 9,434,099
2019-06-10 2019-06-05 3.353 2,750,815 +12,049 0.11% 9,223,320
2019-06-05 2019-06-03 3.453 2,738,766 +603 0.11% 9,455,680
2019-06-04 2019-05-31 3.453 2,738,163 -24,099 0.11% 9,453,598
2019-06-03 2019-05-30 3.353 2,762,262 +72,295 0.11% 9,261,701
2019-05-31 2019-05-29 4.313 2,689,967 +6,025 0.10% 11,601,627
2019-05-30 2019-05-28 4.259 2,683,942 +280,724 0.10% 11,429,730
2019-05-29 2019-05-27 4.186 2,403,218 +5,518 0.10% 10,060,050
2019-05-24 2019-05-22 4.240 2,397,700 -5,518 0.10% 10,167,301
2019-05-22 2019-05-20 4.168 2,403,218 +5,518 0.10% 10,016,500
2019-05-16 2019-05-14 4.222 2,397,700 -14,899 0.10% 10,123,851
2019-05-14 2019-05-09 4.259 2,412,599 +16,555 0.10% 10,274,199
2019-05-10 2019-05-08 4.476 2,396,044 -9,933 0.10% 10,724,739
2019-05-09 2019-05-07 4.621 2,405,977 -8,829 0.10% 11,117,999
2019-05-08 2019-05-06 4.567 2,414,806 +8,829 0.10% 11,027,518
2019-05-07 2019-05-03 4.748 2,405,977 +49,664 0.10% 11,423,199
2019-05-02 2019-04-29 4.875 2,356,313 -21,521 0.10% 11,486,302
2019-04-29 2019-04-25 4.784 2,377,834 +4,967 0.10% 11,375,761
2019-04-26 2019-04-24 4.929 2,372,867 -72,290 0.10% 11,695,998
2019-04-25 2019-04-23 4.802 2,445,157 +94,363 0.10% 11,742,150
2019-04-23 2019-04-17 5.201 2,350,794 +99,329 0.10% 12,226,199
2019-04-18 2019-04-16 5.273 2,251,465 +27,592 0.10% 11,872,801
2019-04-17 2019-04-15 5.219 2,223,873 -12,692 0.09% 11,606,398
2019-04-16 2019-04-12 5.165 2,236,565 +49,664 0.09% 11,551,047
2019-04-15 2019-04-11 5.165 2,186,901 +27,592 0.09% 11,294,551
2019-04-12 2019-04-10 5.400 2,159,309 -11,037 0.09% 11,660,738
2019-04-11 2019-04-09 5.002 2,170,346 +11,037 0.09% 10,855,080
2019-04-10 2019-04-08 4.983 2,159,309 +22,073 0.09% 10,760,748
2019-04-09 2019-04-04 4.947 2,137,236 +197,555 0.09% 10,573,289
2019-04-08 2019-04-03 4.929 1,939,681 +17,658 0.08% 9,560,799
2019-04-04 2019-04-02 4.857 1,922,023 -23,176 0.08% 9,334,442
2019-04-03 2019-04-01 4.730 1,945,199 +165,548 0.08% 9,200,248
2019-04-02 2019-03-29 4.603 1,779,651 -28,695 0.08% 8,191,502
2019-04-01 2019-03-28 4.621 1,808,346 -27,591 0.08% 8,356,351
2019-03-29 2019-03-27 4.766 1,835,937 +119,195 0.08% 8,750,009
2019-03-27 2019-03-25 4.512 1,716,742 -49,665 0.07% 7,746,390
2019-03-26 2019-03-22 4.603 1,766,407 +28,695 0.07% 8,130,542
2019-03-14 2019-03-12 4.730 1,737,712 -5,518 0.07% 8,218,892
2019-03-12 2019-03-08 4.549 1,743,230 +11,037 0.07% 7,929,091
2019-03-11 2019-03-07 4.838 1,732,193 +16,555 0.07% 8,381,129
2019-03-07 2019-03-05 4.965 1,715,638 -22,074 0.07% 8,518,658
2019-03-06 2019-03-04 4.965 1,737,712 -16,554 0.07% 8,628,262
2019-03-05 2019-03-01 4.911 1,754,266 -13,244 0.07% 8,615,088
2019-03-01 2019-02-27 4.929 1,767,510 -27,592 0.07% 8,712,158
2019-02-28 2019-02-26 5.165 1,795,102 -82,222 0.08% 9,271,051
2019-02-27 2019-02-25 5.038 1,877,324 +41,939 0.08% 9,457,558
2019-02-26 2019-02-22 4.802 1,835,385 +11,036 0.08% 8,813,898
2019-02-25 2019-02-21 4.820 1,824,349 +11,037 0.08% 8,793,961
2019-02-22 2019-02-20 4.766 1,813,312 +88,293 0.08% 8,642,179
2019-02-21 2019-02-19 4.567 1,725,019 +2,759 0.07% 7,877,518
2019-02-18 2019-02-14 4.730 1,722,260 +16,555 0.07% 8,145,809
2019-02-11 2019-02-04 5.002 1,705,705 -5,519 0.07% 8,531,158
2019-02-08 2019-01-31 4.766 1,711,224 -5,518 0.07% 8,155,632
2019-01-30 2019-01-28 4.730 1,716,742 -137,957 0.07% 8,119,710
2019-01-25 2019-01-23 4.404 1,854,699 -4,415 0.08% 8,167,228
2019-01-23 2019-01-21 4.404 1,859,114 -135,198 0.08% 8,186,670
2019-01-22 2019-01-18 4.204 1,994,312 -11,037 0.08% 8,384,479
2019-01-21 2019-01-17 4.077 2,005,349 -110,366 0.08% 8,176,501
2019-01-18 2019-01-16 4.005 2,115,715 -55,183 0.09% 8,473,141
2019-01-17 2019-01-15 3.987 2,170,898 -82,774 0.09% 8,654,801
2019-01-16 2019-01-14 3.661 2,253,672 -60,701 0.10% 8,249,679
2019-01-15 2019-01-11 3.697 2,314,373 +27,591 0.10% 8,555,758
2019-01-14 2019-01-10 3.751 2,286,782 -121,403 0.10% 8,578,080
2019-01-11 2019-01-09 3.642 2,408,185 -26,487 0.10% 8,771,642
2019-01-09 2019-01-07 3.552 2,434,672 -5,519 0.10% 8,647,519
2019-01-08 2019-01-04 3.443 2,440,191 +5,519 0.10% 8,401,801
2019-01-07 2019-01-03 3.389 2,434,672 +5,518 0.10% 8,250,439
2019-01-04 2019-01-02 3.588 2,429,154 +55,183 0.10% 8,715,960
2019-01-03 2018-12-31 3.679 2,373,971 +55,183 0.10% 8,733,060
2019-01-02 2018-12-27 3.588 2,318,788 +121,402 0.10% 8,319,960
2018-12-28 2018-12-24 3.534 2,197,386 +220,732 0.09% 7,764,901
2018-12-20 2018-12-18 3.842 1,976,654 -305,162 0.08% 7,593,841
2018-12-17 2018-12-13 3.697 2,281,816 +275,915 0.10% 8,435,402
2018-12-14 2018-12-12 3.552 2,005,901 +275,915 0.08% 7,124,601
2018-12-12 2018-12-10 3.497 1,729,986 +16,555 0.07% 6,050,550
2018-12-11 2018-12-07 3.624 1,713,431 -1,655 0.07% 6,210,000
2018-12-07 2018-12-05 3.878 1,715,086 -220,732 0.07% 6,651,118
2018-12-05 2018-12-03 3.987 1,935,818 -22,074 0.08% 7,717,599
2018-12-03 2018-11-29 3.769 1,957,892 +49,665 0.08% 7,379,842
2018-11-30 2018-11-28 3.679 1,908,227 +154,512 0.08% 7,019,741
2018-11-29 2018-11-27 3.697 1,753,715 +22,074 0.07% 6,483,122
2018-11-28 2018-11-26 3.733 1,731,641 +11,036 0.07% 6,464,279
2018-11-27 2018-11-23 3.896 1,720,605 -264,878 0.07% 6,703,701
2018-11-22 2018-11-20 3.987 1,985,483 -110,366 0.08% 7,915,600
2018-11-21 2018-11-19 4.168 2,095,849 -121,402 0.09% 8,735,400
2018-11-19 2018-11-15 3.950 2,217,251 +23,728 0.09% 8,759,238
2018-11-16 2018-11-14 3.787 2,193,523 +208,592 0.09% 8,307,751
2018-11-15 2018-11-13 3.751 1,984,931 +27,591 0.08% 7,445,789
2018-11-13 2018-11-09 3.751 1,957,340 -104,847 0.08% 7,342,291
2018-11-12 2018-11-08 3.570 2,062,187 -5,519 0.09% 7,361,889
2018-11-09 2018-11-07 3.624 2,067,706 -104,847 0.09% 7,494,001
2018-11-08 2018-11-06 3.552 2,172,553 -30,903 0.09% 7,716,519
2018-11-05 2018-11-01 3.244 2,203,456 +141,269 0.09% 7,147,471
2018-11-02 2018-10-31 3.189 2,062,187 +46,905 0.09% 6,577,119
2018-10-31 2018-10-29 3.135 2,015,282 +60,701 0.09% 6,317,961
2018-10-26 2018-10-24 3.352 1,954,581 +1,656 0.08% 6,552,702
2018-10-25 2018-10-23 3.425 1,952,925 -22,073 0.08% 6,688,710
2018-10-24 2018-10-22 3.733 1,974,998 +292,469 0.08% 7,372,739
2018-10-23 2018-10-19 3.479 1,682,529 -40,283 0.07% 5,854,082
2018-10-19 2018-10-16 3.679 1,722,812 -22,073 0.07% 6,337,660
2018-10-16 2018-10-12 3.824 1,744,885 +11,036 0.07% 6,671,819
2018-10-15 2018-10-11 3.824 1,733,849 +16,555 0.07% 6,629,621
2018-10-12 2018-10-10 4.295 1,717,294 +5,518 0.07% 7,375,441
2018-10-11 2018-10-09 4.385 1,711,776 -5,518 0.07% 7,506,842
2018-10-10 2018-10-08 4.259 1,717,294 +9,933 0.07% 7,313,201
2018-10-08 2018-10-04 4.567 1,707,361 +11,037 0.07% 7,796,881
2018-10-05 2018-10-03 4.657 1,696,324 +11,036 0.07% 7,900,179
2018-10-03 2018-09-28 4.585 1,685,288 -5,518 0.07% 7,726,621
2018-10-02 2018-09-27 4.422 1,690,806 +11,037 0.07% 7,476,160
2018-09-27 2018-09-24 4.766 1,679,769 -82,775 0.07% 8,005,718
2018-09-26 2018-09-21 4.857 1,762,544 -332,753 0.07% 8,559,921
2018-09-24 2018-09-20 4.603 2,095,297 -19,866 0.09% 9,644,380
2018-09-21 2018-09-19 4.621 2,115,163 +13,244 0.09% 9,774,150
2018-09-20 2018-09-18 4.549 2,101,919 -46,906 0.09% 9,560,590
2018-09-19 2018-09-17 4.204 2,148,825 +11,037 0.09% 9,034,082
2018-09-18 2018-09-14 4.440 2,137,788 +411,665 0.09% 9,491,300
2018-09-17 2018-09-13 4.349 1,726,123 +16,555 0.07% 7,507,200
2018-09-14 2018-09-12 4.277 1,709,568 -32,006 0.07% 7,311,279
2018-09-12 2018-09-10 4.476 1,741,574 +5,518 0.07% 7,795,319
2018-09-11 2018-09-07 4.404 1,736,056 +13,244 0.07% 7,644,780
2018-09-10 2018-09-06 4.567 1,722,812 +5,518 0.07% 7,867,440
2018-09-06 2018-09-04 4.893 1,717,294 +13,796 0.07% 8,402,401
2018-09-05 2018-09-03 4.965 1,703,498 +6,070 0.07% 8,458,380
2018-09-04 2018-08-31 4.893 1,697,428 +18,210 0.07% 8,305,200
2018-09-03 2018-08-30 5.020 1,679,218 -46,905 0.07% 8,429,112
2018-08-31 2018-08-29 5.291 1,726,123 +68,979 0.07% 9,133,760
2018-08-30 2018-08-28 6.252 1,657,144 +81,119 0.07% 10,360,348
2018-08-29 2018-08-27 6.179 1,576,025 -6,622 0.07% 9,738,957
2018-08-28 2018-08-24 6.016 1,582,647 +12,140 0.07% 9,521,758
2018-08-09 2018-08-07 6.270 1,570,507 -6,622 0.07% 9,847,159
2018-08-07 2018-08-03 5.998 1,577,129 -1,104 0.07% 9,459,980
2018-08-06 2018-08-02 6.433 1,578,233 +38,628 0.07% 10,153,002
2018-08-02 2018-07-31 6.524 1,539,605 +5,519 0.07% 10,044,002
2018-07-26 2018-07-24 6.632 1,534,086 -11,037 0.06% 10,174,798
2018-07-25 2018-07-23 6.270 1,545,123 -27,591 0.07% 9,688,000
2018-07-23 2018-07-19 5.980 1,572,714 +27,591 0.07% 9,404,997
2018-07-20 2018-07-18 6.306 1,545,123 -11,037 0.07% 9,744,000
2018-07-19 2018-07-17 6.234 1,556,160 -10,484 0.07% 9,700,803
2018-07-12 2018-07-10 5.962 1,566,644 -16,555 0.07% 9,340,308
2018-07-11 2018-07-09 6.161 1,583,199 +30,350 0.07% 9,754,599
2018-07-10 2018-07-06 5.563 1,552,849 +5,519 0.07% 8,638,982
2018-06-29 2018-06-27 6.904 1,547,330 +33,109 0.07% 10,683,238
2018-06-20 2018-06-15 7.738 1,514,221 -161,134 0.06% 11,716,884
2018-06-14 2018-06-12 7.665 1,675,355 -17,658 0.07% 12,842,282
2018-06-08 2018-06-06 7.249 1,693,013 +6,622 0.07% 12,271,998
2018-06-07 2018-06-05 7.267 1,686,391 -50,217 0.07% 12,254,557
2018-06-06 2018-06-04 7.357 1,736,608 +55,183 0.07% 12,776,821
2018-06-04 2018-05-31 7.122 1,681,425 -5,518 0.07% 11,974,711
2018-06-01 2018-05-30 7.768 1,686,943 -132,439 0.07% 13,103,721
2018-05-31 2018-05-29 7.862 1,819,382 +68,003 0.08% 14,303,982
2018-05-30 2018-05-28 7.862 1,751,379 +15,912 0.08% 13,769,343
2018-05-29 2018-05-25 7.956 1,735,467 -76,908 0.08% 13,807,843
2018-05-28 2018-05-24 7.881 1,812,375 -1,060 0.08% 14,283,063
2018-05-25 2018-05-23 7.560 1,813,435 +5,304 0.08% 13,710,187
2018-05-24 2018-05-21 7.824 1,808,131 -5,304 0.08% 14,147,347
2018-05-23 2018-05-18 8.069 1,813,435 +121,991 0.08% 14,633,317
2018-05-21 2018-05-17 7.164 1,691,444 -15,912 0.07% 12,118,203
2018-05-18 2018-05-16 7.032 1,707,356 +132,600 0.08% 12,006,873
2018-05-16 2018-05-14 7.127 1,574,756 +5,304 0.07% 11,222,822
2018-05-15 2018-05-11 7.070 1,569,452 -5,304 0.07% 11,096,252
2018-05-14 2018-05-10 6.957 1,574,756 +5,304 0.07% 10,955,612
2018-05-11 2018-05-09 7.051 1,569,452 -29,172 0.07% 11,066,662
2018-04-23 2018-04-19 6.957 1,598,624 +15,912 0.07% 11,121,662
2018-04-17 2018-04-13 7.240 1,582,712 -5,304 0.07% 11,458,562
2018-04-16 2018-04-12 6.976 1,588,016 +5,304 0.07% 11,077,802
2018-04-12 2018-04-10 7.127 1,582,712 -25,989 0.07% 11,279,522
2018-04-11 2018-04-09 7.127 1,608,701 -26,520 0.07% 11,464,738
2018-04-10 2018-04-06 7.108 1,635,221 -118,810 0.07% 11,622,909
2018-04-09 2018-04-04 6.768 1,754,031 -227,011 0.08% 11,872,132
2018-04-06 2018-04-03 6.787 1,981,042 -21,216 0.09% 13,446,003
2018-04-04 2018-03-29 6.297 2,002,258 +33,946 0.09% 12,608,503
2018-04-03 2018-03-28 6.146 1,968,312 +344,229 0.09% 12,097,860
2018-03-29 2018-03-27 5.939 1,624,083 +5,304 0.07% 9,645,301
2018-03-27 2018-03-23 5.882 1,618,779 +21,216 0.07% 9,522,241
2018-03-22 2018-03-20 6.373 1,597,563 -2,121 0.07% 10,180,561
2018-03-21 2018-03-19 6.467 1,599,684 +2,121 0.07% 10,344,877
2018-03-20 2018-03-16 6.561 1,597,563 -15,912 0.07% 10,481,761
2018-03-12 2018-03-08 6.071 1,613,475 -5,304 0.07% 9,795,241
2018-03-05 2018-03-01 6.222 1,618,779 -530 0.07% 10,071,601
2018-03-01 2018-02-27 5.995 1,619,309 +5,304 0.07% 9,708,539
2018-02-26 2018-02-22 6.109 1,614,005 +26,520 0.07% 9,859,319
2018-02-13 2018-02-09 5.864 1,587,485 -7,956 0.07% 9,308,228
2018-02-08 2018-02-06 6.109 1,595,441 -7,956 0.07% 9,745,918
2018-02-07 2018-02-05 6.542 1,603,397 -79,560 0.07% 10,489,808
2018-01-31 2018-01-29 6.976 1,682,957 +2,652 0.07% 11,740,099
2018-01-30 2018-01-26 6.957 1,680,305 -53,040 0.07% 11,689,919
2018-01-26 2018-01-24 7.070 1,733,345 +5,304 0.08% 12,254,999
2018-01-24 2018-01-22 7.070 1,728,041 -5,304 0.08% 12,217,499
2018-01-23 2018-01-19 6.976 1,733,345 +26,520 0.08% 12,091,599
2018-01-19 2018-01-17 6.787 1,706,825 +31,824 0.08% 11,584,799
2018-01-18 2018-01-16 6.750 1,675,001 -9,547 0.07% 11,305,639
2018-01-17 2018-01-15 6.542 1,684,548 -9,548 0.07% 11,020,718
2018-01-12 2018-01-10 7.127 1,694,096 -24,398 0.07% 12,073,323
2018-01-11 2018-01-09 7.202 1,718,494 -30,763 0.08% 12,376,801
2018-01-10 2018-01-08 7.108 1,749,257 +19,625 0.08% 12,433,460
2018-01-09 2018-01-05 6.542 1,729,632 -41,371 0.08% 11,315,668
2018-01-08 2018-01-04 6.674 1,771,003 -57,284 0.08% 11,820,057
2018-01-05 2018-01-03 6.486 1,828,287 -5,304 0.08% 11,857,683
2018-01-04 2018-01-02 6.655 1,833,591 -3,182 0.08% 12,203,213
2018-01-03 2017-12-29 6.467 1,836,773 -84,864 0.08% 11,878,090
2018-01-02 2017-12-28 6.467 1,921,637 -2,652 0.08% 12,426,891
2017-12-29 2017-12-27 6.561 1,924,289 -22,277 0.08% 12,625,441
2017-12-28 2017-12-22 6.241 1,946,566 -7,956 0.09% 12,147,702
2017-12-27 2017-12-21 6.373 1,954,522 -86,985 0.09% 12,455,302
2017-12-22 2017-12-20 5.995 2,041,507 -84,864 0.09% 12,239,819
2017-12-21 2017-12-19 5.769 2,126,371 -7,956 0.09% 12,267,540
2017-12-19 2017-12-15 5.600 2,134,327 -100,776 0.09% 11,951,280
2017-12-18 2017-12-14 5.618 2,235,103 -53,040 0.10% 12,557,721
2017-12-14 2017-12-12 5.449 2,288,143 +5,304 0.10% 12,467,461
2017-12-13 2017-12-11 5.543 2,282,839 -53,040 0.10% 12,653,761
2017-12-11 2017-12-07 5.449 2,335,879 -159,120 0.10% 12,727,561
2017-12-08 2017-12-06 5.241 2,494,999 -106,079 0.11% 13,077,122
2017-12-07 2017-12-05 5.072 2,601,078 -464,630 0.11% 13,191,758
2017-12-06 2017-12-04 5.222 3,065,708 -217,464 0.14% 16,010,599
2017-12-05 2017-12-01 5.185 3,283,172 -132,600 0.14% 17,022,500
2017-12-04 2017-11-30 5.222 3,415,772 -26,520 0.15% 17,838,801
2017-12-01 2017-11-29 5.241 3,442,292 +5,304 0.15% 18,042,201
2017-11-29 2017-11-27 5.373 3,436,988 -26,520 0.15% 18,468,001
2017-11-28 2017-11-24 5.543 3,463,508 +26,520 0.15% 19,198,201
2017-11-27 2017-11-23 5.562 3,436,988 -26,520 0.15% 19,116,001
2017-11-24 2017-11-22 5.675 3,463,508 +18,034 0.15% 19,655,301
2017-11-23 2017-11-21 5.298 3,445,474 +9,017 0.15% 18,253,759
2017-11-22 2017-11-20 5.430 3,436,457 +31,824 0.15% 18,659,518
2017-11-21 2017-11-17 5.486 3,404,633 -38,189 0.15% 18,679,288
2017-11-14 2017-11-10 6.278 3,442,822 -1,591 0.15% 21,615,029
2017-11-13 2017-11-09 6.316 3,444,413 +5,304 0.15% 21,754,897
2017-11-09 2017-11-07 6.316 3,439,109 +50,388 0.15% 21,721,397
2017-11-08 2017-11-06 6.259 3,388,721 +21,216 0.15% 21,211,477
2017-11-03 2017-11-01 6.768 3,367,505 -5,304 0.15% 22,792,907
2017-11-02 2017-10-31 6.599 3,372,809 -3,183 0.15% 22,256,497
2017-10-27 2017-10-25 7.164 3,375,992 +148,512 0.15% 24,187,001
2017-10-26 2017-10-24 6.882 3,227,480 -169,728 0.14% 22,210,250
2017-10-25 2017-10-23 6.938 3,397,208 -53,040 0.15% 23,570,401
2017-10-20 2017-10-18 6.844 3,450,248 -119,340 0.15% 23,613,151
2017-10-19 2017-10-17 6.731 3,569,588 -26,520 0.16% 24,026,102
2017-10-18 2017-10-16 6.787 3,596,108 +2,652 0.16% 24,408,003
2017-10-16 2017-10-12 6.693 3,593,456 +169,728 0.16% 24,051,253
2017-10-09 2017-10-04 6.410 3,423,728 -10,608 0.15% 21,947,001
2017-10-06 2017-10-03 6.184 3,434,336 +10,608 0.15% 21,238,001
2017-10-04 2017-09-29 6.203 3,423,728 -5,304 0.15% 21,236,951
2017-10-03 2017-09-28 5.977 3,429,032 -7,956 0.15% 20,494,051
2017-09-28 2017-09-26 5.995 3,436,988 +397,800 0.15% 20,606,401
2017-09-27 2017-09-25 5.845 3,039,188 -678,911 0.13% 17,762,998
2017-09-25 2017-09-21 6.655 3,718,099 -212,160 0.16% 24,745,297
2017-09-21 2017-09-19 6.599 3,930,259 +48,266 0.17% 25,934,999
2017-09-19 2017-09-15 6.354 3,881,993 -91,759 0.17% 24,665,031
2017-09-18 2017-09-14 6.373 3,973,752 -5,304 0.18% 25,322,960
2017-09-15 2017-09-13 6.486 3,979,056 -2,122 0.18% 25,806,880
2017-09-14 2017-09-12 6.599 3,981,178 -56,222 0.18% 26,271,003
2017-09-13 2017-09-11 6.712 4,037,400 -31,824 0.18% 27,098,721
2017-09-12 2017-09-08 6.354 4,069,224 +79,560 0.18% 25,854,641
2017-09-11 2017-09-07 6.259 3,989,664 -6,365 0.18% 24,973,040
2017-09-08 2017-09-06 6.033 3,996,029 -95,472 0.18% 24,108,802
2017-09-07 2017-09-05 5.995 4,091,501 -55,692 0.18% 24,530,522
2017-09-06 2017-09-04 5.656 4,147,193 +1,592 0.18% 23,457,003
2017-09-04 2017-08-31 5.864 4,145,601 +23,868 0.18% 24,307,758
2017-09-01 2017-08-30 5.411 4,121,733 -372,871 0.18% 22,302,768
2017-08-31 2017-08-29 4.789 4,494,604 +100,245 0.20% 21,523,959
2017-08-30 2017-08-28 4.883 4,394,359 +68,952 0.19% 21,458,152
2017-08-28 2017-08-24 4.770 4,325,407 +10,608 0.19% 20,632,151
2017-08-25 2017-08-22 4.732 4,314,799 +53,040 0.19% 20,418,851
2017-08-21 2017-08-17 4.713 4,261,759 +5,304 0.19% 20,087,501
2017-08-18 2017-08-16 4.695 4,256,455 +5,304 0.19% 19,982,251
2017-08-17 2017-08-15 4.789 4,251,151 +5,304 0.19% 20,358,101
2017-08-16 2017-08-14 4.676 4,245,847 +2,652 0.19% 19,852,401
2017-08-15 2017-08-11 4.563 4,243,195 -26,520 0.19% 19,360,001
2017-08-14 2017-08-10 4.808 4,269,715 -21,216 0.19% 20,527,501
2017-08-10 2017-08-08 5.034 4,290,931 +10,608 0.19% 21,600,301
2017-08-09 2017-08-07 4.940 4,280,323 -10,608 0.19% 21,143,401
2017-08-08 2017-08-04 4.959 4,290,931 +18,034 0.19% 21,276,701
2017-08-03 2017-08-01 4.902 4,272,897 +5,304 0.19% 20,945,599
2017-08-02 2017-07-31 4.808 4,267,593 -5,304 0.19% 20,517,299
2017-08-01 2017-07-28 4.751 4,272,897 -5,304 0.19% 20,301,119
2017-07-31 2017-07-27 4.638 4,278,201 -12,199 0.19% 19,842,359
2017-07-28 2017-07-26 4.657 4,290,400 -15,912 0.19% 19,979,828
2017-07-26 2017-07-24 4.845 4,306,312 -63,648 0.19% 20,865,828
2017-07-25 2017-07-21 4.921 4,369,960 +8,486 0.19% 21,503,789
2017-07-24 2017-07-20 4.940 4,361,474 -42,432 0.19% 21,544,261
2017-07-21 2017-07-19 5.034 4,403,906 +100,776 0.19% 22,169,011
2017-07-20 2017-07-18 4.921 4,303,130 +5,304 0.19% 21,174,930
2017-07-19 2017-07-17 5.015 4,297,826 -42,432 0.19% 21,553,980
2017-07-18 2017-07-14 4.921 4,340,258 +106,080 0.19% 21,357,630
2017-07-14 2017-07-12 4.600 4,234,178 -5,834 0.19% 19,478,520
2017-07-13 2017-07-11 4.506 4,240,012 +26,520 0.19% 19,105,658
2017-07-07 2017-07-05 4.638 4,213,492 +4,243 0.19% 19,542,238
2017-07-06 2017-07-04 4.544 4,209,249 -5,304 0.19% 19,125,759
2017-07-05 2017-07-03 4.676 4,214,553 +19,094 0.19% 19,706,079
2017-07-03 2017-06-29 4.638 4,195,459 -18,564 0.18% 19,458,601
2017-06-27 2017-06-23 4.506 4,214,023 +5,304 0.19% 18,988,551
2017-06-26 2017-06-22 4.412 4,208,719 +2,652 0.19% 18,567,901
2017-06-23 2017-06-21 4.336 4,206,067 -10,608 0.19% 18,239,001
2017-06-22 2017-06-20 4.355 4,216,675 +10,608 0.19% 18,364,501
2017-06-16 2017-06-14 4.581 4,206,067 -25,459 0.19% 19,269,901
2017-06-14 2017-06-12 4.374 4,231,526 -5,304 0.19% 18,508,960
2017-06-06 2017-06-02 4.299 4,236,830 -21,216 0.19% 18,212,640
2017-06-01 2017-05-29 4.249 4,258,046 -36,067 0.19% 18,093,558
2017-05-31 2017-05-26 4.075 4,294,113 +121,568 0.19% 17,496,947
2017-05-24 2017-05-22 4.094 4,172,545 +10,308 0.19% 17,082,561
2017-05-22 2017-05-18 3.958 4,162,237 +10,308 0.19% 16,475,040
2017-05-17 2017-05-15 4.133 4,151,929 -17,523 0.19% 17,159,279
2017-05-16 2017-05-12 4.133 4,169,452 -34,016 0.19% 17,231,699
2017-05-15 2017-05-11 4.249 4,203,468 -247,384 0.19% 17,861,641
2017-05-11 2017-05-09 4.230 4,450,852 -20,615 0.20% 18,826,481
2017-05-10 2017-05-08 3.939 4,471,467 +20,615 0.20% 17,612,280
2017-05-09 2017-05-05 4.055 4,450,852 +24,739 0.20% 18,049,241
2017-05-02 2017-04-27 4.191 4,426,113 +15,461 0.20% 18,550,079
2017-04-28 2017-04-26 4.404 4,410,652 +4,123 0.20% 19,426,661
2017-04-27 2017-04-25 4.307 4,406,529 -4,123 0.20% 18,981,001
2017-04-26 2017-04-24 4.307 4,410,652 -4,123 0.20% 18,998,761
2017-04-24 2017-04-20 4.346 4,414,775 -515 0.20% 19,187,840
2017-04-21 2017-04-19 4.133 4,415,290 -785,960 0.20% 18,247,709
2017-04-18 2017-04-12 4.851 5,201,250 -266,969 0.24% 25,230,000
2017-04-13 2017-04-11 4.715 5,468,219 -68,030 0.25% 25,782,301
2017-04-11 2017-04-07 4.793 5,536,249 +25,769 0.25% 26,532,738
2017-04-10 2017-04-06 4.754 5,510,480 -25,769 0.25% 26,195,399
2017-04-07 2017-04-05 4.948 5,536,249 -72,154 0.25% 27,392,098
2017-04-06 2017-04-03 4.793 5,608,403 +20,615 0.25% 26,878,540
2017-04-05 2017-03-31 4.560 5,587,788 +10,308 0.25% 25,478,701
2017-04-03 2017-03-30 4.734 5,577,480 +20,615 0.25% 26,405,680
2017-03-31 2017-03-29 4.754 5,556,865 -18,553 0.25% 26,415,901
2017-03-29 2017-03-27 4.269 5,575,418 +2,061 0.25% 23,799,598
2017-03-24 2017-03-22 4.734 5,573,357 -25,254 0.25% 26,386,160
2017-03-23 2017-03-21 4.890 5,598,611 -371,076 0.25% 27,374,761
2017-03-21 2017-03-17 4.734 5,969,687 -25,769 0.27% 28,262,521
2017-03-20 2017-03-16 4.773 5,995,456 -77,308 0.27% 28,617,180
2017-03-17 2017-03-15 4.851 6,072,764 +77,308 0.28% 29,457,502
2017-03-16 2017-03-14 4.715 5,995,456 -15,462 0.27% 28,268,190
2017-03-14 2017-03-10 4.579 6,010,918 +36,077 0.27% 27,524,682
2017-03-13 2017-03-09 4.560 5,974,841 -309,230 0.27% 27,243,551
2017-03-10 2017-03-08 4.676 6,284,071 +444,776 0.28% 29,385,131
2017-03-09 2017-03-07 4.579 5,839,295 +98,438 0.26% 26,738,801
2017-03-08 2017-03-06 4.210 5,740,857 -35,046 0.26% 24,171,632
2017-03-07 2017-03-03 4.075 5,775,903 +72,154 0.26% 23,534,701
2017-03-02 2017-02-28 4.075 5,703,749 +13,400 0.26% 23,240,700
2017-02-27 2017-02-23 4.288 5,690,349 +51,538 0.26% 24,400,610
2017-02-22 2017-02-20 4.269 5,638,811 +15,462 0.26% 24,070,201
2017-02-21 2017-02-17 4.249 5,623,349 +5,154 0.25% 23,895,089
2017-02-20 2017-02-16 4.249 5,618,195 -19,585 0.25% 23,873,189
2017-02-17 2017-02-15 4.113 5,637,780 -6,185 0.26% 23,190,680
2017-02-16 2017-02-14 4.269 5,643,965 +138,639 0.26% 24,092,202
2017-02-15 2017-02-13 4.307 5,505,326 -10,308 0.25% 23,714,039
2017-02-13 2017-02-09 4.075 5,515,634 -10,308 0.25% 22,474,200
2017-02-10 2017-02-08 4.075 5,525,942 +304,077 0.25% 22,516,201
2017-02-09 2017-02-07 4.113 5,221,865 +209,245 0.24% 21,479,838
2017-02-08 2017-02-06 4.055 5,012,620 +611,760 0.23% 20,327,341
2017-02-07 2017-02-03 4.055 4,400,860 +152,039 0.20% 17,846,512
2017-02-06 2017-02-02 4.075 4,248,821 +1,951,757 0.19% 17,312,398
2017-02-03 2017-02-01 3.958 2,297,064 +77,307 0.10% 9,092,279
2017-02-02 2017-01-27 3.978 2,219,757 -31,953 0.10% 8,829,351
2017-02-01 2017-01-25 3.764 2,251,710 -22,162 0.10% 8,475,858
2017-01-24 2017-01-20 3.706 2,273,872 -5,154 0.10% 8,426,920
2017-01-17 2017-01-13 3.667 2,279,026 +10,308 0.10% 8,357,581
2017-01-13 2017-01-11 3.745 2,268,718 -4,123 0.10% 8,495,860
2017-01-12 2017-01-10 3.725 2,272,841 -31,954 0.10% 8,467,199
2017-01-11 2017-01-09 3.551 2,304,795 +10,308 0.10% 8,183,760
2017-01-09 2017-01-05 3.551 2,294,487 -15,462 0.10% 8,147,159
2016-12-30 2016-12-28 3.299 2,309,949 +10,308 0.10% 7,619,401
2016-12-22 2016-12-20 3.182 2,299,641 +9,792 0.10% 7,317,680
2016-12-21 2016-12-19 3.357 2,289,849 -6,184 0.10% 7,686,391
2016-12-20 2016-12-16 3.357 2,296,033 +10,307 0.10% 7,707,149
2016-12-16 2016-12-14 3.357 2,285,726 +11,339 0.10% 7,672,551
2016-12-15 2016-12-13 3.493 2,274,387 +22,161 0.10% 7,943,399
2016-12-12 2016-12-08 3.454 2,252,226 +2,062 0.10% 7,778,601
2016-12-09 2016-12-07 3.590 2,250,164 -58,754 0.10% 8,077,099
2016-12-08 2016-12-06 3.590 2,308,918 -47,931 0.10% 8,288,000
2016-12-07 2016-12-05 3.337 2,356,849 -74,730 0.11% 7,865,561
2016-12-02 2016-11-30 2.988 2,431,579 +123,692 0.11% 7,265,719
2016-11-25 2016-11-23 2.969 2,307,887 -126,269 0.10% 6,851,339
2016-11-24 2016-11-22 3.046 2,434,156 -131,423 0.11% 7,415,109
2016-11-22 2016-11-18 2.833 2,565,579 -15,461 0.12% 7,267,880
2016-11-21 2016-11-17 2.697 2,581,040 -8,762 0.12% 6,961,119
2016-11-18 2016-11-16 2.813 2,589,802 -6,700 0.12% 7,286,250
2016-11-16 2016-11-14 2.910 2,596,502 -25,769 0.12% 7,557,000
2016-11-11 2016-11-09 2.736 2,622,271 +6,700 0.12% 7,174,080
2016-11-10 2016-11-08 2.813 2,615,571 -10,308 0.12% 7,358,750
2016-11-09 2016-11-07 2.813 2,625,879 -82,461 0.12% 7,387,750
2016-11-07 2016-11-03 2.697 2,708,340 -10,308 0.12% 7,304,449
2016-11-03 2016-11-01 2.600 2,718,648 -30,923 0.12% 7,068,500
2016-11-01 2016-10-28 2.503 2,749,571 -20,615 0.12% 6,882,150
2016-10-31 2016-10-27 2.522 2,770,186 -10,308 0.13% 6,987,499
2016-10-28 2016-10-26 2.484 2,780,494 -5,154 0.13% 6,905,600
2016-10-27 2016-10-25 2.484 2,785,648 +15,462 0.13% 6,918,401
2016-10-26 2016-10-24 2.561 2,770,186 -105,138 0.13% 7,094,999
2016-10-25 2016-10-20 2.309 2,875,324 +22,161 0.13% 6,639,009
2016-10-20 2016-10-18 2.367 2,853,163 -15,461 0.13% 6,753,920
2016-10-19 2016-10-17 2.367 2,868,624 -30,923 0.13% 6,790,519
2016-10-18 2016-10-14 2.309 2,899,547 +12,369 0.13% 6,694,939
2016-10-17 2016-10-13 2.251 2,887,178 +273,153 0.13% 6,498,319
2016-10-12 2016-10-07 2.231 2,614,025 -15,462 0.12% 5,832,800
2016-10-11 2016-10-06 2.231 2,629,487 +31,439 0.12% 5,867,301
2016-10-07 2016-10-05 2.212 2,598,048 +14,946 0.12% 5,746,740
2016-10-05 2016-10-03 2.212 2,583,102 +10,308 0.12% 5,713,680
2016-09-26 2016-09-22 2.328 2,572,794 +20,615 0.12% 5,990,399
2016-09-23 2016-09-21 2.367 2,552,179 +20,615 0.12% 6,041,440
2016-09-21 2016-09-19 2.406 2,531,564 +10,308 0.11% 6,090,881
2016-09-15 2016-09-13 2.406 2,521,256 +12,369 0.11% 6,066,080
2016-09-13 2016-09-09 2.503 2,508,887 +51,539 0.11% 6,279,721
2016-09-12 2016-09-08 2.503 2,457,348 +15,461 0.11% 6,150,719
2016-09-08 2016-09-06 2.542 2,441,887 +10,308 0.11% 6,206,780
2016-09-01 2016-08-30 2.464 2,431,579 -17,523 0.11% 5,991,859
2016-08-26 2016-08-24 2.348 2,449,102 +17,523 0.11% 5,749,919
2016-08-23 2016-08-19 2.425 2,431,579 -17,523 0.11% 5,897,499
2016-08-12 2016-08-10 2.348 2,449,102 -77,308 0.11% 5,749,919
2016-07-25 2016-07-21 2.348 2,526,410 +61,331 0.11% 5,931,420
2016-07-22 2016-07-20 2.231 2,465,079 -2,577 0.11% 5,500,450
2016-07-21 2016-07-19 2.231 2,467,656 +18,554 0.11% 5,506,200
2016-07-15 2016-07-13 2.270 2,449,102 -20,616 0.11% 5,559,839
2016-07-08 2016-07-06 2.270 2,469,718 +25,770 0.11% 5,606,641
2016-06-17 2016-06-15 2.193 2,443,948 +20,615 0.11% 5,358,459
2016-06-10 2016-06-07 2.387 2,423,333 -25,769 0.11% 5,783,460
2016-06-08 2016-06-06 2.309 2,449,102 -25,769 0.11% 5,654,879
2016-06-01 2016-05-30 2.134 2,474,871 +61,846 0.11% 5,282,199
2016-05-30 2016-05-26 2.206 2,413,025 +35,983 0.11% 5,323,220
2016-05-11 2016-05-09 2.364 2,377,042 -50,770 0.11% 5,618,401
2016-05-10 2016-05-06 2.423 2,427,812 +5,077 0.11% 5,881,861
2016-05-05 2016-05-03 2.482 2,422,735 +17,262 0.11% 6,012,721
2016-04-25 2016-04-21 2.856 2,405,473 -5,077 0.11% 6,870,100
2016-04-21 2016-04-19 2.895 2,410,550 -40,616 0.11% 6,979,561
2016-04-18 2016-04-14 2.895 2,451,166 -152,309 0.11% 7,097,161
2016-04-15 2016-04-13 2.817 2,603,475 +203,079 0.12% 7,333,040
2016-04-14 2016-04-12 2.679 2,400,396 +35,539 0.11% 6,430,080
2016-04-12 2016-04-08 2.659 2,364,857 -126,924 0.11% 6,288,300
2016-04-11 2016-04-07 2.659 2,491,781 +110,678 0.11% 6,625,799
2016-04-08 2016-04-06 2.541 2,381,103 +11,169 0.11% 6,050,099
2016-04-05 2016-03-31 2.718 2,369,934 -5,077 0.11% 6,441,840
2016-04-01 2016-03-30 2.698 2,375,011 -29,446 0.11% 6,408,860
2016-03-23 2016-03-21 2.541 2,404,457 -10,154 0.11% 6,109,439
2016-03-16 2016-03-14 2.541 2,414,611 -135,556 0.11% 6,135,239
2016-03-15 2016-03-11 2.462 2,550,167 -5,077 0.12% 6,278,751
2016-03-08 2016-03-04 2.245 2,555,244 +5,077 0.12% 5,737,621
2016-02-22 2016-02-18 1.911 2,550,167 -21,831 0.12% 4,872,310
2016-02-16 2016-02-12 1.832 2,571,998 +5,077 0.12% 4,711,380
2016-02-05 2016-02-03 1.911 2,566,921 +21,831 0.12% 4,904,320
2016-01-26 2016-01-22 1.989 2,545,090 -5,077 0.12% 5,063,130
2016-01-25 2016-01-21 1.851 2,550,167 -10,154 0.12% 4,721,620
2015-12-29 2015-12-24 2.245 2,560,321 -7,615 0.12% 5,749,021
2015-12-16 2015-12-14 2.364 2,567,936 -60,924 0.12% 6,069,600
2015-12-11 2015-12-09 2.501 2,628,860 -7,615 0.12% 6,576,060
2015-11-23 2015-11-19 2.698 2,636,475 +7,615 0.12% 7,114,409
2015-11-20 2015-11-18 2.561 2,628,860 +5,077 0.12% 6,731,400
2015-10-16 2015-10-14 2.482 2,623,783 -20,308 0.12% 6,511,680
2015-10-15 2015-10-13 2.482 2,644,091 -10,154 0.12% 6,562,080
2015-10-14 2015-10-12 2.482 2,654,245 +30,462 0.12% 6,587,280
2015-10-13 2015-10-09 2.501 2,623,783 -20,308 0.12% 6,563,360
2015-10-12 2015-10-08 2.344 2,644,091 -35,539 0.12% 6,197,520
2015-10-09 2015-10-07 2.305 2,679,630 -50,770 0.12% 6,175,261
2015-10-08 2015-10-06 2.167 2,730,400 -10,153 0.13% 5,915,801
2015-10-07 2015-10-05 2.147 2,740,553 -13,708 0.13% 5,883,819
2015-10-06 2015-10-02 2.127 2,754,261 -20,308 0.13% 5,858,999
2015-09-25 2015-09-23 2.009 2,774,569 +20,308 0.13% 5,574,300
2015-09-23 2015-09-21 2.088 2,754,261 -25,385 0.13% 5,750,499
2015-09-21 2015-09-17 2.068 2,779,646 -50,770 0.13% 5,748,750
2015-09-18 2015-09-16 2.029 2,830,416 -20,308 0.13% 5,742,250
2015-09-17 2015-09-15 2.048 2,850,724 -20,308 0.13% 5,839,600
2015-09-15 2015-09-11 2.088 2,871,032 +50,770 0.13% 5,994,300
2015-09-14 2015-09-10 2.088 2,820,262 -50,770 0.13% 5,888,300
2015-09-11 2015-09-09 2.167 2,871,032 +66,001 0.13% 6,220,500
2015-09-10 2015-09-08 2.088 2,805,031 +55,847 0.13% 5,856,500
2015-09-01 2015-08-28 2.147 2,749,184 -30,462 0.13% 5,902,349
2015-08-31 2015-08-27 2.265 2,779,646 +40,616 0.13% 6,296,250
2015-08-28 2015-08-26 2.048 2,739,030 +10,154 0.13% 5,610,799
2015-08-27 2015-08-25 2.029 2,728,876 +4,061 0.13% 5,536,249
2015-08-24 2015-08-20 2.265 2,724,815 +5,077 0.13% 6,172,050
2015-08-14 2015-08-12 2.383 2,719,738 +25,385 0.13% 6,481,970
2015-08-12 2015-08-10 2.521 2,694,353 -20,308 0.12% 6,792,960
2015-07-30 2015-07-28 2.442 2,714,661 -10,154 0.12% 6,630,280
2015-07-24 2015-07-22 2.561 2,724,815 +101,540 0.13% 6,977,100
2015-07-14 2015-07-10 2.580 2,623,275 +15,231 0.12% 6,768,769
2015-07-13 2015-07-09 2.521 2,608,044 +5,077 0.12% 6,575,359
2015-07-10 2015-07-08 2.305 2,602,967 -10,154 0.12% 5,998,589
2015-07-08 2015-07-06 2.600 2,613,121 +5,077 0.12% 6,794,039
2015-07-07 2015-07-03 2.758 2,608,044 -25,385 0.12% 7,191,799
2015-07-06 2015-07-02 2.895 2,633,429 -25,385 0.12% 7,624,889
2015-07-03 2015-06-30 3.053 2,658,814 +15,231 0.12% 8,117,350
2015-06-30 2015-06-26 3.092 2,643,583 -20,308 0.12% 8,174,989
2015-06-23 2015-06-19 3.230 2,663,891 -152,309 0.12% 8,605,080
2015-06-17 2015-06-15 3.348 2,816,200 +152,309 0.13% 9,429,898
2015-06-15 2015-06-11 3.270 2,663,891 +1,523 0.12% 8,710,020
2015-06-12 2015-06-10 3.348 2,662,368 +5,077 0.12% 8,914,800
2015-06-10 2015-06-08 3.427 2,657,291 -25,385 0.12% 9,107,160
2015-06-08 2015-06-04 3.447 2,682,676 +26,400 0.12% 9,247,000
2015-06-05 2015-06-03 3.565 2,656,276 +15,231 0.12% 9,469,921
2015-06-04 2015-06-02 3.585 2,641,045 +7,108 0.12% 9,467,641
2015-06-03 2015-06-01 3.624 2,633,937 -13,200 0.12% 9,545,920
2015-06-02 2015-05-29 3.836 2,647,137 +35,539 0.12% 10,153,367
2015-06-01 2015-05-28 3.815 2,611,598 +75,590 0.12% 9,963,771
2015-05-29 2015-05-27 3.938 2,536,008 -4,901 0.12% 9,985,820
2015-05-28 2015-05-26 3.917 2,540,909 -127,438 0.12% 9,953,279
2015-05-27 2015-05-22 3.836 2,668,347 +14,704 0.13% 10,234,720
2015-05-22 2015-05-20 3.876 2,653,643 -14,704 0.13% 10,286,602
2015-05-21 2015-05-19 3.856 2,668,347 -40,682 0.13% 10,289,160
2015-05-20 2015-05-18 3.754 2,709,029 +9,803 0.13% 10,169,680
2015-05-19 2015-05-15 3.754 2,699,226 -49,015 0.13% 10,132,880
2015-05-18 2015-05-14 3.734 2,748,241 -14,704 0.13% 10,260,812
2015-05-15 2015-05-13 3.734 2,762,945 +151,945 0.13% 10,315,711
2015-05-14 2015-05-12 3.774 2,611,000 +16,665 0.12% 9,854,950
2015-05-13 2015-05-11 3.876 2,594,335 +34,310 0.12% 10,056,700
2015-05-12 2015-05-08 3.815 2,560,025 +12,744 0.12% 9,767,010
2015-05-11 2015-05-07 3.672 2,547,281 +1,960 0.12% 9,354,599
2015-05-08 2015-05-06 3.897 2,545,321 +10,784 0.12% 9,918,631
2015-05-07 2015-05-05 3.999 2,534,537 +57,346 0.12% 10,135,158
2015-05-06 2015-05-04 4.080 2,477,191 +26,958 0.12% 10,108,002
2015-05-05 2015-04-30 3.938 2,450,233 -4,901 0.12% 9,648,072
2015-05-04 2015-04-29 3.897 2,455,134 -7,352 0.12% 9,567,190
2015-04-30 2015-04-28 3.938 2,462,486 -49,015 0.12% 9,696,319
2015-04-29 2015-04-27 3.958 2,511,501 -9,803 0.12% 9,940,561
2015-04-28 2015-04-24 3.836 2,521,304 -49,014 0.12% 9,670,722
2015-04-27 2015-04-23 3.774 2,570,318 +9,803 0.12% 9,701,400
2015-04-24 2015-04-22 3.774 2,560,515 -53,916 0.12% 9,664,399
2015-04-23 2015-04-21 3.611 2,614,431 +78,423 0.12% 9,441,180
2015-04-22 2015-04-20 3.754 2,536,008 -73,522 0.12% 9,520,160
2015-04-21 2015-04-17 3.856 2,609,530 +45,584 0.12% 10,062,362
2015-04-20 2015-04-16 3.856 2,563,946 +7,352 0.12% 9,886,589
2015-04-17 2015-04-15 3.856 2,556,594 +28,919 0.12% 9,858,240
2015-04-16 2015-04-14 4.019 2,527,675 +125,477 0.12% 10,159,288
2015-04-15 2015-04-13 4.284 2,402,198 -100,970 0.11% 10,292,098
2015-04-14 2015-04-10 3.754 2,503,168 -73,522 0.12% 9,396,879
2015-04-13 2015-04-09 3.632 2,576,690 +43,133 0.12% 9,357,460
2015-04-10 2015-04-08 3.509 2,533,557 -61,268 0.12% 8,890,679
2015-04-08 2015-04-01 3.244 2,594,825 -10,783 0.12% 8,417,459
2015-04-02 2015-03-31 3.224 2,605,608 +39,211 0.12% 8,399,279
2015-04-01 2015-03-30 3.101 2,566,397 -5,882 0.12% 7,958,720
2015-03-30 2015-03-26 2.958 2,572,279 -14,704 0.12% 7,609,601
2015-03-27 2015-03-25 2.938 2,586,983 -1,961 0.12% 7,600,320
2015-03-24 2015-03-20 2.979 2,588,944 +14,705 0.12% 7,711,721
2015-03-20 2015-03-18 2.999 2,574,239 +1,960 0.12% 7,720,439
2015-03-12 2015-03-10 2.958 2,572,279 -9,802 0.12% 7,609,601
2015-03-11 2015-03-09 3.020 2,582,081 -29,409 0.12% 7,796,638
2015-03-06 2015-03-04 3.122 2,611,490 +44,113 0.12% 8,151,839
2015-03-05 2015-03-03 3.040 2,567,377 -14,704 0.12% 7,804,620
2015-03-03 2015-02-27 3.101 2,582,081 +9,802 0.12% 8,007,358
2015-02-09 2015-02-05 2.979 2,572,279 -39,701 0.12% 7,662,081
2015-02-05 2015-02-03 2.958 2,611,980 +18,135 0.12% 7,727,049
2015-02-02 2015-01-29 3.040 2,593,845 -26,468 0.12% 7,885,080
2015-01-27 2015-01-23 3.081 2,620,313 +14,705 0.12% 8,072,461
2015-01-26 2015-01-22 3.060 2,605,608 -9,803 0.12% 7,973,999
2015-01-23 2015-01-21 3.122 2,615,411 +4,901 0.12% 8,164,079
2015-01-22 2015-01-20 3.040 2,610,510 -98,029 0.12% 7,935,740
2015-01-20 2015-01-16 3.101 2,708,539 -9,803 0.13% 8,399,521
2015-01-19 2015-01-15 3.122 2,718,342 -23,527 0.13% 8,485,381
2015-01-16 2015-01-14 3.183 2,741,869 +49,015 0.13% 8,726,641
2015-01-15 2015-01-13 3.244 2,692,854 -100,480 0.13% 8,735,459
2015-01-14 2015-01-12 3.224 2,793,334 -37,741 0.13% 9,004,421
2015-01-13 2015-01-09 3.264 2,831,075 -72,541 0.13% 9,241,600
2015-01-12 2015-01-08 3.285 2,903,616 +45,583 0.14% 9,537,639
2015-01-08 2015-01-06 3.346 2,858,033 -26,468 0.14% 9,562,840
2015-01-07 2015-01-05 3.346 2,884,501 -54,896 0.14% 9,651,401
2015-01-06 2015-01-02 3.428 2,939,397 +21,566 0.14% 10,074,960
2015-01-02 2014-12-29 3.244 2,917,831 -6,862 0.14% 9,465,272
2014-12-30 2014-12-24 3.183 2,924,693 -4,901 0.14% 9,308,521
2014-12-29 2014-12-22 3.244 2,929,594 -105,871 0.14% 9,503,430
2014-12-23 2014-12-19 3.224 3,035,465 -11,764 0.14% 9,784,939
2014-12-22 2014-12-18 3.224 3,047,229 -58,327 0.15% 9,822,861
2014-12-16 2014-12-12 3.305 3,105,556 -161,748 0.15% 10,264,320
2014-12-15 2014-12-11 3.387 3,267,304 +220,565 0.16% 11,065,561
2014-12-12 2014-12-10 3.264 3,046,739 -4,901 0.15% 9,945,602
2014-12-11 2014-12-09 3.305 3,051,640 +112,243 0.15% 10,086,120
2014-12-10 2014-12-08 3.081 2,939,397 -129,398 0.14% 9,055,470
2014-12-09 2014-12-05 2.979 3,068,795 +132,339 0.15% 9,141,060
2014-12-08 2014-12-04 3.081 2,936,456 -49,014 0.14% 9,046,410
2014-12-05 2014-12-03 3.060 2,985,470 +10,783 0.14% 9,136,499
2014-12-02 2014-11-28 3.122 2,974,687 -14,705 0.14% 9,285,569
2014-12-01 2014-11-27 3.142 2,989,392 -21,566 0.14% 9,392,461
2014-11-28 2014-11-26 3.162 3,010,958 +13,724 0.14% 9,521,650
2014-11-27 2014-11-25 3.060 2,997,234 -19,606 0.14% 9,172,500
2014-11-26 2014-11-24 3.020 3,016,840 +39,212 0.14% 9,109,401
2014-11-20 2014-11-18 2.918 2,977,628 +4,901 0.14% 8,687,250
2014-11-19 2014-11-17 2.938 2,972,727 -18,135 0.14% 8,733,601
2014-11-18 2014-11-14 3.020 2,990,862 -24,507 0.14% 9,030,960
2014-11-14 2014-11-12 3.060 3,015,369 -29,409 0.14% 9,227,999
2014-11-13 2014-11-11 2.999 3,044,778 +24,507 0.15% 9,131,640
2014-11-11 2014-11-07 2.918 3,020,271 -9,803 0.14% 8,811,661
2014-11-10 2014-11-06 2.958 3,030,074 +19,606 0.14% 8,963,901
2014-11-07 2014-11-05 2.958 3,010,468 -9,803 0.14% 8,905,900
2014-11-05 2014-11-03 2.713 3,020,271 +4,902 0.14% 8,195,461
2014-11-04 2014-10-31 2.713 3,015,369 -4,902 0.14% 8,182,159
2014-10-31 2014-10-29 2.673 3,020,271 -19,606 0.14% 8,072,221
2014-10-30 2014-10-28 2.632 3,039,877 +14,705 0.14% 8,000,581
2014-10-27 2014-10-23 2.734 3,025,172 +14,704 0.14% 8,270,480
2014-10-24 2014-10-22 2.775 3,010,468 -14,704 0.14% 8,353,120
2014-10-23 2014-10-21 2.754 3,025,172 +14,704 0.14% 8,332,200
2014-10-22 2014-10-20 2.754 3,010,468 -9,803 0.14% 8,291,700
2014-10-20 2014-10-16 2.815 3,020,271 -9,803 0.14% 8,503,561
2014-10-17 2014-10-15 2.754 3,030,074 -49,014 0.14% 8,345,701
2014-10-16 2014-10-14 2.795 3,079,088 +19,606 0.15% 8,606,340
2014-10-15 2014-10-13 2.815 3,059,482 -9,803 0.15% 8,613,959
2014-10-13 2014-10-09 2.836 3,069,285 -14,705 0.15% 8,704,179
2014-10-10 2014-10-08 2.815 3,083,990 +14,705 0.15% 8,682,961
2014-10-06 2014-09-30 2.856 3,069,285 -9,803 0.15% 8,766,799
2014-10-03 2014-09-29 2.856 3,079,088 -39,212 0.15% 8,794,800
2014-09-30 2014-09-26 2.958 3,118,300 +10,784 0.15% 9,224,901
2014-09-29 2014-09-25 2.979 3,107,516 +9,802 0.15% 9,256,399
2014-09-26 2014-09-24 2.938 3,097,714 -19,605 0.15% 9,100,801
2014-09-25 2014-09-23 2.979 3,117,319 -9,803 0.15% 9,285,599
2014-09-19 2014-09-17 2.918 3,127,122 -14,705 0.15% 9,123,399
2014-09-18 2014-09-16 2.897 3,141,827 +24,508 0.15% 9,102,201
2014-09-17 2014-09-15 2.918 3,117,319 +24,507 0.15% 9,094,799
2014-09-16 2014-09-12 2.979 3,092,812 -153,906 0.15% 9,212,600
2014-09-15 2014-09-11 2.979 3,246,718 -4,901 0.15% 9,671,041
2014-09-12 2014-09-10 2.999 3,251,619 +19,606 0.15% 9,751,980
2014-09-10 2014-09-05 3.060 3,232,013 +153,905 0.15% 9,890,999
2014-09-08 2014-09-04 3.081 3,078,108 +13,234 0.15% 9,482,801
2014-09-03 2014-09-01 2.754 3,064,874 -49,014 0.15% 8,441,550
2014-09-01 2014-08-28 2.754 3,113,888 -4,902 0.15% 8,576,549
2014-08-29 2014-08-27 2.815 3,118,790 -11,763 0.15% 8,780,941
2014-08-28 2014-08-26 2.795 3,130,553 +14,704 0.15% 8,750,189
2014-08-25 2014-08-21 2.856 3,115,849 +14,704 0.15% 8,899,800
2014-08-21 2014-08-19 2.897 3,101,145 -14,704 0.15% 8,984,341
2014-08-20 2014-08-18 2.856 3,115,849 -4,901 0.15% 8,899,800
2014-08-18 2014-08-14 2.877 3,120,750 +14,704 0.15% 8,977,469
2014-08-12 2014-08-08 2.856 3,106,046 -24,507 0.15% 8,871,800
2014-08-11 2014-08-07 2.836 3,130,553 +9,803 0.15% 8,877,929
2014-08-06 2014-08-04 2.856 3,120,750 -14,705 0.15% 8,913,799
2014-08-05 2014-08-01 2.775 3,135,455 +34,310 0.15% 8,699,921
2014-08-01 2014-07-30 2.877 3,101,145 -24,507 0.15% 8,921,071
2014-07-29 2014-07-25 2.856 3,125,652 +4,411 0.15% 8,927,801
2014-07-28 2014-07-24 2.897 3,121,241 -14,704 0.15% 9,042,561
2014-07-25 2014-07-23 2.836 3,135,945 -14,704 0.15% 8,893,220
2014-07-24 2014-07-22 2.775 3,150,649 -14,705 0.15% 8,742,080
2014-07-22 2014-07-18 2.754 3,165,354 -34,310 0.15% 8,718,301
2014-07-21 2014-07-17 2.754 3,199,664 +14,705 0.15% 8,812,801
2014-07-17 2014-07-15 2.815 3,184,959 -4,902 0.15% 8,967,239
2014-07-15 2014-07-11 2.836 3,189,861 -17,645 0.15% 9,046,121
2014-07-10 2014-07-08 2.795 3,207,506 -14,704 0.15% 8,965,280
2014-07-08 2014-07-04 2.693 3,222,210 -11,274 0.15% 8,677,679
2014-07-07 2014-07-03 2.713 3,233,484 -4,901 0.15% 8,774,011
2014-06-30 2014-06-26 2.591 3,238,385 +4,901 0.15% 8,390,890
2014-06-26 2014-06-24 2.632 3,233,484 +29,409 0.15% 8,510,131
2014-06-17 2014-06-13 2.775 3,204,075 +19,606 0.15% 8,890,320
2014-06-16 2014-06-12 2.795 3,184,469 -4,902 0.15% 8,900,890
2014-06-13 2014-06-11 2.754 3,189,371 +14,705 0.15% 8,784,451
2014-06-12 2014-06-10 2.754 3,174,666 -14,705 0.15% 8,743,949
2014-06-11 2014-06-09 2.775 3,189,371 +14,705 0.15% 8,849,521
2014-06-06 2014-06-04 2.795 3,174,666 +14,704 0.15% 8,873,489
2014-06-05 2014-06-03 2.795 3,159,962 -14,704 0.15% 8,832,390
2014-06-04 2014-05-30 2.795 3,174,666 +14,704 0.15% 8,873,489
2014-06-03 2014-05-29 3.036 3,159,962 -14,704 0.15% 9,593,897
2014-05-30 2014-05-28 2.993 3,174,666 +154,673 0.15% 9,502,786
2014-05-28 2014-05-26 3.036 3,019,993 -14,031 0.15% 9,168,940
2014-05-27 2014-05-23 3.036 3,034,024 +46,771 0.15% 9,211,540
2014-05-26 2014-05-22 2.993 2,987,253 +46,771 0.15% 8,941,799
2014-05-19 2014-05-15 3.015 2,940,482 +14,031 0.15% 8,864,669
2014-05-15 2014-05-13 3.036 2,926,451 -14,031 0.15% 8,884,939
2014-05-14 2014-05-12 3.036 2,940,482 +14,031 0.15% 8,927,539
2014-05-13 2014-05-09 3.036 2,926,451 +14,031 0.15% 8,884,939
2014-05-07 2014-05-02 3.079 2,912,420 -14,031 0.15% 8,966,880
2014-05-05 2014-04-30 3.057 2,926,451 +14,031 0.15% 8,947,509
2014-05-02 2014-04-29 3.079 2,912,420 +2,806 0.15% 8,966,880
2014-04-29 2014-04-25 3.207 2,909,614 +14,032 0.15% 9,331,501
2014-04-25 2014-04-23 3.207 2,895,582 +14,031 0.14% 9,286,499
2014-04-23 2014-04-17 3.271 2,881,551 -8,419 0.14% 9,426,329
2014-04-22 2014-04-16 3.207 2,889,970 +4,677 0.14% 9,268,500
2014-04-15 2014-04-11 3.207 2,885,293 +23,386 0.14% 9,253,500
2014-04-14 2014-04-10 3.271 2,861,907 +6,547 0.14% 9,362,069
2014-04-11 2014-04-09 3.229 2,855,360 +4,678 0.14% 9,218,552
2014-04-08 2014-04-04 3.250 2,850,682 +14,031 0.14% 9,264,399
2014-04-07 2014-04-03 3.335 2,836,651 -130,959 0.14% 9,461,399
2014-04-04 2014-04-02 3.207 2,967,610 -25,723 0.15% 9,517,502
2014-04-03 2014-04-01 3.207 2,993,333 +14,031 0.15% 9,599,998
2014-04-02 2014-03-31 3.250 2,979,302 -28,063 0.15% 9,682,399
2014-04-01 2014-03-28 3.122 3,007,365 +56,125 0.15% 9,387,801
2014-03-28 2014-03-26 3.357 2,951,240 -16,837 0.15% 9,906,701
2014-03-27 2014-03-25 3.207 2,968,077 -23,386 0.15% 9,518,999
2014-03-26 2014-03-24 3.207 2,991,463 +18,709 0.15% 9,594,001
2014-03-24 2014-03-20 3.143 2,972,754 -46,771 0.15% 9,343,319
2014-03-20 2014-03-18 3.164 3,019,525 +4,677 0.15% 9,554,880
2014-03-19 2014-03-17 3.057 3,014,848 +15,434 0.15% 9,217,780
2014-03-14 2014-03-12 3.164 2,999,414 -210,468 0.15% 9,491,241
2014-03-13 2014-03-11 3.250 3,209,882 -24,789 0.16% 10,431,759
2014-03-10 2014-03-06 3.250 3,234,671 -33,675 0.16% 10,512,320
2014-03-07 2014-03-05 3.229 3,268,346 +14,031 0.16% 10,551,880
2014-03-06 2014-03-04 3.250 3,254,315 -10,757 0.16% 10,576,161
2014-02-26 2014-02-24 3.271 3,265,072 -46,771 0.16% 10,680,930
2014-02-25 2014-02-21 3.314 3,311,843 -28,062 0.17% 10,975,550
2014-02-24 2014-02-20 3.314 3,339,905 +14,031 0.17% 11,068,549
2014-02-21 2014-02-19 3.314 3,325,874 -4,677 0.17% 11,022,050
2014-02-20 2014-02-18 3.335 3,330,551 +14,031 0.17% 11,108,759
2014-02-18 2014-02-14 3.400 3,316,520 -14,031 0.17% 11,274,690
2014-02-17 2014-02-13 3.357 3,330,551 -14,031 0.17% 11,179,969
2014-02-14 2014-02-12 3.400 3,344,582 +9,354 0.17% 11,370,088
2014-02-13 2014-02-11 3.335 3,335,228 -175,391 0.17% 11,124,359
2014-02-12 2014-02-10 3.293 3,510,619 -9,354 0.18% 11,559,240
2014-02-11 2014-02-07 3.314 3,519,973 +9,354 0.18% 11,665,300
2014-02-07 2014-02-05 3.271 3,510,619 -4,677 0.18% 11,484,180
2014-02-06 2014-02-04 3.271 3,515,296 +4,677 0.18% 11,499,480
2014-02-05 2014-01-30 3.335 3,510,619 +7,483 0.18% 11,709,360
2014-02-04 2014-01-28 3.357 3,503,136 -18,708 0.17% 11,759,301
2014-01-28 2014-01-24 3.378 3,521,844 +9,354 0.18% 11,897,400
2014-01-27 2014-01-23 3.421 3,512,490 -9,354 0.18% 12,016,001
2014-01-23 2014-01-21 3.442 3,521,844 -22,918 0.18% 12,123,300
2014-01-22 2014-01-20 3.400 3,544,762 +13,564 0.18% 12,050,611
2014-01-21 2014-01-17 3.400 3,531,198 -37,417 0.18% 12,004,500
2014-01-20 2014-01-16 3.335 3,568,615 +37,417 0.18% 11,902,801
2014-01-17 2014-01-15 3.485 3,531,198 +4,677 0.18% 12,306,500
2014-01-16 2014-01-14 3.464 3,526,521 -191,760 0.18% 12,214,800
2014-01-15 2014-01-13 3.549 3,718,281 +116,927 0.19% 13,196,998
2014-01-14 2014-01-10 3.229 3,601,354 -16,838 0.18% 11,626,999
2014-01-13 2014-01-09 3.207 3,618,192 -18,708 0.18% 11,604,000
2014-01-10 2014-01-08 3.271 3,636,900 -32,740 0.18% 11,897,279
2014-01-07 2014-01-03 3.314 3,669,640 +4,677 0.18% 12,161,301
2014-01-06 2014-01-02 3.186 3,664,963 -9,354 0.18% 11,675,641
2014-01-03 2013-12-31 3.229 3,674,317 -9,354 0.18% 11,862,560
2013-12-30 2013-12-24 3.207 3,683,671 -12,160 0.18% 11,814,000
2013-12-27 2013-12-20 3.164 3,695,831 +14,031 0.18% 11,694,959
2013-12-23 2013-12-19 3.207 3,681,800 +9,354 0.18% 11,807,999
2013-12-19 2013-12-17 3.271 3,672,446 +14,031 0.18% 12,013,560
2013-12-18 2013-12-16 3.271 3,658,415 +4,677 0.18% 11,967,661
2013-12-17 2013-12-13 3.335 3,653,738 +116,927 0.18% 12,186,721
2013-12-16 2013-12-12 3.314 3,536,811 -14,031 0.18% 11,721,101
2013-12-13 2013-12-11 3.314 3,550,842 +46,771 0.18% 11,767,600
2013-12-12 2013-12-10 3.378 3,504,071 +14,031 0.18% 11,837,360
2013-12-11 2013-12-09 3.528 3,490,040 +23,386 0.17% 12,312,301
2013-12-10 2013-12-06 3.549 3,466,654 -14,967 0.17% 12,303,919
2013-12-06 2013-12-04 3.613 3,481,621 -56,125 0.17% 12,580,360
2013-12-05 2013-12-03 3.528 3,537,746 +4,677 0.18% 12,480,600
2013-12-04 2013-12-02 3.571 3,533,069 +19,644 0.18% 12,615,180
2013-12-03 2013-11-29 3.571 3,513,425 -60,802 0.18% 12,545,039
2013-12-02 2013-11-28 3.506 3,574,227 -11,693 0.18% 12,532,879
2013-11-29 2013-11-27 3.506 3,585,920 -57,528 0.18% 12,573,880
2013-11-28 2013-11-26 3.421 3,643,448 +31,336 0.18% 12,464,000
2013-11-27 2013-11-25 3.485 3,612,112 +28,531 0.18% 12,588,491
2013-11-26 2013-11-22 3.528 3,583,581 +181,938 0.18% 12,642,298
2013-11-25 2013-11-21 3.485 3,401,643 -32,739 0.17% 11,854,990
2013-11-22 2013-11-20 3.571 3,434,382 +32,739 0.17% 12,262,808
2013-11-21 2013-11-19 3.357 3,401,643 -9,354 0.17% 11,418,610
2013-11-20 2013-11-18 3.357 3,410,997 +23,385 0.17% 11,450,010
2013-11-19 2013-11-15 3.271 3,387,612 -48,174 0.17% 11,081,791
2013-11-18 2013-11-14 3.271 3,435,786 -45,367 0.17% 11,239,381
2013-11-15 2013-11-13 3.229 3,481,153 +44,900 0.17% 11,238,929
2013-11-13 2013-11-11 3.400 3,436,253 +14,031 0.17% 11,681,729
2013-11-12 2013-11-08 3.357 3,422,222 -40,691 0.17% 11,487,690
2013-11-11 2013-11-07 3.378 3,462,913 +46,771 0.17% 11,698,321
2013-11-08 2013-11-06 3.442 3,416,142 -123,475 0.17% 11,759,441
2013-11-06 2013-11-04 3.442 3,539,617 -14,031 0.18% 12,184,481
2013-11-05 2013-11-01 3.400 3,553,648 -18,708 0.18% 12,080,820
2013-11-04 2013-10-31 3.378 3,572,356 -46,771 0.18% 12,068,039
2013-11-01 2013-10-30 3.378 3,619,127 +14,031 0.18% 12,226,039
2013-10-31 2013-10-29 3.357 3,605,096 -28,063 0.18% 12,101,560
2013-10-29 2013-10-25 3.400 3,633,159 -18,708 0.18% 12,351,122
2013-10-28 2013-10-24 3.421 3,651,867 -5,612 0.18% 12,492,800
2013-10-25 2013-10-23 3.378 3,657,479 +3,741 0.18% 12,355,599
2013-10-24 2013-10-22 3.464 3,653,738 -194,099 0.18% 12,655,441
2013-10-23 2013-10-21 3.485 3,847,837 +807,265 0.19% 13,410,011
2013-10-22 2013-10-18 3.592 3,040,572 -376,973 0.15% 10,921,680
2013-10-21 2013-10-17 3.571 3,417,545 -69,689 0.17% 12,202,690
2013-10-18 2013-10-16 3.571 3,487,234 -196,437 0.17% 12,451,522
2013-10-17 2013-10-15 3.592 3,683,671 +28,062 0.18% 13,231,680
2013-10-16 2013-10-11 3.656 3,655,609 +142,184 0.18% 13,365,362
2013-10-15 2013-10-10 3.528 3,513,425 -728,222 0.18% 12,394,799
2013-10-11 2013-10-09 3.485 4,241,647 +186,616 0.21% 14,782,470
2013-10-10 2013-10-08 3.506 4,055,031 +25,256 0.20% 14,218,798
2013-10-09 2013-10-07 3.485 4,029,775 +34,143 0.20% 14,044,079
2013-10-08 2013-10-04 3.549 3,995,632 +74,833 0.20% 14,181,378
2013-10-07 2013-10-03 3.485 3,920,799 -8,419 0.20% 13,664,289
2013-10-04 2013-10-02 3.442 3,929,218 +72,963 0.20% 13,525,610
2013-10-03 2013-09-30 3.464 3,856,255 +31,804 0.19% 13,356,899
2013-10-02 2013-09-27 3.613 3,824,451 +32,739 0.19% 13,819,129
2013-09-30 2013-09-26 3.571 3,791,712 +63,609 0.19% 13,538,691
2013-09-27 2013-09-25 3.699 3,728,103 +14,031 0.19% 13,789,829
2013-09-26 2013-09-24 3.806 3,714,072 -471,918 0.19% 14,134,980
2013-09-25 2013-09-23 3.784 4,185,990 +14,031 0.21% 15,841,501
2013-09-24 2013-09-19 3.827 4,171,959 +51,448 0.21% 15,966,802
2013-09-23 2013-09-18 3.891 4,120,511 +14,499 0.21% 16,034,201
2013-09-19 2013-09-17 3.891 4,106,012 -2,338 0.21% 15,977,781
2013-09-18 2013-09-16 3.955 4,108,350 +44,900 0.21% 16,250,399
2013-09-17 2013-09-13 3.913 4,063,450 -572,008 0.20% 15,899,039
2013-09-16 2013-09-12 3.870 4,635,458 -47,238 0.23% 17,938,912
2013-09-13 2013-09-11 3.849 4,682,696 +143,119 0.23% 18,021,600
2013-09-12 2013-09-10 3.934 4,539,577 +1,016,798 0.23% 17,859,039
2013-09-11 2013-09-09 3.955 3,522,779 -108,509 0.18% 13,934,199
2013-09-10 2013-09-06 3.763 3,631,288 +667,888 0.18% 13,664,641
2013-09-09 2013-09-05 3.763 2,963,400 +261,917 0.15% 11,151,359
2013-09-06 2013-09-04 3.784 2,701,483 -13,096 0.13% 10,223,518
2013-09-05 2013-09-03 3.720 2,714,579 +16,369 0.14% 10,098,959
2013-09-04 2013-09-02 3.742 2,698,210 +81,849 0.13% 10,095,752
2013-09-03 2013-08-30 3.485 2,616,361 -28,530 0.13% 9,118,222
2013-09-02 2013-08-29 3.464 2,644,891 -46,771 0.13% 9,161,101
2013-08-30 2013-08-28 3.485 2,691,662 +14,499 0.13% 9,380,651
2013-08-29 2013-08-27 3.635 2,677,163 +16,370 0.13% 9,730,801
2013-08-27 2013-08-23 3.656 2,660,793 -12,160 0.13% 9,728,191
2013-08-22 2013-08-20 3.656 2,672,953 -121,137 0.13% 9,772,649
2013-08-21 2013-08-19 3.806 2,794,090 +89,800 0.14% 10,633,721
2013-08-20 2013-08-16 3.699 2,704,290 -19,176 0.14% 10,002,861
2013-08-19 2013-08-15 3.763 2,723,466 -185,680 0.14% 10,248,481
2013-08-16 2013-08-13 3.763 2,909,146 -18,708 0.15% 10,947,200
2013-08-15 2013-08-12 3.720 2,927,854 -6,548 0.15% 10,892,399
2013-08-13 2013-08-09 3.442 2,934,402 +35,078 0.15% 10,101,139
2013-08-12 2013-08-08 3.357 2,899,324 -37,417 0.14% 9,732,430
2013-08-09 2013-08-07 3.357 2,936,741 -377,440 0.15% 9,858,031
2013-08-08 2013-08-06 3.421 3,314,181 -9,822 0.17% 11,337,599
2013-08-07 2013-08-05 3.506 3,324,003 +5,612 0.17% 11,655,479
2013-08-06 2013-08-02 3.528 3,318,391 -195,034 0.17% 11,706,751
2013-08-05 2013-08-01 3.464 3,513,425 -219,823 0.18% 12,169,439
2013-08-02 2013-07-31 3.357 3,733,248 -302,140 0.19% 12,531,740
2013-08-01 2013-07-30 3.400 4,035,388 -433,565 0.20% 13,718,521
2013-07-31 2013-07-29 3.464 4,468,953 -102,896 0.22% 15,479,099
2013-07-29 2013-07-25 3.592 4,571,849 +146,860 0.23% 16,421,999
2013-07-26 2013-07-24 3.549 4,424,989 -380,714 0.22% 15,705,261
2013-07-25 2013-07-23 3.442 4,805,703 +61,269 0.24% 16,542,749
2013-07-24 2013-07-22 3.335 4,744,434 +9,355 0.24% 15,824,641
2013-07-23 2013-07-19 3.271 4,735,079 -122,072 0.24% 15,489,719
2013-07-22 2013-07-18 3.314 4,857,151 -101,025 0.24% 16,096,749
2013-07-19 2013-07-17 3.335 4,958,176 -447,129 0.25% 16,537,559
2013-07-18 2013-07-16 3.314 5,405,305 +1,300,229 0.27% 17,913,348
2013-07-17 2013-07-15 3.271 4,105,076 -74,834 0.21% 13,428,809
2013-07-16 2013-07-12 3.335 4,179,910 +49,110 0.21% 13,941,721
2013-07-15 2013-07-11 3.335 4,130,800 -39,755 0.21% 13,777,919
2013-07-12 2013-07-10 2.951 4,170,555 -4,678 0.21% 12,305,459
2013-07-11 2013-07-09 2.993 4,175,233 -2,338 0.21% 12,497,801
2013-07-10 2013-07-08 3.015 4,177,571 -7,483 0.21% 12,594,120
2013-07-09 2013-07-05 3.164 4,185,054 +7,483 0.21% 13,243,039
2013-07-08 2013-07-04 3.122 4,177,571 -95,413 0.21% 13,040,720
2013-07-05 2013-07-03 3.143 4,272,984 +14,032 0.21% 13,429,921
2013-07-04 2013-07-02 3.335 4,258,952 -93,074 0.21% 14,205,359
2013-07-02 2013-06-27 3.271 4,352,026 -124,878 0.22% 14,236,649
2013-06-28 2013-06-26 3.314 4,476,904 +222,629 0.22% 14,836,599
2013-06-27 2013-06-25 3.229 4,254,275 -55,658 0.21% 13,734,959
2013-06-26 2013-06-24 3.335 4,309,933 -82,784 0.22% 14,375,402
2013-06-25 2013-06-21 3.464 4,392,717 -133,297 0.22% 15,215,040
2013-06-24 2013-06-20 3.314 4,526,014 -385,391 0.23% 14,999,351
2013-06-21 2013-06-19 3.442 4,911,405 +408,309 0.25% 16,906,608
2013-06-20 2013-06-18 3.485 4,503,096 -358,732 0.22% 15,693,640
2013-06-19 2013-06-17 3.400 4,861,828 -1,062,634 0.24% 16,528,049
2013-06-18 2013-06-14 3.357 5,924,462 +840,940 0.30% 19,887,191
2013-06-17 2013-06-13 3.400 5,083,522 +299,801 0.25% 17,281,710
2013-06-14 2013-06-11 3.378 4,783,721 +32,740 0.24% 16,160,240
2013-06-13 2013-06-10 3.485 4,750,981 +49,109 0.24% 16,557,538
2013-06-11 2013-06-07 3.506 4,701,872 -599,602 0.23% 16,486,920
2013-06-10 2013-06-06 3.464 5,301,474 -168,843 0.26% 18,362,699
2013-06-07 2013-06-05 3.571 5,470,317 +97,283 0.27% 19,532,320
2013-06-06 2013-06-04 3.613 5,373,034 +1,064,037 0.27% 19,414,721
2013-06-05 2013-06-03 3.678 4,308,997 +32,739 0.22% 15,846,360
2013-06-04 2013-05-31 3.784 4,276,258 -15,902 0.21% 16,183,112
2013-06-03 2013-05-30 3.784 4,292,160 +82,317 0.21% 16,243,292
2013-05-31 2013-05-29 3.998 4,209,843 -227,306 0.21% 16,831,870
2013-05-30 2013-05-28 4.084 4,437,149 +143,586 0.22% 18,120,169
2013-05-29 2013-05-27 3.806 4,293,563 +76,704 0.21% 16,340,401
2013-05-28 2013-05-24 3.870 4,216,859 -114,588 0.21% 16,318,962
2013-05-27 2013-05-23 3.849 4,331,447 -287,641 0.22% 16,669,800
2013-05-24 2013-05-22 4.062 4,619,088 -628,600 0.23% 18,764,401
2013-05-23 2013-05-21 3.870 5,247,688 -1,547,179 0.26% 20,308,201
2013-05-22 2013-05-20 3.506 6,794,867 +105,702 0.34% 23,825,920
2013-05-21 2013-05-16 3.571 6,689,165 +5,145 0.33% 23,884,340
2013-05-20 2013-05-15 3.678 6,684,020 +1,004,637 0.33% 24,580,520
2013-05-16 2013-05-14 3.421 5,679,383 +829,247 0.28% 19,428,801
2013-05-15 2013-05-13 3.528 4,850,136 +14,032 0.24% 17,110,501
2013-05-14 2013-05-10 3.635 4,836,104 +1,870 0.24% 17,577,998
2013-05-13 2013-05-09 3.635 4,834,234 -51,448 0.24% 17,571,202
2013-05-10 2013-05-08 3.678 4,885,682 -847,487 0.24% 17,967,122
2013-05-09 2013-05-07 3.571 5,733,169 +189,890 0.29% 20,470,860
2013-05-08 2013-05-06 3.378 5,543,279 +322,718 0.28% 18,726,158
2013-05-07 2013-05-03 3.143 5,220,561 +4,677 0.26% 16,408,141
2013-05-03 2013-04-30 3.143 5,215,884 +9,355 0.26% 16,393,441
2013-05-02 2013-04-29 3.122 5,206,529 +2,806 0.26% 16,252,719
2013-04-30 2013-04-26 3.186 5,203,723 +18,708 0.26% 16,577,739
2013-04-29 2013-04-25 3.293 5,185,015 -14,031 0.26% 17,072,440
2013-04-26 2013-04-24 3.357 5,199,046 +59,867 0.26% 17,452,120
2013-04-25 2013-04-23 3.314 5,139,179 -285,770 0.26% 17,031,399
2013-04-24 2013-04-22 3.506 5,424,949 +1,871 0.27% 19,022,359
2013-04-23 2013-04-19 3.400 5,423,078 +394,278 0.27% 18,436,049
2013-04-22 2013-04-18 3.271 5,028,800 +100,089 0.25% 16,450,559
2013-04-19 2013-04-17 3.293 4,928,711 +59,867 0.25% 16,228,521
2013-04-18 2013-04-16 3.335 4,868,844 +56,125 0.24% 16,239,600
2013-04-17 2013-04-15 3.164 4,812,719 -18,708 0.24% 15,229,200
2013-04-16 2013-04-12 3.400 4,831,427 -4,677 0.24% 16,424,699
2013-04-15 2013-04-11 3.357 4,836,104 -16,370 0.24% 16,233,799
2013-04-12 2013-04-10 3.186 4,852,474 -79,511 0.24% 15,458,749
2013-04-11 2013-04-09 3.100 4,931,985 -86,526 0.25% 15,290,251
2013-04-10 2013-04-08 2.929 5,018,511 +159,021 0.25% 14,700,101
2013-04-09 2013-04-05 2.865 4,859,490 +21,515 0.24% 13,922,600
2013-04-08 2013-04-03 3.250 4,837,975 -2,339 0.24% 15,722,879
2013-04-05 2013-04-02 3.357 4,840,314 +29,466 0.24% 16,247,931
2013-04-03 2013-03-28 3.784 4,810,848 -20,112 0.24% 18,206,219
2013-04-02 2013-03-27 3.699 4,830,960 +18,709 0.24% 17,869,171
2013-03-28 2013-03-26 3.635 4,812,251 -919,047 0.24% 17,491,299
2013-03-27 2013-03-25 3.656 5,731,298 -313,365 0.29% 20,954,339
2013-03-26 2013-03-22 3.678 6,044,663 +247,886 0.30% 22,229,281
2013-03-25 2013-03-21 3.699 5,796,777 +851,229 0.29% 21,441,619
2013-03-22 2013-03-20 3.678 4,945,548 -430,760 0.25% 18,187,279
2013-03-21 2013-03-19 3.485 5,376,308 +505,593 0.27% 18,736,852
2013-03-20 2013-03-18 3.592 4,870,715 -15,902 0.24% 17,495,521
2013-03-19 2013-03-15 3.742 4,886,617 -46,303 0.24% 18,284,000
2013-03-18 2013-03-14 3.955 4,932,920 +79,510 0.25% 19,511,950
2013-03-15 2013-03-13 4.020 4,853,410 -210,936 0.24% 19,508,762
2013-03-14 2013-03-12 4.233 5,064,346 -1,339,049 0.25% 21,439,440
2013-03-13 2013-03-11 4.319 6,403,395 +449,935 0.32% 27,655,819
2013-03-12 2013-03-08 4.469 5,953,460 -314,300 0.30% 26,603,611
2013-03-11 2013-03-07 4.426 6,267,760 +72,963 0.31% 27,740,071
2013-03-08 2013-03-06 4.404 6,194,797 +1,041,119 0.31% 27,284,699
2013-03-07 2013-03-05 4.319 5,153,678 +635,615 0.26% 22,258,378
2013-03-06 2013-03-04 4.233 4,518,063 +73,430 0.23% 19,126,801
2013-03-05 2013-03-01 4.383 4,444,633 +43,965 0.22% 19,481,152
2013-03-04 2013-02-28 4.469 4,400,668 -33,207 0.22% 19,664,810
2013-03-01 2013-02-27 4.212 4,433,875 -79,978 0.22% 18,675,599
2013-02-28 2013-02-26 4.127 4,513,853 -1,103,324 0.23% 18,626,429
2013-02-27 2013-02-25 4.362 5,617,177 +60,802 0.28% 24,500,398
2013-02-26 2013-02-22 4.362 5,556,375 +709,981 0.28% 24,235,199
2013-02-25 2013-02-21 4.490 4,846,394 +433,098 0.24% 21,760,200
2013-02-22 2013-02-20 4.597 4,413,296 +33,675 0.22% 20,287,400
2013-02-21 2013-02-19 4.597 4,379,621 -350,314 0.22% 20,132,600
2013-02-20 2013-02-18 4.789 4,729,935 +52,851 0.24% 22,653,122
2013-02-19 2013-02-15 4.918 4,677,084 -674,435 0.23% 23,000,002
2013-02-18 2013-02-14 4.447 5,351,519 +71,092 0.27% 23,799,360
2013-02-15 2013-02-08 4.426 5,280,427 -80,914 0.26% 23,370,298
2013-02-14 2013-02-07 4.383 5,361,341 +428,889 0.27% 23,499,150
2013-02-07 2013-02-05 4.362 4,932,452 +22,917 0.25% 21,513,839
2013-02-06 2013-02-04 4.404 4,909,535 +53,787 0.25% 21,623,822
2013-02-05 2013-02-01 4.426 4,855,748 -625,326 0.24% 21,490,739
2013-02-04 2013-01-31 4.319 5,481,074 +605,214 0.27% 23,672,379
2013-02-01 2013-01-30 4.469 4,875,860 +623,456 0.24% 21,788,252
2013-01-31 2013-01-29 4.319 4,252,404 +74,833 0.21% 18,365,838
2013-01-30 2013-01-28 4.340 4,177,571 +223,565 0.21% 18,131,960
2013-01-29 2013-01-25 4.340 3,954,006 -1,121,097 0.20% 17,161,618
2013-01-28 2013-01-24 4.447 5,075,103 +46,770 0.25% 22,570,078
2013-01-25 2013-01-23 4.554 5,028,333 -1,075,261 0.25% 22,899,632
2013-01-24 2013-01-22 4.682 6,103,594 -236,660 0.30% 28,579,500
2013-01-23 2013-01-21 4.789 6,340,254 +20,579 0.32% 30,365,438
2013-01-22 2013-01-18 4.747 6,319,675 +2,150,990 0.32% 29,996,638
2013-01-21 2013-01-17 4.747 4,168,685 +177,730 0.21% 19,786,862
2013-01-18 2013-01-16 4.875 3,990,955 +10,289 0.20% 19,455,238
2013-01-17 2013-01-15 4.939 3,980,666 +9,354 0.20% 19,660,411
2013-01-16 2013-01-14 4.896 3,971,312 -467 0.20% 19,444,392
2013-01-15 2013-01-11 4.832 3,971,779 -268,933 0.20% 19,191,918
2013-01-14 2013-01-10 4.939 4,240,712 +301,672 0.21% 20,944,772
2013-01-11 2013-01-09 5.003 3,939,040 -207,195 0.20% 19,707,481
2013-01-10 2013-01-08 4.853 4,146,235 -1,635,576 0.21% 20,123,552
2013-01-09 2013-01-07 5.260 5,781,811 +528,511 0.29% 30,410,522
2013-01-08 2013-01-04 4.960 5,253,300 +19,643 0.26% 26,058,239
2013-01-07 2013-01-03 4.747 5,233,657 +55,190 0.26% 24,841,802
2013-01-04 2013-01-02 4.725 5,178,467 +242,741 0.26% 24,469,120
2013-01-03 2012-12-31 4.362 4,935,726 +1,621,077 0.25% 21,528,119
2013-01-02 2012-12-27 4.682 3,314,649 -47,239 0.17% 15,520,529
2012-12-28 2012-12-24 4.661 3,361,888 -572,942 0.17% 15,669,842
2012-12-27 2012-12-20 4.875 3,934,830 +703,901 0.20% 19,181,638
2012-12-21 2012-12-19 4.939 3,230,929 -298,866 0.16% 15,957,478
2012-12-20 2012-12-18 4.896 3,529,795 +422,808 0.18% 17,282,630
2012-12-19 2012-12-17 4.939 3,106,987 -452,741 0.16% 15,345,332
2012-12-18 2012-12-14 4.896 3,559,728 -19,176 0.18% 17,429,188
2012-12-17 2012-12-13 4.490 3,578,904 +101,025 0.18% 16,069,198
2012-12-14 2012-12-12 4.576 3,477,879 +263,319 0.17% 15,913,038
2012-12-13 2012-12-11 4.661 3,214,560 -28,530 0.16% 14,983,142
2012-12-12 2012-12-10 4.597 3,243,090 -13,563 0.16% 14,908,101
2012-12-11 2012-12-07 4.533 3,256,653 -452,274 0.16% 14,761,559
2012-12-10 2012-12-06 4.169 3,708,927 +148,263 0.19% 15,463,499
2012-12-07 2012-12-05 4.148 3,560,664 +54,254 0.18% 14,769,221
2012-12-06 2012-12-04 3.955 3,506,410 +23,386 0.18% 13,869,452
2012-12-05 2012-12-03 3.934 3,483,024 -40,691 0.17% 13,702,479
2012-12-04 2012-11-30 3.784 3,523,715 -17,773 0.18% 13,335,181
2012-12-03 2012-11-29 3.763 3,541,488 +35,078 0.18% 13,326,721
2012-11-30 2012-11-28 3.742 3,506,410 -139,377 0.18% 13,119,752
2012-11-29 2012-11-27 3.720 3,645,787 -181,003 0.18% 13,563,301
2012-11-28 2012-11-26 3.870 3,826,790 +7,484 0.19% 14,809,421
2012-11-27 2012-11-23 3.870 3,819,306 +417,195 0.19% 14,780,458
2012-11-26 2012-11-22 3.827 3,402,111 -150,134 0.17% 13,020,462
2012-11-23 2012-11-21 3.699 3,552,245 -175,391 0.18% 13,139,350
2012-11-22 2012-11-20 3.678 3,727,636 +421,873 0.19% 13,708,401
2012-11-21 2012-11-19 3.635 3,305,763 +333,009 0.17% 12,015,601
2012-11-20 2012-11-16 3.571 2,972,754 -362,942 0.15% 10,614,519
2012-11-19 2012-11-15 3.571 3,335,696 -265,191 0.17% 11,910,440
2012-11-16 2012-11-14 3.699 3,600,887 -286,705 0.18% 13,319,271
2012-11-15 2012-11-13 3.678 3,887,592 +471,918 0.19% 14,296,640
2012-11-14 2012-11-12 3.784 3,415,674 +494,835 0.17% 12,926,309
2012-11-13 2012-11-09 4.041 2,920,839 -29,465 0.15% 11,803,051
2012-11-12 2012-11-08 4.105 2,950,304 -233,854 0.15% 12,111,359
2012-11-09 2012-11-07 4.212 3,184,158 -582,765 0.16% 13,411,758
2012-11-08 2012-11-06 4.148 3,766,923 +4,677 0.19% 15,624,760
2012-11-07 2012-11-05 4.233 3,762,246 +122,540 0.19% 15,927,120
2012-11-06 2012-11-02 4.084 3,639,706 -837,198 0.18% 14,863,618
2012-11-05 2012-11-01 4.041 4,476,904 -2,004,131 0.22% 18,091,078
2012-11-02 2012-10-31 3.891 6,481,035 +18,709 0.32% 25,219,741
2012-11-01 2012-10-30 3.720 6,462,326 +469,111 0.32% 24,041,579
2012-10-31 2012-10-29 3.699 5,993,215 +70,156 0.30% 22,168,220
2012-10-30 2012-10-26 3.528 5,923,059 -378,843 0.30% 20,895,601
2012-10-29 2012-10-25 3.742 6,301,902 -257,708 0.31% 23,579,498
2012-10-26 2012-10-24 3.955 6,559,610 +337,686 0.33% 25,946,251
2012-10-25 2012-10-22 3.827 6,221,924 +287,173 0.31% 23,812,369
2012-10-24 2012-10-19 3.784 5,934,751 -152,006 0.30% 22,459,529
2012-10-22 2012-10-18 3.870 6,086,757 -295,591 0.30% 23,555,342
2012-10-19 2012-10-17 3.378 6,382,348 -101,493 0.32% 21,560,679
2012-10-18 2012-10-16 3.250 6,483,841 -116,927 0.32% 21,071,760
2012-10-17 2012-10-15 3.314 6,600,768 -210,001 0.33% 21,875,150
2012-10-16 2012-10-12 3.122 6,810,769 -477,998 0.34% 21,260,520
2012-10-15 2012-10-11 3.143 7,288,767 +50,512 0.36% 22,908,480
2012-10-12 2012-10-10 3.164 7,238,255 +561,250 0.36% 22,904,481
2012-10-11 2012-10-09 3.079 6,677,005 -132,361 0.33% 20,557,442
2012-10-10 2012-10-08 2.865 6,809,366 -51,448 0.34% 19,509,060
2012-10-09 2012-10-05 2.951 6,860,814 +36,949 0.34% 20,243,220
2012-10-08 2012-10-04 2.951 6,823,865 -116,459 0.34% 20,134,200
2012-10-05 2012-10-03 2.737 6,940,324 +15,434 0.35% 18,993,919
2012-10-04 2012-09-28 2.780 6,924,890 +103,364 0.35% 19,247,800
2012-10-03 2012-09-27 2.715 6,821,526 +10,757 0.34% 18,522,949
2012-09-28 2012-09-26 2.694 6,810,769 +98,686 0.34% 18,348,120
2012-09-27 2012-09-25 2.801 6,712,083 +324,590 0.34% 18,799,811
2012-09-26 2012-09-24 2.801 6,387,493 -68,285 0.32% 17,890,670
2012-09-25 2012-09-21 2.801 6,455,778 -7,951 0.32% 18,081,929
2012-09-24 2012-09-20 2.758 6,463,729 +81,848 0.32% 17,827,799
2012-09-21 2012-09-19 2.844 6,381,881 +50,981 0.32% 18,147,851
2012-09-20 2012-09-18 2.801 6,330,900 +109,911 0.32% 17,732,159
2012-09-19 2012-09-17 2.886 6,220,989 -27,595 0.31% 17,956,350
2012-09-18 2012-09-14 2.886 6,248,584 -1,000,896 0.31% 18,036,001
2012-09-17 2012-09-13 2.865 7,249,480 +159,489 0.36% 20,770,001
2012-09-14 2012-09-12 2.951 7,089,991 +886,775 0.35% 20,919,420
2012-09-13 2012-09-11 2.780 6,203,216 +62,205 0.31% 17,241,900
2012-09-12 2012-09-10 2.822 6,141,011 -708,578 0.31% 17,331,601
2012-09-11 2012-09-07 2.587 6,849,589 +714,658 0.34% 17,720,450
2012-09-10 2012-09-06 2.159 6,134,931 +78,108 0.31% 13,248,171
2012-09-07 2012-09-05 2.288 6,056,823 +64,076 0.30% 13,856,499
2012-09-06 2012-09-04 2.459 5,992,747 -46,771 0.30% 14,734,950
2012-09-05 2012-09-03 2.480 6,039,518 +32,272 0.30% 14,979,080
2012-09-04 2012-08-31 2.544 6,007,246 +111,782 0.30% 15,284,360
2012-09-03 2012-08-30 2.715 5,895,464 +18,241 0.29% 16,008,350
2012-08-31 2012-08-29 2.822 5,877,223 +88,864 0.29% 16,587,119
2012-08-30 2012-08-28 2.993 5,788,359 +121,605 0.29% 17,326,401
2012-08-29 2012-08-27 2.972 5,666,754 +23,385 0.28% 16,841,239
2012-08-28 2012-08-24 3.100 5,643,369 -6,548 0.28% 17,495,700
2012-08-27 2012-08-23 3.186 5,649,917 -10,757 0.28% 17,999,200
2012-08-24 2012-08-22 2.951 5,660,674 +20,579 0.28% 16,702,139
2012-08-23 2012-08-21 3.057 5,640,095 -21,982 0.28% 17,244,370
2012-08-22 2012-08-20 2.993 5,662,077 -3,274 0.28% 16,948,399
2012-08-21 2012-08-17 2.972 5,665,351 +111,782 0.28% 16,837,069
2012-08-20 2012-08-16 3.036 5,553,569 +40,691 0.28% 16,861,080
2012-08-17 2012-08-15 3.143 5,512,878 -62,206 0.28% 17,326,889
2012-08-16 2012-08-14 3.100 5,575,084 +41,159 0.28% 17,284,001
2012-08-15 2012-08-13 3.164 5,533,925 +67,350 0.28% 17,511,359
2012-08-14 2012-08-10 3.357 5,466,575 +60,334 0.27% 18,350,159
2012-08-13 2012-08-09 3.421 5,406,241 +91,671 0.27% 18,494,400
2012-08-10 2012-08-08 3.250 5,314,570 -13,564 0.27% 17,271,760
2012-08-09 2012-08-07 3.164 5,328,134 -28,530 0.27% 16,860,161
2012-08-08 2012-08-06 3.079 5,356,664 +42,094 0.27% 16,492,321
2012-08-07 2012-08-03 3.079 5,314,570 -115,992 0.27% 16,362,720
2012-08-06 2012-08-02 3.036 5,430,562 +42,094 0.27% 16,487,621
2012-08-03 2012-08-01 3.186 5,388,468 -36,014 0.27% 17,166,290
2012-08-02 2012-07-31 3.057 5,424,482 -22,917 0.27% 16,585,141
2012-08-01 2012-07-30 2.929 5,447,399 -59,867 0.27% 15,956,389
2012-07-31 2012-07-27 3.186 5,507,266 -34,610 0.28% 17,544,750
2012-07-30 2012-07-26 2.908 5,541,876 -7,484 0.28% 16,114,639
2012-07-27 2012-07-25 2.715 5,549,360 +13,096 0.28% 15,068,551
2012-07-25 2012-07-23 2.886 5,536,264 -48,641 0.28% 15,979,951
2012-07-24 2012-07-20 2.737 5,584,905 +4,677 0.28% 15,284,479
2012-07-23 2012-07-19 2.886 5,580,228 -13,564 0.28% 16,106,849
2012-07-20 2012-07-18 3.036 5,593,792 +8,887 0.28% 16,983,200
2012-07-19 2012-07-17 3.400 5,584,905 +63,140 0.28% 18,986,188
2012-07-17 2012-07-13 3.784 5,521,765 +6,548 0.28% 20,896,621
2012-07-16 2012-07-12 3.742 5,515,217 -4,677 0.28% 20,636,000
2012-07-13 2012-07-11 3.827 5,519,894 -10,757 0.28% 21,125,580
2012-07-12 2012-07-10 3.934 5,530,651 -23,386 0.28% 21,757,999
2012-07-11 2012-07-09 4.020 5,554,037 +26,192 0.28% 22,325,001
2012-07-10 2012-07-06 4.148 5,527,845 -4,677 0.28% 22,928,860
2012-07-09 2012-07-05 4.105 5,532,522 +23,385 0.28% 22,711,679
2012-07-06 2012-07-04 4.255 5,509,137 +91,203 0.28% 23,440,211
2012-07-05 2012-07-03 3.998 5,417,934 -4,677 0.27% 21,662,082
2012-07-04 2012-06-29 3.934 5,422,611 -48,641 0.27% 21,332,961
2012-07-03 2012-06-28 3.849 5,471,252 -52,384 0.27% 21,056,399
2012-06-29 2012-06-27 3.977 5,523,636 -36,013 0.28% 21,966,601
2012-06-28 2012-06-26 4.148 5,559,649 -77,640 0.28% 23,060,779
2012-06-27 2012-06-25 4.191 5,637,289 -9,354 0.28% 23,623,881
2012-06-26 2012-06-22 4.233 5,646,643 -23,385 0.28% 23,904,540
2012-06-25 2012-06-21 4.340 5,670,028 +23,385 0.28% 24,609,688
2012-06-22 2012-06-20 4.426 5,646,643 +4,677 0.28% 24,991,110
2012-06-19 2012-06-15 4.276 5,641,966 -70,156 0.28% 24,126,000
2012-06-18 2012-06-14 4.233 5,712,122 +231,983 0.29% 24,181,739
2012-06-15 2012-06-13 4.319 5,480,139 -9,354 0.27% 23,668,341
2012-06-14 2012-06-12 4.362 5,489,493 +17,305 0.27% 23,943,480
2012-06-13 2012-06-11 4.191 5,472,188 -50,512 0.27% 22,932,001
2012-06-12 2012-06-08 4.340 5,522,700 +22,450 0.28% 23,970,239
2012-06-11 2012-06-07 4.191 5,500,250 +90,267 0.27% 23,049,599
2012-06-08 2012-06-06 4.383 5,409,983 -65,946 0.27% 23,712,352
2012-06-07 2012-06-05 4.447 5,475,929 -936 0.27% 24,352,638
2012-06-06 2012-06-04 4.447 5,476,865 -51,448 0.27% 24,356,801
2012-06-05 2012-06-01 4.939 5,528,313 -19,176 0.28% 27,304,201
2012-06-04 2012-05-31 5.153 5,547,489 -120,201 0.28% 28,585,011
2012-06-01 2012-05-30 5.217 5,667,690 -69,688 0.28% 29,567,921
2012-05-31 2012-05-29 5.367 5,737,378 +44,900 0.29% 30,790,168
2012-05-30 2012-05-28 5.395 5,692,478 -4,678 0.28% 30,713,048
2012-05-29 2012-05-25 5.218 5,697,156 +199,747 0.28% 29,726,328
2012-05-28 2012-05-24 5.218 5,497,409 -3,603 0.29% 28,684,098
2012-05-25 2012-05-23 5.040 5,501,012 +58,099 0.29% 27,725,778
2012-05-24 2012-05-22 5.129 5,442,913 -38,733 0.28% 27,916,352
2012-05-23 2012-05-21 4.796 5,481,646 +4,504 0.28% 26,289,361
2012-05-22 2012-05-18 4.663 5,477,142 +40,535 0.28% 25,538,100
2012-05-21 2012-05-17 4.929 5,436,607 -3,153 0.28% 26,797,619
2012-05-18 2012-05-16 4.974 5,439,760 -9,908 0.28% 27,054,720
2012-05-17 2012-05-15 5.196 5,449,668 +87,825 0.28% 28,313,997
2012-05-16 2012-05-14 5.284 5,361,843 +101,337 0.28% 28,333,899
2012-05-15 2012-05-11 5.284 5,260,506 -11,710 0.27% 27,798,398
2012-05-14 2012-05-10 5.529 5,272,216 -9,909 0.27% 29,147,937
2012-05-11 2012-05-09 5.684 5,282,125 +901 0.27% 30,023,680
2012-05-10 2012-05-08 5.950 5,281,224 -13,512 0.27% 31,425,679
2012-05-09 2012-05-07 5.862 5,294,736 +20,268 0.27% 31,035,841
2012-05-04 2012-05-02 6.261 5,274,468 -2,252 0.27% 33,025,017
2012-05-02 2012-04-27 6.306 5,276,720 -71,612 0.27% 33,273,438
2012-04-30 2012-04-26 6.328 5,348,332 -28,824 0.28% 33,843,752
2012-04-27 2012-04-25 6.261 5,377,156 -18,466 0.28% 33,667,978
2012-04-25 2012-04-23 6.172 5,395,622 -17,565 0.28% 33,304,399
2012-04-24 2012-04-20 6.328 5,413,187 -13,962 0.28% 34,254,148
2012-04-23 2012-04-19 6.417 5,427,149 -25,222 0.28% 34,824,499
2012-04-20 2012-04-18 6.328 5,452,371 -2,702 0.28% 34,502,101
2012-04-19 2012-04-17 6.328 5,455,073 +13,061 0.28% 34,519,199
2012-04-18 2012-04-16 6.395 5,442,012 -35,130 0.28% 34,799,040
2012-04-17 2012-04-13 6.506 5,477,142 -40,985 0.28% 35,631,730
2012-04-16 2012-04-12 6.239 5,518,127 +3,153 0.29% 34,428,119
2012-04-13 2012-04-11 6.128 5,514,974 +27,923 0.29% 33,796,197
2012-04-12 2012-04-10 6.217 5,487,051 +16,214 0.28% 34,112,403
2012-04-11 2012-04-05 6.328 5,470,837 -21,168 0.28% 34,618,952
2012-04-10 2012-04-03 6.328 5,492,005 -19,817 0.28% 34,752,902
2012-04-05 2012-04-02 5.973 5,511,822 +9,008 0.29% 32,920,222
2012-04-03 2012-03-30 6.061 5,502,814 -3,603 0.29% 33,355,140
2012-04-02 2012-03-29 6.017 5,506,417 +36,932 0.29% 33,132,459
2012-03-30 2012-03-28 6.061 5,469,485 -16,214 0.28% 33,153,117
2012-03-29 2012-03-27 6.150 5,485,699 -94,581 0.28% 33,738,598
2012-03-28 2012-03-26 5.973 5,580,280 -13,062 0.29% 33,329,098
2012-03-27 2012-03-23 5.684 5,593,342 +9,909 0.29% 31,792,642
2012-03-26 2012-03-22 5.817 5,583,433 +3,153 0.29% 32,480,140
2012-03-23 2012-03-21 5.995 5,580,280 -901 0.29% 33,452,998
2012-03-22 2012-03-20 6.061 5,581,181 +45,038 0.29% 33,830,159
2012-03-21 2012-03-19 6.217 5,536,143 -30,626 0.29% 34,417,603
2012-03-20 2012-03-16 6.483 5,566,769 -32,878 0.29% 36,091,201
2012-03-19 2012-03-15 6.461 5,599,647 -40,535 0.29% 36,180,030
2012-03-16 2012-03-14 6.594 5,640,182 -120,253 0.29% 37,193,312
2012-03-15 2012-03-13 6.594 5,760,435 -31,076 0.30% 37,986,302
2012-03-14 2012-03-12 6.439 5,791,511 +3,152 0.30% 37,291,098
2012-03-13 2012-03-09 6.594 5,788,359 -37,382 0.30% 38,170,442
2012-03-12 2012-03-08 6.461 5,825,741 +67,558 0.30% 37,640,852
2012-03-09 2012-03-07 6.395 5,758,183 +34,230 0.30% 36,820,801
2012-03-08 2012-03-06 6.461 5,723,953 +15,763 0.30% 36,983,187
2012-03-07 2012-03-05 6.794 5,708,190 -9,908 0.30% 38,782,440
2012-03-06 2012-03-02 6.972 5,718,098 -48,642 0.30% 39,865,437
2012-03-05 2012-03-01 6.950 5,766,740 -29,726 0.30% 40,076,519
2012-03-02 2012-02-29 6.994 5,796,466 -58,099 0.30% 40,540,503
2012-03-01 2012-02-28 6.772 5,854,565 -9,458 0.30% 39,646,948
2012-02-29 2012-02-27 6.594 5,864,023 -18,917 0.30% 38,669,397
2012-02-28 2012-02-24 6.617 5,882,940 -272,033 0.31% 38,924,762
2012-02-27 2012-02-23 6.661 6,154,973 -32,427 0.32% 40,998,002
2012-02-24 2012-02-22 7.527 6,187,400 -20,268 0.32% 46,571,816
2012-02-23 2012-02-21 7.238 6,207,668 +56,298 0.32% 44,932,581
2012-02-22 2012-02-20 7.127 6,151,370 +171,147 0.32% 43,842,183
2012-02-21 2012-02-17 7.038 5,980,223 +40,985 0.31% 42,091,260
2012-02-20 2012-02-16 7.127 5,939,238 -41,435 0.31% 42,330,271
2012-02-17 2012-02-15 7.149 5,980,673 +68,909 0.31% 42,758,377
2012-02-16 2012-02-14 6.905 5,911,764 +67,558 0.31% 40,821,858
2012-02-15 2012-02-13 7.149 5,844,206 +35,130 0.30% 41,782,717
2012-02-14 2012-02-10 7.327 5,809,076 +38,282 0.30% 42,563,397
2012-02-13 2012-02-09 7.771 5,770,794 +71,612 0.30% 44,845,503
2012-02-10 2012-02-08 7.593 5,699,182 -81,070 0.30% 43,276,678
2012-02-09 2012-02-07 7.216 5,780,252 -45,038 0.30% 41,710,502
2012-02-08 2012-02-06 7.283 5,825,290 -214,834 0.30% 42,423,518
2012-02-07 2012-02-03 7.260 6,040,124 -10,359 0.31% 43,853,968
2012-02-06 2012-02-02 7.194 6,050,483 +9,908 0.31% 43,526,159
2012-02-03 2012-02-01 6.794 6,040,575 -28,824 0.31% 41,040,722
2012-02-02 2012-01-31 7.083 6,069,399 -53,146 0.31% 42,988,437
2012-02-01 2012-01-30 6.905 6,122,545 -121,154 0.32% 42,277,341
2012-01-31 2012-01-27 7.327 6,243,699 -170,696 0.32% 45,747,902
2012-01-30 2012-01-26 6.927 6,414,395 -225,643 0.33% 44,435,040
2012-01-27 2012-01-20 6.572 6,640,038 +18,916 0.34% 43,639,279
2012-01-26 2012-01-19 6.483 6,621,122 -16,214 0.34% 42,926,920
2012-01-20 2012-01-18 6.528 6,637,336 -200,872 0.34% 43,326,781
2012-01-19 2012-01-17 6.372 6,838,208 -131,513 0.35% 43,575,210
2012-01-18 2012-01-16 5.640 6,969,721 +43,688 0.36% 39,306,502
2012-01-17 2012-01-13 5.751 6,926,033 +13,511 0.36% 39,829,019
2012-01-16 2012-01-12 5.773 6,912,522 +451 0.36% 39,904,802
2012-01-13 2012-01-11 5.928 6,912,071 -25,672 0.36% 40,976,488
2012-01-12 2012-01-10 5.817 6,937,743 +13,061 0.36% 40,358,478
2012-01-10 2012-01-06 5.484 6,924,682 -180,154 0.36% 37,976,250
2012-01-09 2012-01-05 5.817 7,104,836 -55,848 0.37% 41,330,498
2012-01-06 2012-01-04 5.884 7,160,684 +49,092 0.37% 42,132,349
2012-01-05 2012-01-03 6.061 7,111,592 -9,008 0.37% 43,106,699
2012-01-04 2011-12-30 5.817 7,120,600 +26,122 0.37% 41,422,201
2012-01-03 2011-12-29 5.839 7,094,478 -27,023 0.37% 41,427,763
2011-12-30 2011-12-28 5.906 7,121,501 -92,329 0.37% 42,059,922
2011-12-29 2011-12-23 6.039 7,213,830 -67,558 0.37% 43,566,241
2011-12-28 2011-12-22 5.839 7,281,388 +91,879 0.38% 42,519,212
2011-12-23 2011-12-21 5.684 7,189,509 +21,619 0.37% 40,865,280
2011-12-22 2011-12-20 5.551 7,167,890 -9,459 0.37% 39,787,498
2011-12-21 2011-12-19 5.728 7,177,349 -33,778 0.37% 41,114,883
2011-12-20 2011-12-16 5.839 7,211,127 -9,459 0.37% 42,108,927
2011-12-19 2011-12-15 5.551 7,220,586 +5,405 0.37% 40,080,002
2011-12-16 2011-12-14 5.684 7,215,181 +24,771 0.37% 41,011,200
2011-12-15 2011-12-13 5.817 7,190,410 +9,008 0.37% 41,828,302
2011-12-14 2011-12-12 5.973 7,181,402 +29,275 0.37% 42,892,050
2011-12-13 2011-12-09 6.061 7,152,127 +71,611 0.37% 43,352,401
2011-12-12 2011-12-08 6.284 7,080,516 +34,230 0.37% 44,490,433
2011-12-09 2011-12-07 6.372 7,046,286 +18,916 0.37% 44,901,148
2011-12-08 2011-12-06 6.061 7,027,370 +49,092 0.36% 42,596,190
2011-12-07 2011-12-05 6.239 6,978,278 -13,061 0.36% 43,538,140
2011-12-06 2011-12-02 6.172 6,991,339 -8,558 0.36% 43,153,939
2011-12-05 2011-12-01 6.261 6,999,897 -70,710 0.36% 43,828,443
2011-12-02 2011-11-30 5.617 7,070,607 +23,870 0.37% 39,718,470
2011-12-01 2011-11-29 5.640 7,046,737 +27,474 0.37% 39,740,842
2011-11-30 2011-11-28 5.462 7,019,263 +4,053 0.36% 38,339,099
2011-11-29 2011-11-25 5.440 7,015,210 -24,771 0.36% 38,161,202
2011-11-28 2011-11-24 5.662 7,039,981 +10,359 0.37% 39,859,051
2011-11-25 2011-11-23 5.617 7,029,622 +4,504 0.36% 39,488,240
2011-11-24 2011-11-22 5.884 7,025,118 -6,756 0.36% 41,334,699
2011-11-23 2011-11-21 5.662 7,031,874 +25,672 0.36% 39,813,151
2011-11-22 2011-11-18 5.795 7,006,202 +2,702 0.36% 40,601,161
2011-11-21 2011-11-17 6.084 7,003,500 -8,107 0.36% 42,607,003
2011-11-18 2011-11-16 6.217 7,011,607 +56,299 0.36% 43,590,403
2011-11-17 2011-11-15 6.395 6,955,308 +60,351 0.36% 44,475,838
2011-11-16 2011-11-14 6.528 6,894,957 +37,382 0.36% 45,008,463
2011-11-15 2011-11-11 6.306 6,857,575 +62,604 0.36% 43,241,843
2011-11-14 2011-11-10 6.395 6,794,971 +223,842 0.35% 43,450,560
2011-11-11 2011-11-09 6.905 6,571,129 -54,046 0.34% 45,374,899
2011-11-10 2011-11-08 6.950 6,625,175 -184,208 0.34% 46,042,297
2011-11-09 2011-11-07 6.816 6,809,383 +11,259 0.35% 46,415,328
2011-11-08 2011-11-04 6.950 6,798,124 -106,741 0.35% 47,244,222
2011-11-07 2011-11-03 6.683 6,904,865 +1,162,896 0.36% 46,146,309
2011-11-04 2011-11-02 6.950 5,741,969 +469,302 0.30% 39,904,371
2011-11-03 2011-11-01 6.594 5,272,667 +128,360 0.27% 34,769,791
2011-11-02 2011-10-31 6.950 5,144,307 +116,650 0.27% 35,750,861
2011-11-01 2011-10-28 7.061 5,027,657 +83,772 0.26% 35,498,340
2011-10-31 2011-10-27 7.371 4,943,885 -91,429 0.26% 36,443,638
2011-10-28 2011-10-26 6.905 5,035,314 +8,107 0.26% 34,769,803
2011-10-27 2011-10-25 6.661 5,027,207 -67,107 0.26% 33,486,003
2011-10-26 2011-10-24 6.594 5,094,314 -24,771 0.26% 33,593,670
2011-10-25 2011-10-21 6.061 5,119,085 -4,504 0.27% 31,029,178
2011-10-24 2011-10-20 5.973 5,123,589 +49,542 0.27% 30,601,439
2011-10-21 2011-10-19 6.195 5,074,047 -27,924 0.26% 31,432,142
2011-10-20 2011-10-18 6.150 5,101,971 -15,313 0.26% 31,378,562
2011-10-19 2011-10-17 6.750 5,117,284 -75,665 0.27% 34,540,482
2011-10-18 2011-10-14 6.550 5,192,949 +27,024 0.27% 34,013,503
2011-10-17 2011-10-13 6.905 5,165,925 -110,795 0.27% 35,671,697
2011-10-14 2011-10-12 6.306 5,276,720 +181,956 0.27% 33,273,438
2011-10-13 2011-10-11 5.950 5,094,764 -6,306 0.26% 30,316,157
2011-10-11 2011-10-07 5.728 5,101,070 +44,138 0.26% 29,221,081
2011-10-10 2011-10-06 5.196 5,056,932 -86,024 0.26% 26,273,520
2011-10-07 2011-10-04 4.885 5,142,956 +25,672 0.27% 25,121,801
2011-10-06 2011-10-03 4.996 5,117,284 -11,259 0.27% 25,564,501
2011-10-04 2011-09-30 5.728 5,128,543 -18,016 0.27% 29,378,458
2011-10-03 2011-09-28 5.973 5,146,559 +13,061 0.27% 30,738,631
2011-09-30 2011-09-27 5.839 5,133,498 -21,618 0.27% 29,976,742
2011-09-28 2011-09-26 5.329 5,155,116 +6,756 0.27% 27,470,399
2011-09-27 2011-09-23 5.773 5,148,360 +4,503 0.27% 29,720,598
2011-09-26 2011-09-22 5.573 5,143,857 -46,840 0.27% 28,666,713
2011-09-23 2011-09-21 6.150 5,190,697 +25,672 0.27% 31,924,252
2011-09-22 2011-09-20 6.195 5,165,025 +5,855 0.27% 31,995,722
2011-09-21 2011-09-19 6.306 5,159,170 +4,504 0.27% 32,532,202
2011-09-20 2011-09-16 6.819 5,154,666 -35,130 0.27% 35,150,118
2011-09-19 2011-09-15 6.615 5,189,796 +24,881 0.27% 34,331,510
2011-09-16 2011-09-14 6.661 5,164,915 -57,825 0.27% 34,400,937
2011-09-15 2011-09-12 6.864 5,222,740 -39,285 0.28% 35,850,961
2011-09-14 2011-09-09 7.317 5,262,025 -5,297 0.28% 38,504,829
2011-09-12 2011-09-08 7.227 5,267,322 -40,610 0.28% 38,066,269
2011-09-09 2011-09-07 7.408 5,307,932 +100,641 0.28% 39,321,753
2011-09-08 2011-09-06 7.046 5,207,291 -4,855 0.28% 36,688,673
2011-09-07 2011-09-05 6.864 5,212,146 +13,684 0.28% 35,778,239
2011-09-06 2011-09-02 7.476 5,198,462 +10,152 0.28% 38,864,097
2011-09-05 2011-09-01 7.748 5,188,310 -190,247 0.27% 40,198,680
2011-09-02 2011-08-31 7.159 5,378,557 +71,950 0.28% 38,504,601
2011-09-01 2011-08-30 6.910 5,306,607 +170,383 0.28% 36,667,097
2011-08-31 2011-08-29 6.457 5,136,224 -10,152 0.27% 33,162,601
2011-08-30 2011-08-26 6.230 5,146,376 +19,863 0.27% 32,062,248
2011-08-29 2011-08-25 6.411 5,126,513 -167,735 0.27% 32,867,621
2011-08-26 2011-08-24 6.479 5,294,248 +14,125 0.28% 34,302,840
2011-08-25 2011-08-23 6.479 5,280,123 -29,574 0.28% 34,211,321
2011-08-24 2011-08-22 6.162 5,309,697 +27,808 0.28% 32,718,878
2011-08-23 2011-08-19 6.728 5,281,889 +67,977 0.28% 35,539,023
2011-08-22 2011-08-18 7.114 5,213,912 -60,031 0.28% 37,089,682
2011-08-19 2011-08-17 7.408 5,273,943 -883 0.28% 39,069,958
2011-08-18 2011-08-16 7.363 5,274,826 +40,168 0.28% 38,837,500
2011-08-17 2011-08-15 7.136 5,234,658 -3,531 0.28% 37,355,851
2011-08-16 2011-08-12 6.638 5,238,189 +18,539 0.28% 34,770,309
2011-08-15 2011-08-11 6.910 5,219,650 +2,207 0.28% 36,066,250
2011-08-12 2011-08-10 7.000 5,217,443 +4,414 0.28% 36,523,800
2011-08-11 2011-08-09 6.910 5,213,029 -27,809 0.28% 36,020,501
2011-08-10 2011-08-08 7.295 5,240,838 -173,473 0.28% 38,231,063
2011-08-09 2011-08-05 7.635 5,414,311 -71,949 0.29% 41,336,420
2011-08-08 2011-08-04 8.292 5,486,260 +78,570 0.29% 45,490,136
2011-08-05 2011-08-03 8.405 5,407,690 +16,332 0.29% 45,451,211
2011-08-04 2011-08-02 8.496 5,391,358 +33,547 0.29% 45,802,502
2011-08-03 2011-08-01 8.745 5,357,811 +38,403 0.28% 46,852,682
2011-08-02 2011-07-29 8.971 5,319,408 -21,188 0.28% 47,721,958
2011-08-01 2011-07-28 8.994 5,340,596 -8,387 0.28% 48,033,032
2011-07-29 2011-07-27 9.085 5,348,983 -94,461 0.28% 48,593,184
2011-07-28 2011-07-26 8.994 5,443,444 -46,789 0.29% 48,958,041
2011-07-27 2011-07-25 8.654 5,490,233 +126,243 0.29% 47,513,159
2011-07-26 2011-07-22 8.722 5,363,990 +29,574 0.28% 46,785,196
2011-07-25 2011-07-21 8.405 5,334,416 +9,711 0.28% 44,835,349
2011-07-22 2011-07-20 8.496 5,324,705 -3,090 0.28% 45,236,249
2011-07-21 2011-07-19 8.292 5,327,795 +52,528 0.28% 44,176,200
2011-07-20 2011-07-18 8.767 5,275,267 +11,035 0.28% 46,250,366
2011-07-19 2011-07-15 9.107 5,264,232 +8,387 0.28% 47,942,518
2011-07-18 2011-07-14 9.130 5,255,845 +72,832 0.28% 47,985,206
2011-07-15 2011-07-13 9.017 5,183,013 -36,637 0.27% 46,733,159
2011-07-14 2011-07-12 9.039 5,219,650 -240,567 0.28% 47,181,750
2011-07-13 2011-07-11 9.674 5,460,217 +21,187 0.29% 52,819,896
2011-07-12 2011-07-08 10.036 5,439,030 +41,051 0.29% 54,586,462
2011-07-11 2011-07-07 9.991 5,397,979 -25,602 0.29% 53,929,891
2011-07-08 2011-07-06 9.923 5,423,581 +47,231 0.29% 53,817,065
2011-07-07 2011-07-05 10.217 5,376,350 -41,051 0.28% 54,931,801
2011-07-06 2011-07-04 10.036 5,417,401 -84,309 0.29% 54,369,392
2011-07-05 2011-06-30 9.628 5,501,710 +29,575 0.29% 52,972,002
2011-07-04 2011-06-29 9.356 5,472,135 +106,820 0.29% 51,199,606
2011-06-30 2011-06-28 9.379 5,365,315 +142,134 0.28% 50,321,703
2011-06-29 2011-06-27 9.719 5,223,181 -73,274 0.28% 50,763,567
2011-06-28 2011-06-24 9.651 5,296,455 -126,684 0.28% 51,115,740
2011-06-27 2011-06-23 9.175 5,423,139 +235,270 0.29% 49,758,299
2011-06-24 2011-06-22 8.858 5,187,869 +207,021 0.27% 45,954,233
2011-06-23 2011-06-21 8.428 4,980,848 +20,746 0.26% 41,976,478
2011-06-22 2011-06-20 8.473 4,960,102 +41,051 0.26% 42,026,379
2011-06-21 2011-06-17 8.654 4,919,051 -22,071 0.26% 42,570,079
2011-06-20 2011-06-16 8.541 4,941,122 +32,665 0.26% 42,201,384
2011-06-17 2011-06-15 8.767 4,908,457 +882 0.26% 43,034,397
2011-06-16 2011-06-14 8.654 4,907,575 +72,833 0.26% 42,470,764
2011-06-15 2011-06-13 8.631 4,834,742 +5,297 0.26% 41,730,928
2011-06-14 2011-06-10 8.745 4,829,445 -327,966 0.26% 42,232,257
2011-06-13 2011-06-09 8.949 5,157,411 +33,105 0.27% 46,151,796
2011-06-10 2011-06-08 8.813 5,124,306 +34,871 0.27% 45,159,011
2011-06-09 2011-06-07 9.266 5,089,435 +28,692 0.27% 47,157,703
2011-06-08 2011-06-03 9.560 5,060,743 +26,926 0.27% 48,382,299
2011-06-07 2011-06-02 9.651 5,033,817 +33,547 0.27% 48,581,038
2011-06-03 2011-06-01 10.104 5,000,270 -120,063 0.26% 50,522,878
2011-06-02 2011-05-31 9.923 5,120,333 +97,110 0.27% 50,807,998
2011-06-01 2011-05-30 9.288 5,023,223 +197,750 0.27% 46,657,996
2011-05-31 2011-05-27 9.583 4,825,473 +97,110 0.26% 46,242,363
2011-05-30 2011-05-26 9.832 4,728,363 +51,203 0.25% 46,490,081
2011-05-27 2011-05-25 9.764 4,677,160 -14,566 0.25% 45,668,764
2011-05-26 2011-05-24 10.104 4,691,726 -27,809 0.25% 47,405,340
2011-05-25 2011-05-23 10.195 4,719,535 +33,989 0.25% 48,114,003
2011-05-24 2011-05-20 10.421 4,685,546 -7,504 0.25% 48,828,997
2011-05-23 2011-05-19 10.738 4,693,050 +32,223 0.25% 50,395,678
2011-05-20 2011-05-18 10.738 4,660,827 -10,153 0.25% 50,049,655
2011-05-19 2011-05-17 10.761 4,670,980 -40,168 0.25% 50,264,502
2011-05-18 2011-05-16 10.670 4,711,148 -117,856 0.25% 50,269,830
2011-05-17 2011-05-13 11.400 4,829,004 -10,594 0.26% 55,050,851
2011-05-16 2011-05-12 11.308 4,839,598 +198,928 0.26% 54,723,983
2011-05-13 2011-05-11 11.053 4,640,670 +211,471 0.25% 51,294,185
2011-05-12 2011-05-09 11.308 4,429,199 +319,151 0.24% 50,083,377
2011-05-11 2011-05-06 11.400 4,110,048 +153,089 0.22% 46,854,722
2011-05-09 2011-05-05 11.562 3,956,959 -38,488 0.21% 45,750,001
2011-05-06 2011-05-04 12.348 3,995,447 +5,189 0.22% 49,336,256
2011-05-05 2011-05-03 12.903 3,990,258 +8,649 0.22% 51,486,661
2011-05-04 2011-04-29 13.250 3,981,609 -6,487 0.22% 52,756,112
2011-05-03 2011-04-28 13.851 3,988,096 -6,054 0.22% 55,239,785
2011-04-29 2011-04-27 14.106 3,994,150 -24,217 0.22% 56,339,600
2011-04-28 2011-04-26 13.828 4,018,367 -162,603 0.22% 55,566,154
2011-04-27 2011-04-21 13.712 4,180,970 -12,974 0.23% 57,331,235
2011-04-26 2011-04-20 13.458 4,193,944 -8,217 0.23% 56,442,360
2011-04-21 2011-04-19 13.157 4,202,161 -21,622 0.23% 55,289,735
2011-04-20 2011-04-18 13.574 4,223,783 +16,865 0.23% 57,332,285
2011-04-19 2011-04-15 13.435 4,206,918 +38,921 0.23% 56,519,685
2011-04-18 2011-04-14 13.527 4,167,997 -22,487 0.23% 56,382,304
2011-04-15 2011-04-13 14.036 4,190,484 -70,923 0.23% 58,818,295
2011-04-14 2011-04-12 13.805 4,261,407 -26,812 0.23% 58,828,381
2011-04-13 2011-04-11 13.897 4,288,219 +176,874 0.23% 59,595,159
2011-04-12 2011-04-08 13.504 4,111,345 +27,677 0.22% 55,520,878
2011-04-11 2011-04-07 13.551 4,083,668 -50,165 0.22% 55,335,979
2011-04-08 2011-04-06 13.805 4,133,833 -175,576 0.22% 57,067,233
2011-04-07 2011-04-04 13.527 4,309,409 -310,935 0.23% 58,295,245
2011-04-06 2011-04-01 13.157 4,620,344 +54,057 0.25% 60,791,958
2011-04-04 2011-03-31 12.649 4,566,287 +41,515 0.25% 57,757,726
2011-04-01 2011-03-30 12.672 4,524,772 -73,517 0.24% 57,337,244
2011-03-31 2011-03-29 12.556 4,598,289 -16,001 0.25% 57,737,190
2011-03-30 2011-03-28 12.140 4,614,290 -21,190 0.25% 56,017,503
2011-03-29 2011-03-25 12.325 4,635,480 -145,737 0.25% 57,132,269
2011-03-28 2011-03-24 12.579 4,781,217 -481,322 0.26% 60,144,637
2011-03-25 2011-03-23 12.487 5,262,539 -480,025 0.28% 65,712,599
2011-03-24 2011-03-22 12.510 5,742,564 -905,992 0.31% 71,839,394
2011-03-23 2011-03-21 11.516 6,648,556 -71,787 0.36% 76,562,521
2011-03-22 2011-03-18 11.331 6,720,343 -142,710 0.36% 76,145,996
2011-03-21 2011-03-17 11.238 6,863,053 -197,632 0.37% 77,128,196
2011-03-18 2011-03-16 11.354 7,060,685 -251,689 0.38% 80,165,570
2011-03-17 2011-03-15 10.591 7,312,374 -101,194 0.40% 77,443,225
2011-03-16 2011-03-14 10.799 7,413,568 +160,873 0.40% 80,057,811
2011-03-15 2011-03-11 10.383 7,252,695 -50,165 0.39% 75,301,792
2011-03-14 2011-03-10 10.614 7,302,860 -1,729 0.39% 77,511,335
2011-03-11 2011-03-09 10.637 7,304,589 +72,652 0.39% 77,698,596
2011-03-10 2011-03-08 10.544 7,231,937 -37,191 0.39% 76,256,880
2011-03-09 2011-03-07 10.660 7,269,128 -17,731 0.39% 77,489,489
2011-03-08 2011-03-04 10.544 7,286,859 -10,811 0.39% 76,836,003
2011-03-07 2011-03-03 10.799 7,297,670 -92,545 0.39% 78,806,249
2011-03-04 2011-03-02 10.729 7,390,215 -193,740 0.40% 79,292,956
2011-03-03 2011-03-01 10.637 7,583,955 -208,876 0.41% 80,670,200
2011-03-02 2011-02-28 10.082 7,792,831 -87,788 0.42% 78,567,205
2011-03-01 2011-02-25 9.804 7,880,619 -9,514 0.43% 77,265,522
2011-02-28 2011-02-24 9.828 7,890,133 -70,057 0.43% 77,541,252
2011-02-25 2011-02-23 9.966 7,960,190 -31,570 0.43% 79,334,166
2011-02-24 2011-02-22 9.851 7,991,760 -77,841 0.43% 78,724,804
2011-02-23 2011-02-21 10.082 8,069,601 -35,462 0.44% 81,357,596
2011-02-22 2011-02-18 10.059 8,105,063 +98,167 0.44% 81,527,703
2011-02-21 2011-02-17 10.082 8,006,896 +36,327 0.43% 80,725,405
2011-02-18 2011-02-16 10.059 7,970,569 +40,650 0.43% 80,174,846
2011-02-17 2011-02-15 9.920 7,929,919 +68,328 0.43% 78,665,734
2011-02-16 2011-02-14 10.128 7,861,591 +122,817 0.42% 79,624,022
2011-02-15 2011-02-11 9.874 7,738,774 +24,218 0.42% 76,411,653
2011-02-14 2011-02-10 9.874 7,714,556 -19,028 0.42% 76,172,527
2011-02-11 2011-02-09 10.105 7,733,584 -9,947 0.42% 78,148,707
2011-02-10 2011-02-08 10.452 7,743,531 -8,216 0.42% 80,935,123
2011-02-09 2011-02-07 10.614 7,751,747 +19,460 0.42% 82,275,746
2011-02-08 2011-02-02 10.660 7,732,287 +16,866 0.42% 82,426,801
2011-02-07 2011-01-31 10.521 7,715,421 -81,302 0.42% 81,176,548
2011-02-01 2011-01-28 10.614 7,796,723 +280,663 0.42% 82,753,114
2011-01-31 2011-01-27 10.221 7,516,060 +99,897 0.41% 76,819,604
2011-01-28 2011-01-26 10.128 7,416,163 -3,459 0.40% 75,112,624
2011-01-27 2011-01-25 10.267 7,419,622 +64,435 0.40% 76,177,077
2011-01-26 2011-01-24 10.290 7,355,187 +37,192 0.40% 75,685,604
2011-01-25 2011-01-21 10.244 7,317,995 +6,486 0.40% 74,964,455
2011-01-24 2011-01-20 10.475 7,311,509 +96,438 0.40% 76,588,714
2011-01-21 2011-01-19 10.637 7,215,071 +131,466 0.39% 76,746,397
2011-01-20 2011-01-18 10.475 7,083,605 +74,815 0.38% 74,201,399
2011-01-19 2011-01-17 10.544 7,008,790 -13,407 0.38% 73,903,915
2011-01-18 2011-01-14 10.868 7,022,197 +163,036 0.38% 76,318,605
2011-01-17 2011-01-13 11.123 6,859,161 +36,758 0.37% 76,291,407
2011-01-14 2011-01-12 11.261 6,822,403 -156,116 0.37% 76,829,125
2011-01-13 2011-01-11 11.076 6,978,519 +76,112 0.38% 77,296,234
2011-01-12 2011-01-10 11.007 6,902,407 -22,055 0.37% 75,974,364
2011-01-11 2011-01-07 11.215 6,924,462 -165,197 0.37% 77,658,202
2011-01-10 2011-01-06 11.099 7,089,659 -842,422 0.38% 78,691,195
2011-01-07 2011-01-05 10.891 7,932,081 -85,193 0.43% 86,390,821
2011-01-06 2011-01-04 10.244 8,017,274 +423,373 0.43% 82,127,765
2011-01-05 2011-01-03 9.966 7,593,901 +73,949 0.41% 75,683,595
2011-01-04 2010-12-31 9.828 7,519,952 +479,160 0.41% 73,903,253
2011-01-03 2010-12-29 10.013 7,040,792 +195,902 0.38% 70,496,729
2010-12-30 2010-12-28 9.943 6,844,890 +248,229 0.37% 68,060,398
2010-12-29 2010-12-24 10.244 6,596,661 +71,355 0.36% 67,575,217
2010-12-28 2010-12-22 10.591 6,525,306 +199,361 0.35% 69,107,616
2010-12-23 2010-12-21 10.591 6,325,945 +183,793 0.34% 66,996,242
2010-12-22 2010-12-20 10.406 6,142,152 +184,658 0.33% 63,913,504
2010-12-21 2010-12-17 10.614 5,957,494 +46,273 0.32% 63,231,845
2010-12-20 2010-12-16 10.961 5,911,221 +135,791 0.32% 64,791,061
2010-12-17 2010-12-15 11.192 5,775,430 +136,655 0.31% 64,638,198
2010-12-16 2010-12-14 11.377 5,638,775 +36,327 0.30% 64,151,885
2010-12-15 2010-12-13 11.354 5,602,448 +215,794 0.30% 63,609,046
2010-12-14 2010-12-10 11.261 5,386,654 +507,702 0.29% 60,660,725
2010-12-13 2010-12-09 11.099 4,878,952 +548,785 0.26% 54,153,601
2010-12-10 2010-12-08 11.331 4,330,167 +291,042 0.23% 49,063,698
2010-12-09 2010-12-07 11.863 4,039,125 +226,173 0.22% 47,914,197
2010-12-08 2010-12-06 11.793 3,812,952 +60,544 0.21% 44,966,705
2010-12-07 2010-12-03 11.839 3,752,408 +38,921 0.20% 44,426,241
2010-12-06 2010-12-02 11.886 3,713,487 -253,418 0.20% 44,137,180
2010-12-03 2010-12-01 11.400 3,966,905 -414,292 0.21% 45,222,886
2010-12-02 2010-11-30 11.747 4,381,197 -697,116 0.24% 51,465,482
2010-12-01 2010-11-29 11.192 5,078,313 -199,362 0.27% 56,836,115
2010-11-30 2010-11-26 11.123 5,277,675 -251,256 0.29% 58,701,240
2010-11-29 2010-11-25 10.729 5,528,931 +22,488 0.30% 59,322,399
2010-11-26 2010-11-24 10.221 5,506,443 -80,005 0.30% 56,279,855
2010-11-25 2010-11-23 9.966 5,586,448 +7,352 0.30% 55,676,584
2010-11-24 2010-11-22 10.059 5,579,096 +203,686 0.30% 56,119,352
2010-11-23 2010-11-19 10.290 5,375,410 +199,794 0.29% 55,313,503
2010-11-22 2010-11-18 10.036 5,175,616 +122,385 0.28% 51,941,122
2010-11-19 2010-11-17 9.943 5,053,231 +27,677 0.27% 50,245,499
2010-11-18 2010-11-16 10.498 5,025,554 +90,383 0.27% 52,759,340
2010-11-17 2010-11-15 10.706 4,935,171 +76,977 0.27% 52,837,560
2010-11-16 2010-11-12 10.799 4,858,194 +55,786 0.26% 52,462,779
2010-11-15 2010-11-11 11.493 4,802,408 +558,732 0.26% 55,191,856
2010-11-12 2010-11-10 11.377 4,243,676 -28,110 0.23% 48,279,957
2010-11-11 2010-11-09 11.076 4,271,786 -280,663 0.23% 47,315,622
2010-11-10 2010-11-08 10.729 4,552,449 -54,922 0.25% 48,845,282
2010-11-09 2010-11-05 10.614 4,607,371 +128,439 0.25% 48,901,865
2010-11-08 2010-11-04 10.822 4,478,932 -601,111 0.24% 48,470,765
2010-11-05 2010-11-03 10.799 5,080,043 -7,352 0.27% 54,858,487
2010-11-04 2010-11-02 10.290 5,087,395 -26,380 0.27% 52,349,800
2010-11-03 2010-11-01 10.036 5,113,775 -78,706 0.28% 51,320,502
2010-11-02 2010-10-29 9.620 5,192,481 -67,031 0.28% 49,949,115
2010-11-01 2010-10-28 9.573 5,259,512 -402,615 0.28% 50,350,681
2010-10-29 2010-10-27 9.203 5,662,127 +32,434 0.31% 52,110,139
2010-10-28 2010-10-26 9.620 5,629,693 +127,142 0.30% 54,154,880
2010-10-27 2010-10-25 10.151 5,502,551 +120,654 0.30% 55,858,356
2010-10-26 2010-10-22 10.198 5,381,897 +82,599 0.29% 54,882,454
2010-10-25 2010-10-21 10.128 5,299,298 +2,187,788 0.29% 53,672,523
2010-10-22 2010-10-20 9.989 3,111,510 +11,244 0.34% 31,082,397
2010-10-21 2010-10-19 10.244 3,100,266 -62,274 0.33% 31,758,665
2010-10-20 2010-10-18 10.336 3,162,540 -16,866 0.34% 32,689,111
2010-10-19 2010-10-15 10.128 3,179,406 +17,299 0.34% 32,201,763
2010-10-18 2010-10-14 10.198 3,162,107 +60,111 0.34% 32,245,915
2010-10-15 2010-10-13 10.013 3,101,996 +494,728 0.34% 31,059,087
2010-10-14 2010-10-12 10.059 2,607,268 +399,155 0.28% 26,226,147
2010-10-13 2010-10-11 9.781 2,208,113 +9,947 0.24% 21,598,382
2010-10-12 2010-10-08 38.206 2,198,166 -301,421 0.24% 83,983,759
2010-10-11 2010-10-07 38.628 2,499,587 +1,205,521 0.27% 96,553,245
2010-10-08 2010-10-06 38.066 1,294,066 -28,619 0.28% 49,259,686
2010-10-07 2010-10-05 38.675 1,322,685 -115,759 0.29% 51,154,182
2010-10-06 2010-10-04 38.159 1,438,444 -21,144 0.31% 54,890,253
2010-10-05 2010-09-30 36.708 1,459,588 +16,445 0.32% 53,578,557
2010-10-04 2010-09-29 36.287 1,443,143 -2,349 0.32% 52,366,764
2010-09-30 2010-09-28 36.333 1,445,492 +21,785 0.32% 52,519,681
2010-09-29 2010-09-27 36.240 1,423,707 +30,969 0.31% 51,594,837
2010-09-28 2010-09-24 35.210 1,392,738 -58,093 0.30% 49,037,908
2010-09-27 2010-09-22 35.818 1,450,831 +112,555 0.32% 51,966,435
2010-09-24 2010-09-21 36.099 1,338,276 -65,568 0.29% 48,310,856
2010-09-22 2010-09-20 35.725 1,403,844 +75,606 0.31% 50,151,977
2010-09-21 2010-09-17 34.601 1,328,238 +20,076 0.29% 45,958,411
2010-09-20 2010-09-16 34.695 1,308,162 -12,814 0.29% 45,386,261
2010-09-17 2010-09-15 34.461 1,320,976 +55,530 0.29% 45,521,588
2010-09-16 2010-09-14 33.805 1,265,446 +54,676 0.28% 42,778,493
2010-09-15 2010-09-13 35.116 1,210,770 +4,271 0.26% 42,517,486
2010-09-14 2010-09-10 33.618 1,206,499 +68,772 0.26% 40,559,825
2010-09-13 2010-09-09 33.852 1,137,727 +51,686 0.25% 38,514,213
2010-09-10 2010-09-08 33.899 1,086,041 +82,014 0.24% 36,815,394
2010-09-09 2010-09-07 33.384 1,004,027 +85,217 0.22% 33,518,115
2010-09-08 2010-09-06 33.571 918,810 +2,136 0.20% 30,845,338
2010-09-07 2010-09-03 33.477 916,674 +72,402 0.20% 30,687,791
2010-09-06 2010-09-02 32.494 844,272 +19,009 0.18% 27,433,835
2010-09-03 2010-09-01 31.932 825,263 +44,638 0.18% 26,352,475
2010-09-02 2010-08-31 31.136 780,625 -9,825 0.17% 24,305,736
2010-09-01 2010-08-30 29.638 790,450 +51,259 0.17% 23,427,329
2010-08-31 2010-08-27 29.076 739,191 +174,492 0.16% 21,492,797
2010-08-30 2010-08-26 28.936 564,699 -2,563 0.12% 16,339,929
2010-08-27 2010-08-25 28.795 567,262 -4,698 0.12% 16,334,411
2010-08-26 2010-08-24 28.795 571,960 -13,029 0.13% 16,469,691
2010-08-25 2010-08-23 29.404 584,989 -6,193 0.13% 17,200,933
2010-08-24 2010-08-20 29.310 591,182 -4,485 0.13% 17,327,671
2010-08-23 2010-08-19 28.093 595,667 -5,553 0.13% 16,733,988
2010-08-20 2010-08-18 27.484 601,220 +4,912 0.13% 16,524,038
2010-08-19 2010-08-17 27.765 596,308 -854 0.13% 16,556,556
2010-08-18 2010-08-16 27.625 597,162 -2,350 0.13% 16,496,387
2010-08-17 2010-08-13 26.782 599,512 +2,136 0.13% 16,056,045
2010-08-16 2010-08-12 26.688 597,376 -2,563 0.13% 15,942,899
2010-08-13 2010-08-11 26.595 599,939 -10,465 0.13% 15,955,121
2010-08-12 2010-08-10 26.782 610,404 +2,990 0.13% 16,347,753
2010-08-11 2010-08-09 27.906 607,414 -3,204 0.13% 16,950,235
2010-08-10 2010-08-06 27.484 610,618 +1,068 0.13% 16,782,334
2010-08-09 2010-08-05 27.531 609,550 +4,272 0.13% 16,781,521
2010-08-06 2010-08-04 28.046 605,278 +17,940 0.13% 16,975,649
2010-08-05 2010-08-03 27.578 587,338 +5,767 0.13% 16,197,503
2010-08-04 2010-08-02 28.093 581,571 -24,135 0.13% 16,337,991
2010-08-03 2010-07-30 27.625 605,706 +1,068 0.13% 16,732,412
2010-08-02 2010-07-29 27.156 604,638 -15,164 0.13% 16,419,809
2010-07-30 2010-07-28 26.876 619,802 +4,699 0.14% 16,657,489
2010-07-29 2010-07-27 26.314 615,103 -3,631 0.13% 16,185,601
2010-07-28 2010-07-26 26.360 618,734 +18,581 0.14% 16,310,116
2010-07-27 2010-07-23 26.267 600,153 +12,174 0.13% 15,764,112
2010-07-26 2010-07-22 25.892 587,979 +13,029 0.13% 15,224,099
2010-07-23 2010-07-21 25.143 574,950 +427 0.13% 14,456,030
2010-07-22 2010-07-20 25.330 574,523 -2,136 0.13% 14,552,894
2010-07-21 2010-07-19 24.862 576,659 -2,136 0.13% 14,336,999
2010-07-20 2010-07-16 25.330 578,795 -3,203 0.13% 14,661,105
2010-07-19 2010-07-15 25.611 581,998 +3,417 0.13% 14,905,738
2010-07-16 2010-07-14 25.377 578,581 +10,679 0.13% 14,682,774
2010-07-15 2010-07-13 25.611 567,902 -428 0.12% 14,544,721
2010-07-14 2010-07-12 25.892 568,330 -6,193 0.12% 14,715,343
2010-07-13 2010-07-09 25.003 574,523 -3,417 0.13% 14,364,594
2010-07-12 2010-07-08 24.254 577,940 -2,136 0.13% 14,017,068
2010-07-09 2010-07-07 23.879 580,076 -3,845 0.13% 13,851,594
2010-07-08 2010-07-06 23.692 583,921 +10,252 0.13% 13,834,048
2010-07-07 2010-07-05 24.254 573,669 -854 0.13% 13,913,481
2010-07-06 2010-07-02 24.581 574,523 +2,136 0.13% 14,122,494
2010-07-05 2010-06-30 24.441 572,387 -2,563 0.13% 13,989,588
2010-07-02 2010-06-29 24.207 574,950 -3,418 0.13% 13,917,630
2010-06-29 2010-06-25 24.769 578,368 -6,193 0.13% 14,325,329
2010-06-28 2010-06-24 25.237 584,561 -641 0.13% 14,752,420
2010-06-25 2010-06-23 25.752 585,202 -1,709 0.13% 15,069,997
2010-06-24 2010-06-22 25.284 586,911 -7,689 0.13% 14,839,206
2010-06-23 2010-06-21 25.190 594,600 +1,068 0.13% 14,977,932
2010-06-22 2010-06-18 24.160 593,532 +641 0.13% 14,339,649
2010-06-21 2010-06-17 23.832 592,891 -65,355 0.13% 14,129,842
2010-06-18 2010-06-15 23.036 658,246 -1,708 0.14% 15,163,449
2010-06-17 2010-06-14 22.240 659,954 -6,408 0.14% 14,677,495
2010-06-15 2010-06-11 21.304 666,362 -6,407 0.15% 14,196,010
2010-06-14 2010-06-10 20.789 672,769 -9,824 0.15% 13,986,003
2010-06-11 2010-06-09 20.461 682,593 -4,272 0.15% 13,966,511
2010-06-10 2010-06-08 20.695 686,865 +72,616 0.15% 14,214,720
2010-06-09 2010-06-07 20.976 614,249 -2,135 0.13% 12,884,487
2010-06-08 2010-06-04 21.632 616,384 +1,708 0.13% 13,333,311
2010-06-07 2010-06-03 21.538 614,676 +2,350 0.13% 13,238,804
2010-06-03 2010-06-01 21.538 612,326 -1,923 0.13% 13,188,190
2010-06-02 2010-05-31 22.381 614,249 -5,553 0.13% 13,747,288
2010-06-01 2010-05-28 22.615 619,802 +6,408 0.14% 14,016,667
2010-05-31 2010-05-27 22.147 613,394 -11,747 0.13% 13,584,552
2010-05-28 2010-05-26 20.695 625,141 -2,349 0.14% 12,937,338
2010-05-27 2010-05-25 20.742 627,490 -30,969 0.14% 13,015,331
2010-05-26 2010-05-24 21.912 658,459 -2,350 0.14% 14,428,436
2010-05-25 2010-05-20 21.637 660,809 -427 0.14% 14,297,674
2010-05-24 2010-05-19 22.873 661,236 +14,379 0.14% 15,124,451
2010-05-20 2010-05-18 24.109 646,857 -2,313 0.14% 15,595,320
2010-05-19 2010-05-17 24.300 649,170 -2,944 0.14% 15,774,565
2010-05-18 2010-05-14 25.203 652,114 -5,888 0.14% 16,435,293
2010-05-17 2010-05-13 25.298 658,002 +6,308 0.15% 16,646,268
2010-05-14 2010-05-12 24.442 651,694 -7,780 0.14% 15,928,867
2010-05-13 2010-05-11 25.584 659,474 -6,940 0.15% 16,871,667
2010-05-12 2010-05-10 25.679 666,414 -2,944 0.15% 17,112,597
2010-05-11 2010-05-07 24.918 669,358 +2,103 0.15% 16,678,915
2010-05-10 2010-05-06 25.679 667,255 -2,103 0.15% 17,134,193
2010-05-06 2010-05-04 27.866 669,358 +12,617 0.15% 18,652,374
2010-05-05 2010-05-03 28.342 656,741 +595,126 0.15% 18,613,088
2010-05-03 2010-04-29 27.200 61,615 +2,102 0.01% 1,675,948
2010-04-30 2010-04-28 27.248 59,513 +10,515 0.01% 1,621,603
2010-04-29 2010-04-27 26.963 48,998 -2,103 0.01% 1,321,111
2010-04-28 2010-04-26 27.581 51,101 +6,309 0.01% 1,409,404
2010-04-27 2010-04-23 26.867 44,792 -2,103 0.01% 1,203,447
2010-04-23 2010-04-21 26.725 46,895 +2,103 0.01% 1,253,259
2010-04-15 2010-04-13 27.723 44,792 -1,262 0.01% 1,241,787
2010-04-08 2010-04-01 28.627 46,054 -2,734 0.01% 1,318,384
2010-04-07 2010-03-31 27.581 48,788 -16,613 0.01% 1,345,610
2010-04-01 2010-03-30 27.153 65,401 -6,519 0.01% 1,775,818
2010-03-31 2010-03-29 26.535 71,920 -7,570 0.02% 1,908,367
2010-03-30 2010-03-26 26.535 79,490 -5,047 0.02% 2,109,234
2010-03-29 2010-03-25 26.344 84,537 -4,206 0.02% 2,227,074
2010-03-24 2010-03-22 26.202 88,743 -5,257 0.02% 2,325,218
2010-03-23 2010-03-19 26.582 94,000 -18,716 0.02% 2,498,721
2010-03-22 2010-03-18 25.488 112,716 +11,355 0.03% 2,872,952
2010-03-19 2010-03-17 25.536 101,361 -2,102 0.02% 2,588,351
2010-03-16 2010-03-12 24.965 103,463 +1,051 0.02% 2,582,988
2010-03-12 2010-03-10 25.631 102,412 +3,154 0.02% 2,624,930
2010-03-11 2010-03-09 25.251 99,258 +5,258 0.02% 2,506,329
2010-03-10 2010-03-08 25.251 94,000 +12,407 0.02% 2,373,561
2010-03-01 2010-02-25 23.681 81,593 -4,206 0.02% 1,932,237
2010-02-26 2010-02-24 23.777 85,799 -7,360 0.02% 2,040,001
2010-02-25 2010-02-23 22.445 93,159 +6,309 0.02% 2,090,956
2010-02-17 2010-02-11 22.825 86,850 +2,313 0.02% 1,982,390
2010-02-11 2010-02-09 22.397 84,537 +2,103 0.02% 1,893,415
2010-02-09 2010-02-05 22.921 82,434 +1,051 0.02% 1,889,433
2010-02-04 2010-02-02 23.349 81,383 -5,467 0.02% 1,900,173
2010-02-02 2010-01-29 22.730 86,850 -4,206 0.02% 1,974,130
2010-02-01 2010-01-28 22.778 91,056 +2,103 0.02% 2,074,064
2010-01-29 2010-01-27 22.445 88,953 +3,364 0.02% 1,996,552
2010-01-28 2010-01-26 23.253 85,589 -4,206 0.02% 1,990,237
2010-01-27 2010-01-25 24.442 89,795 +1,052 0.02% 2,194,792
2010-01-26 2010-01-22 24.014 88,743 +10,515 0.02% 2,131,099
2010-01-25 2010-01-21 25.679 78,228 +2,102 0.02% 2,008,788
2010-01-20 2010-01-18 27.819 76,126 -12,407 0.02% 2,117,712
2010-01-19 2010-01-15 29.007 88,533 +2,944 0.02% 2,568,107
2010-01-18 2010-01-14 27.961 85,589 -5,467 0.02% 2,393,169
2010-01-15 2010-01-13 28.627 91,056 +2,103 0.02% 2,606,652
2010-01-14 2010-01-12 29.530 88,953 +4,205 0.02% 2,626,820
2010-01-13 2010-01-11 30.481 84,748 +17,244 0.02% 2,583,245
2010-01-12 2010-01-08 28.865 67,504 -18,926 0.01% 1,948,481
2010-01-11 2010-01-07 28.532 86,430 +1,262 0.02% 2,466,004
2010-01-08 2010-01-06 29.102 85,168 +1,893 0.02% 2,478,597
2010-01-07 2010-01-05 26.772 83,275 +4,205 0.02% 2,229,467
2010-01-05 2009-12-31 25.631 79,070 -4,205 0.02% 2,026,649
2009-12-29 2009-12-24 24.252 83,275 +4,205 0.02% 2,019,588
2009-12-21 2009-12-17 24.109 79,070 -2,103 0.02% 1,906,329
2009-12-18 2009-12-16 24.014 81,173 -6,308 0.02% 1,949,311
2009-12-14 2009-12-10 24.870 87,481 -16,824 0.02% 2,175,672
2009-12-11 2009-12-09 24.823 104,305 -15,772 0.02% 2,589,129
2009-12-10 2009-12-08 25.916 120,077 +2,103 0.03% 3,111,963
2009-12-08 2009-12-04 25.821 117,974 -26,286 0.03% 3,046,240
2009-12-07 2009-12-03 25.251 144,260 +9,463 0.03% 3,642,659
2009-12-04 2009-12-02 24.014 134,797 +2,103 0.03% 3,237,052
2009-12-03 2009-12-01 23.111 132,694 -6,309 0.03% 3,066,660
2009-12-02 2009-11-30 22.968 139,003 +18,085 0.03% 3,192,636
2009-12-01 2009-11-27 22.588 120,918 -30,282 0.03% 2,731,257
2009-11-30 2009-11-26 23.777 151,200 -14,720 0.03% 3,595,008
2009-11-27 2009-11-25 24.109 165,920 +44,792 0.04% 4,000,228
2009-11-26 2009-11-24 23.111 121,128 +2,944 0.03% 2,799,361
2009-11-25 2009-11-23 23.491 118,184 -1,893 0.03% 2,776,283
2009-11-24 2009-11-20 21.827 120,077 -21,029 0.03% 2,620,901
2009-11-23 2009-11-19 22.397 141,106 -20,608 0.03% 3,160,417
2009-11-20 2009-11-18 22.065 161,714 +21,239 0.04% 3,568,154
2009-11-19 2009-11-17 22.065 140,475 +18,926 0.03% 3,099,524
2009-11-18 2009-11-16 22.873 121,549 -31,964 0.03% 2,780,190
2009-11-17 2009-11-13 23.063 153,513 +29,441 0.03% 3,540,503
2009-11-16 2009-11-12 21.827 124,072 -7,571 0.03% 2,708,099
2009-11-13 2009-11-11 21.494 131,643 +42,059 0.03% 2,829,530
2009-11-12 2009-11-10 21.114 89,584 +5,257 0.02% 1,891,435
2009-11-11 2009-11-09 21.732 84,327 -1,893 0.02% 1,832,571
2009-11-10 2009-11-06 21.827 86,220 +13,459 0.02% 1,881,910
2009-10-29 2009-10-27 22.493 72,761 -11,145 0.02% 1,636,582
2009-10-28 2009-10-23 22.921 83,906 +10,514 0.02% 1,923,172
2009-10-27 2009-10-22 22.635 73,392 -1,051 0.02% 1,661,245
2009-10-23 2009-10-21 22.635 74,443 +4,626 0.02% 1,685,035
2009-10-22 2009-10-20 22.730 69,817 +631 0.02% 1,586,964
2009-10-21 2009-10-19 21.018 69,186 -631 0.02% 1,454,181
2009-10-20 2009-10-16 20.590 69,817 +421 0.02% 1,437,564
2009-10-16 2009-10-14 21.066 69,396 -21,029 0.02% 1,461,895
2009-10-13 2009-10-09 22.188 90,425 +4,836 0.02% 2,006,342
2009-10-12 2009-10-08 21.368 85,589 +1,210 0.02% 1,828,859
2009-10-09 2009-10-07 20.886 84,379 +2,073 0.02% 1,762,304
2009-10-07 2009-10-05 20.066 82,306 -4,146 0.02% 1,651,518
2009-10-05 2009-09-30 21.416 86,452 -1,452 0.02% 1,851,470
2009-10-02 2009-09-29 21.030 87,904 +1,452 0.02% 1,848,646
2009-09-30 2009-09-28 21.464 86,452 -2,696 0.02% 1,855,640
2009-09-29 2009-09-25 22.622 89,148 -8,500 0.02% 2,016,708
2009-09-28 2009-09-24 20.548 97,648 -18,244 0.02% 2,006,465
2009-09-25 2009-09-23 20.066 115,892 +7,256 0.03% 2,325,441
2009-09-24 2009-09-22 17.992 108,636 +8,293 0.02% 1,954,525
2009-09-23 2009-09-21 18.474 100,343 +7,049 0.02% 1,853,721
2009-09-22 2009-09-18 19.969 93,294 +4,146 0.02% 1,862,999
2009-09-21 2009-09-17 21.271 89,148 +2,074 0.02% 1,896,308
2009-09-18 2009-09-16 21.223 87,074 +2,073 0.02% 1,847,991
2009-09-17 2009-09-15 21.127 85,001 +1,658 0.02% 1,795,795
2009-09-16 2009-09-14 21.271 83,343 +2,488 0.02% 1,772,827
2009-09-15 2009-09-11 21.947 80,855 -1,244 0.02% 1,774,504
2009-09-14 2009-09-10 21.513 82,099 +3,317 0.02% 1,766,165
2009-09-11 2009-09-09 21.416 78,782 +2,074 0.02% 1,687,208
2009-09-10 2009-09-08 22.236 76,708 +2,902 0.02% 1,705,690
2009-09-09 2009-09-07 22.718 73,806 -7,049 0.02% 1,676,761
2009-09-07 2009-09-03 21.995 80,855 -2,073 0.02% 1,778,404
2009-09-04 2009-09-02 20.693 82,928 +2,073 0.02% 1,715,999
2009-09-01 2009-08-28 20.451 80,855 -414 0.02% 1,653,603
2009-08-27 2009-08-25 23.442 81,269 +2,073 0.02% 1,905,109
2009-08-26 2009-08-24 23.153 79,196 -2,073 0.02% 1,833,594
2009-08-25 2009-08-21 23.346 81,269 -415 0.02% 1,897,269
2009-08-19 2009-08-17 23.297 81,684 +7,463 0.02% 1,903,017
2009-08-18 2009-08-14 25.130 74,221 -414 0.02% 1,865,190
2009-08-17 2009-08-13 25.854 74,635 -8,086 0.02% 1,929,594
2009-08-14 2009-08-12 24.503 82,721 +6,013 0.02% 2,026,927
2009-08-12 2009-08-10 25.613 76,708 +622 0.02% 1,964,689
2009-08-10 2009-08-06 27.638 76,086 +414 0.02% 2,102,897
2009-08-07 2009-08-05 26.529 75,672 +8,293 0.02% 2,007,504
2009-08-06 2009-08-04 26.577 67,379 +2,073 0.02% 1,790,749
2009-08-05 2009-08-03 26.674 65,306 +12,439 0.01% 1,741,954
2009-08-04 2009-07-31 26.433 52,867 -2,073 0.01% 1,397,410
2009-08-03 2009-07-30 25.998 54,940 -3,110 0.01% 1,428,355
2009-07-31 2009-07-29 25.998 58,050 +2,281 0.01% 1,509,210
2009-07-30 2009-07-28 28.265 55,769 -2,073 0.01% 1,576,337
2009-07-23 2009-07-21 25.275 57,842 -5,183 0.01% 1,461,952
2009-07-22 2009-07-20 22.622 63,025 +2,073 0.01% 1,425,753
2009-07-20 2009-07-16 22.284 60,952 -4,147 0.01% 1,358,278
2009-07-17 2009-07-15 21.175 65,099 -2,073 0.01% 1,378,470
2009-07-16 2009-07-14 20.500 67,172 -2,073 0.02% 1,377,006
2009-07-15 2009-07-13 19.631 69,245 -14,512 0.02% 1,359,382
2009-07-14 2009-07-10 19.873 83,757 +7,256 0.02% 1,664,474
2009-07-13 2009-07-09 19.294 76,501 -13,476 0.02% 1,475,998
2009-07-10 2009-07-08 18.474 89,977 -4,146 0.02% 1,662,221
2009-07-09 2009-07-07 18.908 94,123 -1,037 0.02% 1,779,674
2009-07-08 2009-07-06 18.763 95,160 +8,293 0.02% 1,785,511
2009-07-07 2009-07-03 18.570 86,867 +4,146 0.02% 1,613,148
2009-07-02 2009-06-29 18.619 82,721 -2,073 0.02% 1,540,145
2009-06-30 2009-06-26 18.908 84,794 -6,220 0.02% 1,603,281
2009-06-26 2009-06-24 17.075 91,014 -8,292 0.02% 1,554,068
2009-06-25 2009-06-23 15.387 99,306 +414 0.02% 1,528,005
2009-06-23 2009-06-19 16.352 98,892 +11,196 0.02% 1,617,035
2009-06-22 2009-06-18 17.220 87,696 -1,037 0.02% 1,510,103
2009-06-19 2009-06-17 17.750 88,733 +8,707 0.02% 1,575,040
2009-06-18 2009-06-16 17.220 80,026 -1,658 0.02% 1,378,028
2009-06-17 2009-06-15 17.557 81,684 +415 0.02% 1,434,158
2009-06-16 2009-06-12 18.619 81,269 -1,244 0.02% 1,513,111
2009-06-15 2009-06-11 18.619 82,513 +4,768 0.02% 1,536,273
2009-06-11 2009-06-09 18.860 77,745 +2,073 0.02% 1,466,249
2009-06-08 2009-06-04 21.127 75,672 +38,976 0.02% 1,598,703
2009-06-03 2009-06-01 21.706 36,696 -5,183 0.02% 796,507
2009-06-01 2009-05-27 19.246 41,879 -10,366 0.02% 805,987
2009-05-29 2009-05-26 19.342 52,245 +2,074 0.02% 1,010,526
2009-05-26 2009-05-22 17.799 50,171 +12,439 0.02% 892,972
2009-05-25 2009-05-21 75.346 37,732 -13,476 0.02% 2,842,939
2009-05-22 2009-05-20 77.287 51,208 +27,829 0.02% 3,957,736
2009-05-21 2009-05-19 78.355 23,379 -515 0.02% 1,831,873
2009-05-20 2009-05-18 70.588 23,894 +515 0.02% 1,686,628
2009-05-19 2009-05-15 71.170 23,379 +1,751 0.02% 1,663,895
2009-05-18 2009-05-14 66.510 21,628 +1,030 0.02% 1,438,477
2009-05-15 2009-05-13 65.054 20,598 -1,030 0.02% 1,339,972
2009-05-12 2009-05-08 62.044 21,628 +1,030 0.02% 1,341,878
2009-05-11 2009-05-07 62.626 20,598 -515 0.02% 1,289,973
2009-05-07 2009-05-05 60.684 21,113 -1,545 0.02% 1,281,226
2009-05-05 2009-04-30 57.286 22,658 -4,223 0.02% 1,297,985
2009-05-04 2009-04-29 55.732 26,881 +1,339 0.02% 1,498,143
2009-04-30 2009-04-28 52.917 25,542 +4,738 0.02% 1,351,597
2009-04-29 2009-04-27 56.800 20,804 +1,750 0.02% 1,181,677
2009-04-24 2009-04-22 57.674 19,054 -5,149 0.02% 1,098,926
2009-04-23 2009-04-21 56.995 24,203 +1,030 0.02% 1,379,441
2009-04-21 2009-04-17 61.461 23,173 -1,030 0.02% 1,424,236
2009-04-20 2009-04-16 61.267 24,203 -3,090 0.02% 1,482,841
2009-04-17 2009-04-15 60.684 27,293 +1,030 0.02% 1,656,255
2009-04-16 2009-04-14 60.102 26,263 -5,665 0.02% 1,578,450
2009-04-15 2009-04-09 56.509 31,928 +5,871 0.03% 1,804,225
2009-04-14 2009-04-08 50.295 26,057 +515 0.02% 1,310,539
2009-04-09 2009-04-07 54.956 25,542 -103 0.02% 1,403,677
2009-04-07 2009-04-03 56.218 25,645 +1,030 0.02% 1,441,708
2009-04-06 2009-04-02 53.402 24,615 -2,575 0.02% 1,314,494
2009-03-30 2009-03-26 51.266 27,190 -2,163 0.02% 1,393,924
2009-03-27 2009-03-25 47.576 29,353 +12,359 0.03% 1,396,511
2009-03-25 2009-03-23 43.984 16,994 -3,089 0.02% 747,463
2009-03-23 2009-03-19 41.848 20,083 +1,029 0.02% 840,430
2009-03-19 2009-03-17 42.139 19,054 -515 0.02% 802,919
2009-03-17 2009-03-13 38.352 19,569 +2,060 0.02% 750,519
2009-03-11 2009-03-09 36.896 17,509 +1,030 0.02% 646,012
2009-03-06 2009-03-04 37.964 16,479 -1,030 0.01% 625,610
2009-03-05 2009-03-03 33.983 17,509 +1,030 0.02% 595,011
2009-02-25 2009-02-23 36.702 16,479 +103 0.01% 604,809
2009-02-23 2009-02-19 39.323 16,376 -515 0.01% 643,960
2009-02-19 2009-02-17 39.129 16,891 -1,030 0.02% 660,931
2009-02-18 2009-02-16 40.974 17,921 +1,030 0.02% 734,295
2009-02-13 2009-02-11 41.557 16,891 -1,957 0.02% 701,932
2009-02-12 2009-02-10 39.518 18,848 -1,853 0.02% 744,827
2009-02-11 2009-02-09 39.323 20,701 +1,853 0.02% 814,033
2009-02-09 2009-02-05 39.518 18,848 -2,574 0.02% 744,827
2009-02-06 2009-02-04 36.993 21,422 -412 0.02% 792,467
2009-01-30 2009-01-23 33.012 21,834 -1,030 0.02% 720,789
2009-01-29 2009-01-22 34.954 22,864 +412 0.02% 799,191
2009-01-23 2009-01-21 35.440 22,452 +2,472 0.02% 795,690
2009-01-22 2009-01-20 35.440 19,980 -721 0.02% 708,083
2009-01-21 2009-01-19 35.051 20,701 +1,030 0.02% 725,595
2009-01-19 2009-01-15 32.430 19,671 -5,974 0.02% 637,924
2009-01-16 2009-01-14 33.983 25,645 +3,090 0.02% 871,499
2009-01-15 2009-01-13 33.206 22,555 -7,725 0.02% 748,971
2009-01-13 2009-01-09 35.828 30,280 +4,429 0.03% 1,084,871
2009-01-12 2009-01-08 36.799 25,851 +1,545 0.02% 951,289
2009-01-09 2009-01-07 41.557 24,306 +6,282 0.02% 1,010,074
2009-01-08 2009-01-06 40.974 18,024 -1,545 0.02% 738,515
2009-01-07 2009-01-05 41.557 19,569 -3,089 0.02% 813,221
2009-01-06 2009-01-02 40.780 22,658 +1,030 0.02% 923,989
2009-01-05 2008-12-31 38.547 21,628 -5,150 0.02% 833,687
2009-01-02 2008-12-29 38.741 26,778 +1,030 0.02% 1,037,402
2008-12-30 2008-12-24 38.547 25,748 -3,708 0.02% 992,499
2008-12-29 2008-12-22 40.683 29,456 +2,781 0.03% 1,198,350
2008-12-23 2008-12-19 41.265 26,675 -19,980 0.02% 1,100,752
2008-12-22 2008-12-18 45.732 46,655 -9,270 0.04% 2,133,610
2008-12-19 2008-12-17 43.013 55,925 -17,096 0.05% 2,405,502
2008-12-18 2008-12-16 37.867 73,021 +824 0.07% 2,765,084
2008-12-17 2008-12-15 34.954 72,197 -2,060 0.07% 2,523,583
2008-12-16 2008-12-12 33.692 74,257 -2,060 0.07% 2,501,859
2008-12-15 2008-12-11 36.313 76,317 +9,681 0.07% 2,771,334
2008-12-12 2008-12-10 36.313 66,636 -19,568 0.06% 2,419,783
2008-12-11 2008-12-09 33.789 86,204 -12,359 0.08% 2,912,746
2008-12-10 2008-12-08 32.430 98,563 +2,059 0.09% 3,196,365
2008-12-09 2008-12-05 31.362 96,504 -27,396 0.09% 3,026,522
2008-12-08 2008-12-04 31.944 123,900 -1,544 0.11% 3,957,885
2008-12-05 2008-12-03 32.915 125,444 +16,375 0.11% 4,129,006
2008-12-04 2008-12-02 31.944 109,069 +20,599 0.10% 3,484,120
2008-12-03 2008-12-01 33.109 88,470 -412 0.08% 2,929,182
2008-12-02 2008-11-28 31.167 88,882 +8,960 0.08% 2,770,223
2008-12-01 2008-11-27 27.672 79,922 +56,955 0.07% 2,211,603
2008-11-28 2008-11-26 26.216 22,967 +1,030 0.02% 602,094
2008-11-26 2008-11-24 27.089 21,937 +1,030 0.02% 594,261
2008-11-25 2008-11-21 29.517 20,907 +5,149 0.02% 617,108
2008-11-20 2008-11-18 32.915 15,758 -1,339 0.01% 518,677
2008-11-19 2008-11-17 34.177 17,097 -11,329 0.02% 584,330
2008-11-18 2008-11-14 32.915 28,426 +3,914 0.03% 935,646
2008-11-17 2008-11-13 33.012 24,512 -721 0.02% 809,196
2008-11-13 2008-11-11 34.954 25,233 -4,223 0.02% 881,997
2008-11-12 2008-11-10 33.983 29,456 +5,253 0.03% 1,001,008
2008-11-11 2008-11-07 26.701 24,203 +515 0.02% 646,246
2008-10-23 2008-10-21 34.954 23,688 -1,030 0.02% 827,993
2008-10-20 2008-10-16 34.177 24,718 +10,917 0.02% 844,796
2008-09-22 2008-09-18 58.513 13,801 +289 0.01% 807,535
2008-09-11 2008-09-09 68.430 13,512 +1,311 0.01% 924,629
2008-09-04 2008-09-02 74.381 12,201 -30,250 0.01% 907,519
2008-09-03 2008-09-01 71.207 42,451 -10,083 0.04% 3,022,813
2008-08-26 2008-08-21 64.463 52,534 -1,411 0.05% 3,386,513
2008-08-25 2008-08-20 64.463 53,945 +403 0.05% 3,477,471
2008-08-19 2008-08-15 65.058 53,542 -504 0.05% 3,483,352
2008-08-18 2008-08-14 68.331 54,046 -85,406 0.05% 3,693,020
2008-08-14 2008-08-12 57.224 139,452 -605 0.13% 7,979,937
2008-08-13 2008-08-11 54.546 140,057 +404 0.13% 7,639,526
2008-08-08 2008-08-05 57.521 139,653 -1,009 0.13% 8,032,989
2008-08-04 2008-07-31 63.075 140,662 -2,419 0.13% 8,872,231
2008-08-01 2008-07-30 66.248 143,081 -66,853 0.13% 9,478,887
2008-07-30 2008-07-28 67.934 209,934 -3,629 0.19% 14,261,732
2008-07-29 2008-07-25 67.438 213,563 +3,024 0.20% 14,402,366
2008-07-28 2008-07-24 68.430 210,539 +4,034 0.19% 14,407,233
2008-07-18 2008-07-16 61.984 206,505 +504 0.19% 12,799,987
2008-07-17 2008-07-15 62.678 206,001 -605 0.19% 12,911,757
2008-07-15 2008-07-11 67.240 206,606 +2,521 0.19% 13,892,217
2008-07-14 2008-07-10 66.447 204,085 +605 0.19% 13,560,785
2008-07-10 2008-07-08 62.480 203,480 -605 0.19% 12,713,385
2008-07-09 2008-07-07 65.058 204,085 +605 0.19% 13,277,425
2008-07-08 2008-07-04 62.579 203,480 +504 0.19% 12,733,565
2008-07-03 2008-06-30 71.901 202,976 +504 0.19% 14,594,245
2008-06-23 2008-06-19 77.554 202,472 -1,008 0.19% 15,702,567
2008-06-19 2008-06-17 77.058 203,480 -706 0.19% 15,679,842
2008-06-18 2008-06-16 78.447 204,186 +504 0.19% 16,017,745
2008-06-17 2008-06-13 71.604 203,682 -2,017 0.19% 14,584,407
2008-06-13 2008-06-11 75.967 205,699 +3,025 0.19% 15,626,434
2008-06-12 2008-06-10 77.951 202,674 +1,009 0.19% 15,798,633
2008-06-11 2008-06-06 80.728 201,665 +706 0.18% 16,279,980
2008-06-05 2008-06-03 86.182 200,959 +1,008 0.18% 17,319,134
2008-06-03 2008-05-30 90.249 199,951 -3,832 0.18% 18,045,291
2008-05-30 2008-05-28 86.282 203,783 +908 0.19% 17,582,723
2008-05-29 2008-05-27 92.728 202,875 -1,513 0.18% 18,812,178
2008-05-28 2008-05-26 92.430 204,388 +706 0.19% 18,891,665
2008-05-27 2008-05-23 95.207 203,682 -4,033 0.19% 19,392,009
2008-05-26 2008-05-22 96.199 207,715 +3,025 0.19% 19,981,980
2008-05-23 2008-05-21 95.703 204,690 +806 0.19% 19,589,478
2008-05-22 2008-05-20 92.926 203,884 -907 0.19% 18,946,180
2008-05-21 2008-05-19 96.596 204,791 -34,989 0.19% 19,781,934
2008-05-20 2008-05-16 84.695 239,780 -1,008 0.22% 20,308,122
2008-05-19 2008-05-15 86.678 240,788 -3,227 0.22% 20,871,093
2008-05-16 2008-05-14 87.769 244,015 +8,873 0.22% 21,417,004
2008-05-15 2008-05-13 82.414 235,142 +1,714 0.21% 19,378,946
2008-05-14 2008-05-09 78.844 233,428 +404 0.21% 18,404,287
2008-05-13 2008-05-08 79.736 233,024 +40,333 0.21% 18,580,424
2008-05-09 2008-05-07 82.116 192,691 +1,008 0.18% 15,823,068
2008-05-08 2008-05-06 88.563 191,683 +2,017 0.17% 16,975,946
2008-05-06 2008-05-02 91.339 189,666 -100,833 0.17% 17,323,995
2008-05-02 2008-04-29 87.571 290,499 -2,621 0.26% 25,439,248
2008-04-29 2008-04-25 83.901 293,120 -16,134 0.27% 24,593,183
2008-04-28 2008-04-24 83.306 309,254 -43,257 0.28% 25,762,828
2008-04-25 2008-04-23 73.686 352,511 +1,008 0.32% 25,975,291
2008-04-24 2008-04-22 68.232 351,503 +1,715 0.32% 23,983,712
2008-04-17 2008-04-15 64.761 349,788 -1,009 0.32% 22,652,546
2008-04-16 2008-04-14 66.149 350,797 +1,009 0.32% 23,204,950
2008-04-14 2008-04-10 64.562 349,788 -1,916 0.32% 22,583,166
2008-04-11 2008-04-09 67.141 351,704 -7,966 0.32% 23,613,747
2008-04-10 2008-04-08 70.414 359,670 +7,562 0.33% 25,325,702
2008-04-09 2008-04-07 71.009 352,108 +13,613 0.32% 25,002,754
2008-04-08 2008-04-03 72.318 338,495 -6,958 0.31% 24,479,378
2008-04-07 2008-04-02 69.595 345,453 +45,341 0.31% 24,041,802
2008-04-03 2008-04-01 58.500 300,112 +86,256 0.28% 17,556,596
2008-04-02 2008-03-31 58.601 213,856 +203,644 0.20% 12,532,177
2008-04-01 2008-03-28 61.627 10,212 +1,190 0.01% 629,334
2008-03-31 2008-03-27 61.425 9,022 +1,289 0.01% 554,178
2008-03-10 2008-03-06 103.888 7,733 +198 0.01% 803,367
2008-02-12 2008-02-06 123.859 7,535 -397 0.01% 933,277
2008-02-11 2008-02-04 125.069 7,932 +100 0.01% 992,050
2008-02-05 2008-02-01 117.404 7,832 -298 0.01% 919,506
2008-01-23 2008-01-21 115.790 8,130 -496 0.01% 941,372
2008-01-21 2008-01-17 122.850 8,626 +100 0.01% 1,059,707
2008-01-17 2008-01-15 130.919 8,526 +594 0.01% 1,116,218
2008-01-16 2008-01-14 127.087 7,932 +100 0.01% 1,008,050
2008-01-14 2008-01-10 124.666 7,832 +495 0.01% 976,383
2008-01-11 2008-01-09 125.473 7,337 -495 0.01% 920,593
2008-01-08 2008-01-04 113.974 7,832 +495 0.01% 892,648
2007-12-28 2007-12-24 125.674 7,337 -5,056 0.01% 922,073
2007-12-27 2007-12-20 107.923 12,393 +1,983 0.01% 1,337,486
2007-12-21 2007-12-19 113.773 10,410 +2,776 0.01% 1,184,374
2007-12-19 2007-12-17 119.421 7,634 +297 0.01% 911,660
2007-12-18 2007-12-14 128.095 7,337 +496 0.01% 939,834
2007-12-03 2007-11-29 149.680 6,841 -297 0.01% 1,023,959
2007-11-19 2007-11-15 154.723 7,138 +1,189 0.01% 1,104,411
2007-11-16 2007-11-14 155.328 5,949 -991 0.01% 924,046
2007-11-15 2007-11-13 139.593 6,940 +991 0.01% 968,779
2007-11-05 2007-11-01 172.071 5,949 -5,948 0.01% 1,023,651
2007-10-25 2007-10-23 158.354 11,897 +5,948 0.01% 1,883,936
2007-10-08 2007-10-04 176.901 5,949 +41 0.01% 1,052,387
2007-09-13 2007-09-11 167.762 5,908 -985 0.01% 991,137
2007-09-10 2007-09-06 171.621 6,893 +985 0.01% 1,182,983
2007-09-05 2007-09-03 169.590 5,908 +1,969 0.01% 1,001,937
2007-08-31 2007-08-29 164.512 3,939 +3,939 0.00% 648,014
2007-08-24 2007-08-22 155.373 0 -295
2007-08-20 2007-08-16 140.546 295 -20,089 0.00% 41,461
2007-08-17 2007-08-15 143.593 20,384 -65,189 0.02% 2,926,996
2007-08-16 2007-08-14 158.419 85,573 +68,931 0.08% 13,556,411
2007-08-14 2007-08-10 156.185 16,642 -26,095 0.02% 2,599,233
2007-08-13 2007-08-09 167.559 42,737 +29,148 0.04% 7,160,961
2007-08-10 2007-08-08 163.294 13,589 -20,286 0.01% 2,218,998
2007-08-09 2007-08-07 145.624 33,875 -108,615 0.03% 4,933,008
2007-08-08 2007-08-06 143.593 142,490 -105,465 0.13% 20,460,543
2007-08-07 2007-08-03 161.263 247,955 -60,954 0.23% 39,985,887
2007-08-06 2007-08-02 159.841 308,909 +689 0.29% 49,376,312
2007-07-27 2007-07-25 194.165 308,220 +98,473 0.29% 59,845,578
2007-07-17 2007-07-13 192.947 209,747 -394 0.20% 40,469,955
2007-07-16 2007-07-12 192.947 210,141 -1,477 0.20% 40,545,976
2007-07-13 2007-07-11 191.931 211,618 +1,477 0.20% 40,616,058
2007-06-26 2007-06-22 173.652 210,141 0.20% 36,491,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top