History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-10-13 | 2025-10-09 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-10 | 2025-10-08 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-10-09 | 2025-10-06 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-10-08 | 2025-10-03 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-10-06 | 2025-10-02 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-10-03 | 2025-09-30 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-02 | 2025-09-29 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-30 | 2025-09-26 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-26 | 2025-09-24 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-23 | 2025-09-19 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-09-22 | 2025-09-18 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-19 | 2025-09-17 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-18 | 2025-09-16 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-12 | 2025-09-10 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-09-10 | 2025-09-08 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-09-09 | 2025-09-05 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-09-08 | 2025-09-04 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-09-04 | 2025-09-02 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-09-03 | 2025-09-01 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-09-02 | 2025-08-29 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-08-28 | 2025-08-26 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-08-27 | 2025-08-25 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-08-26 | 2025-08-22 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-21 | 2025-08-19 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-08-20 | 2025-08-18 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-08-19 | 2025-08-15 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-08-18 | 2025-08-14 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-08-15 | 2025-08-13 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-08-13 | 2025-08-11 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-08-12 | 2025-08-08 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-08-11 | 2025-08-07 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-08-05 | 2025-08-01 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-08-04 | 2025-07-31 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-08-01 | 2025-07-30 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-07-31 | 2025-07-29 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-07-29 | 2025-07-25 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-07-28 | 2025-07-24 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-07-25 | 2025-07-23 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-07-24 | 2025-07-22 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-07-23 | 2025-07-21 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-07-22 | 2025-07-18 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-07-21 | 2025-07-17 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-07-18 | 2025-07-16 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-07-17 | 2025-07-15 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-07-15 | 2025-07-11 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-07-14 | 2025-07-10 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-07-10 | 2025-07-08 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-07-09 | 2025-07-07 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-07-08 | 2025-07-04 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-07-07 | 2025-07-03 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-07-04 | 2025-07-02 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-07-03 | 2025-06-30 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-07-02 | 2025-06-27 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-06-26 | 2025-06-24 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-06-25 | 2025-06-23 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-06-24 | 2025-06-20 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-06-23 | 2025-06-19 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-06-20 | 2025-06-18 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-06-19 | 2025-06-17 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-18 | 2025-06-16 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-06-17 | 2025-06-13 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-11 | 2025-06-09 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-06-09 | 2025-06-05 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-06-06 | 2025-06-04 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-05 | 2025-06-03 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-06-04 | 2025-06-02 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-06-02 | 2025-05-29 | 2.199 | 8,000 | +0 | 0.00% | 17,590 |
| 2025-05-30 | 2025-05-28 | 2.177 | 8,000 | +505 | 0.00% | 17,419 |
| 2025-05-29 | 2025-05-27 | 2.167 | 7,495 | +0 | 0.00% | 16,240 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,495 | +0 | 0.00% | 16,160 |
| 2025-05-27 | 2025-05-23 | 2.199 | 7,495 | +0 | 0.00% | 16,480 |
| 2025-05-26 | 2025-05-22 | 2.167 | 7,495 | +0 | 0.00% | 16,240 |
| 2025-05-23 | 2025-05-21 | 2.188 | 7,495 | +0 | 0.00% | 16,400 |
| 2025-05-22 | 2025-05-20 | 2.188 | 7,495 | +0 | 0.00% | 16,400 |
| 2025-05-21 | 2025-05-19 | 2.167 | 7,495 | +0 | 0.00% | 16,240 |
| 2025-05-20 | 2025-05-16 | 2.167 | 7,495 | +0 | 0.00% | 16,240 |
| 2025-05-19 | 2025-05-15 | 2.199 | 7,495 | +0 | 0.00% | 16,480 |
| 2025-05-16 | 2025-05-14 | 2.199 | 7,495 | +0 | 0.00% | 16,480 |
| 2025-05-15 | 2025-05-13 | 2.188 | 7,495 | +0 | 0.00% | 16,400 |
| 2025-05-14 | 2025-05-12 | 2.113 | 7,495 | +0 | 0.00% | 15,840 |
| 2025-05-13 | 2025-05-09 | 2.092 | 7,495 | +0 | 0.00% | 15,680 |
| 2025-05-12 | 2025-05-08 | 2.081 | 7,495 | +0 | 0.00% | 15,600 |
| 2025-05-09 | 2025-05-07 | 2.092 | 7,495 | +0 | 0.00% | 15,680 |
| 2025-05-08 | 2025-05-06 | 2.124 | 7,495 | +0 | 0.00% | 15,920 |
| 2025-05-07 | 2025-05-02 | 2.060 | 7,495 | +0 | 0.00% | 15,440 |
| 2025-05-06 | 2025-04-30 | 2.081 | 7,495 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 2.071 | 7,495 | +0 | 0.00% | 15,520 |
| 2025-04-30 | 2025-04-28 | 2.092 | 7,495 | +0 | 0.00% | 15,680 |
| 2025-04-29 | 2025-04-25 | 2.071 | 7,495 | +0 | 0.00% | 15,520 |
| 2025-04-28 | 2025-04-24 | 2.071 | 7,495 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 2.103 | 7,495 | +0 | 0.00% | 15,760 |
| 2025-04-24 | 2025-04-22 | 2.092 | 7,495 | +0 | 0.00% | 15,680 |
| 2025-04-23 | 2025-04-17 | 2.007 | 7,495 | +0 | 0.00% | 15,040 |
| 2025-04-22 | 2025-04-16 | 1.964 | 7,495 | +0 | 0.00% | 14,720 |
| 2025-04-17 | 2025-04-15 | 2.017 | 7,495 | +0 | 0.00% | 15,120 |
| 2025-04-16 | 2025-04-14 | 2.017 | 7,495 | +0 | 0.00% | 15,120 |
| 2025-04-15 | 2025-04-11 | 2.028 | 7,495 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,495 | +0 | 0.00% | 15,040 |
| 2025-04-11 | 2025-04-09 | 2.017 | 7,495 | +0 | 0.00% | 15,120 |
| 2025-04-10 | 2025-04-08 | 2.028 | 7,495 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,495 | +0 | 0.00% | 14,560 |
| 2025-04-08 | 2025-04-03 | 2.167 | 7,495 | +0 | 0.00% | 16,240 |
| 2025-04-07 | 2025-04-02 | 2.241 | 7,495 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 2.231 | 7,495 | +0 | 0.00% | 16,720 |
| 2025-04-02 | 2025-03-31 | 2.092 | 7,495 | +0 | 0.00% | 15,680 |
| 2025-04-01 | 2025-03-28 | 2.177 | 7,495 | +0 | 0.00% | 16,320 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,495 | +0 | 0.00% | 15,760 |
| 2025-03-28 | 2025-03-26 | 1.975 | 7,495 | +0 | 0.00% | 14,800 |
| 2025-03-27 | 2025-03-25 | 1.943 | 7,495 | +0 | 0.00% | 14,560 |
| 2025-03-26 | 2025-03-24 | 1.953 | 7,495 | +0 | 0.00% | 14,640 |
| 2025-03-25 | 2025-03-21 | 1.964 | 7,495 | +0 | 0.00% | 14,720 |
| 2025-03-24 | 2025-03-20 | 2.017 | 7,495 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 2.028 | 7,495 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 1.985 | 7,495 | +0 | 0.00% | 14,880 |
| 2025-03-19 | 2025-03-17 | 1.996 | 7,495 | +0 | 0.00% | 14,960 |
| 2025-03-18 | 2025-03-14 | 1.943 | 7,495 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 1.921 | 7,495 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 1.964 | 7,495 | +0 | 0.00% | 14,720 |
| 2025-03-13 | 2025-03-11 | 1.953 | 7,495 | +0 | 0.00% | 14,640 |
| 2025-03-12 | 2025-03-10 | 1.943 | 7,495 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 1.921 | 7,495 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.932 | 7,495 | +0 | 0.00% | 14,480 |
| 2025-03-07 | 2025-03-05 | 1.964 | 7,495 | +0 | 0.00% | 14,720 |
| 2025-03-06 | 2025-03-04 | 1.857 | 7,495 | +0 | 0.00% | 13,920 |
| 2025-03-05 | 2025-03-03 | 1.847 | 7,495 | +0 | 0.00% | 13,840 |
| 2025-03-04 | 2025-02-28 | 1.857 | 7,495 | +0 | 0.00% | 13,920 |
| 2025-03-03 | 2025-02-27 | 1.879 | 7,495 | +0 | 0.00% | 14,080 |
| 2025-02-28 | 2025-02-26 | 1.825 | 7,495 | +0 | 0.00% | 13,680 |
| 2025-02-27 | 2025-02-25 | 1.815 | 7,495 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 1.836 | 7,495 | +0 | 0.00% | 13,760 |
| 2025-02-25 | 2025-02-21 | 1.836 | 7,495 | +0 | 0.00% | 13,760 |
| 2025-02-24 | 2025-02-20 | 1.847 | 7,495 | +0 | 0.00% | 13,840 |
| 2025-02-21 | 2025-02-19 | 1.825 | 7,495 | +0 | 0.00% | 13,680 |
| 2025-02-20 | 2025-02-18 | 1.825 | 7,495 | +0 | 0.00% | 13,680 |
| 2025-02-19 | 2025-02-17 | 1.857 | 7,495 | +0 | 0.00% | 13,920 |
| 2025-02-18 | 2025-02-14 | 1.857 | 7,495 | +0 | 0.00% | 13,920 |
| 2025-02-17 | 2025-02-13 | 1.836 | 7,495 | +0 | 0.00% | 13,760 |
| 2025-02-14 | 2025-02-12 | 1.825 | 7,495 | +0 | 0.00% | 13,680 |
| 2025-02-13 | 2025-02-11 | 1.825 | 7,495 | +0 | 0.00% | 13,680 |
| 2025-02-12 | 2025-02-10 | 1.793 | 7,495 | +0 | 0.00% | 13,440 |
| 2025-02-11 | 2025-02-07 | 1.793 | 7,495 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 1.804 | 7,495 | +0 | 0.00% | 13,520 |
| 2025-02-07 | 2025-02-05 | 1.793 | 7,495 | +0 | 0.00% | 13,440 |
| 2025-02-06 | 2025-02-04 | 1.761 | 7,495 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 1.793 | 7,495 | +0 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 1.804 | 7,495 | +0 | 0.00% | 13,520 |
| 2025-02-03 | 2025-01-24 | 1.804 | 7,495 | +0 | 0.00% | 13,520 |
| 2025-01-27 | 2025-01-23 | 1.793 | 7,495 | +0 | 0.00% | 13,440 |
| 2025-01-24 | 2025-01-22 | 1.847 | 7,495 | +0 | 0.00% | 13,840 |
| 2025-01-23 | 2025-01-21 | 1.857 | 7,495 | +0 | 0.00% | 13,920 |
| 2025-01-22 | 2025-01-20 | 1.889 | 7,495 | +0 | 0.00% | 14,160 |
| 2025-01-21 | 2025-01-17 | 1.665 | 7,495 | +0 | 0.00% | 12,480 |
| 2025-01-20 | 2025-01-16 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2025-01-17 | 2025-01-15 | 1.601 | 7,495 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2025-01-15 | 2025-01-13 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2025-01-14 | 2025-01-10 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2025-01-13 | 2025-01-09 | 1.580 | 7,495 | +0 | 0.00% | 11,840 |
| 2025-01-10 | 2025-01-08 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2025-01-09 | 2025-01-07 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2025-01-08 | 2025-01-06 | 1.590 | 7,495 | +0 | 0.00% | 11,920 |
| 2025-01-07 | 2025-01-03 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2025-01-06 | 2025-01-02 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2025-01-03 | 2024-12-31 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2025-01-02 | 2024-12-27 | 1.580 | 7,495 | +0 | 0.00% | 11,840 |
| 2024-12-30 | 2024-12-24 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-12-27 | 2024-12-20 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-12-19 | 2024-12-17 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-12-18 | 2024-12-16 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-12-17 | 2024-12-13 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-12-16 | 2024-12-12 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-12-13 | 2024-12-11 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-12-12 | 2024-12-10 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-12-11 | 2024-12-09 | 1.580 | 7,495 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-12-09 | 2024-12-05 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-12-06 | 2024-12-04 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-12-05 | 2024-12-03 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-12-04 | 2024-12-02 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-12-03 | 2024-11-29 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-12-02 | 2024-11-28 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-11-29 | 2024-11-27 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-11-28 | 2024-11-26 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-11-27 | 2024-11-25 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-11-26 | 2024-11-22 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-11-25 | 2024-11-21 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-11-20 | 2024-11-18 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-11-18 | 2024-11-14 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-11-15 | 2024-11-13 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-11-14 | 2024-11-12 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 1.590 | 7,495 | +0 | 0.00% | 11,920 |
| 2024-11-12 | 2024-11-08 | 1.622 | 7,495 | +0 | 0.00% | 12,160 |
| 2024-11-11 | 2024-11-07 | 1.633 | 7,495 | +0 | 0.00% | 12,240 |
| 2024-11-08 | 2024-11-06 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2024-11-07 | 2024-11-05 | 1.633 | 7,495 | +0 | 0.00% | 12,240 |
| 2024-11-06 | 2024-11-04 | 1.590 | 7,495 | +0 | 0.00% | 11,920 |
| 2024-11-05 | 2024-11-01 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2024-11-04 | 2024-10-31 | 1.590 | 7,495 | +0 | 0.00% | 11,920 |
| 2024-11-01 | 2024-10-30 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2024-10-31 | 2024-10-29 | 1.622 | 7,495 | +0 | 0.00% | 12,160 |
| 2024-10-30 | 2024-10-28 | 1.654 | 7,495 | +0 | 0.00% | 12,400 |
| 2024-10-29 | 2024-10-25 | 1.654 | 7,495 | +0 | 0.00% | 12,400 |
| 2024-10-28 | 2024-10-24 | 1.654 | 7,495 | +0 | 0.00% | 12,400 |
| 2024-10-25 | 2024-10-23 | 1.697 | 7,495 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.697 | 7,495 | +0 | 0.00% | 12,720 |
| 2024-10-23 | 2024-10-21 | 1.676 | 7,495 | +0 | 0.00% | 12,560 |
| 2024-10-22 | 2024-10-18 | 1.708 | 7,495 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 1.644 | 7,495 | +0 | 0.00% | 12,320 |
| 2024-10-18 | 2024-10-16 | 1.708 | 7,495 | +0 | 0.00% | 12,800 |
| 2024-10-17 | 2024-10-15 | 1.686 | 7,495 | +0 | 0.00% | 12,640 |
| 2024-10-16 | 2024-10-14 | 1.729 | 7,495 | +0 | 0.00% | 12,960 |
| 2024-10-15 | 2024-10-10 | 1.740 | 7,495 | +0 | 0.00% | 13,040 |
| 2024-10-14 | 2024-10-09 | 1.708 | 7,495 | +0 | 0.00% | 12,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 7,495 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 7,495 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 7,495 | +0 | 0.00% | 13,440 |
| 2024-10-07 | 2024-10-03 | 1.761 | 7,495 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 1.804 | 7,495 | +0 | 0.00% | 13,520 |
| 2024-10-03 | 2024-09-30 | 1.772 | 7,495 | +0 | 0.00% | 13,280 |
| 2024-10-02 | 2024-09-27 | 1.654 | 7,495 | +0 | 0.00% | 12,400 |
| 2024-09-30 | 2024-09-26 | 1.622 | 7,495 | +0 | 0.00% | 12,160 |
| 2024-09-27 | 2024-09-25 | 1.590 | 7,495 | +0 | 0.00% | 11,920 |
| 2024-09-26 | 2024-09-24 | 1.601 | 7,495 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-09-24 | 2024-09-20 | 1.484 | 7,495 | +0 | 0.00% | 11,120 |
| 2024-09-23 | 2024-09-19 | 1.494 | 7,495 | +0 | 0.00% | 11,200 |
| 2024-09-20 | 2024-09-17 | 1.473 | 7,495 | +0 | 0.00% | 11,040 |
| 2024-09-19 | 2024-09-16 | 1.462 | 7,495 | +0 | 0.00% | 10,960 |
| 2024-09-17 | 2024-09-13 | 1.473 | 7,495 | +0 | 0.00% | 11,040 |
| 2024-09-16 | 2024-09-12 | 1.462 | 7,495 | +0 | 0.00% | 10,960 |
| 2024-09-13 | 2024-09-11 | 1.452 | 7,495 | +0 | 0.00% | 10,880 |
| 2024-09-12 | 2024-09-10 | 1.452 | 7,495 | +0 | 0.00% | 10,880 |
| 2024-09-11 | 2024-09-09 | 1.473 | 7,495 | +0 | 0.00% | 11,040 |
| 2024-09-10 | 2024-09-05 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-09-09 | 2024-09-04 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-09-05 | 2024-09-03 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-09-04 | 2024-09-02 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-09-03 | 2024-08-30 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-09-02 | 2024-08-29 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-08-30 | 2024-08-28 | 1.484 | 7,495 | +0 | 0.00% | 11,120 |
| 2024-08-29 | 2024-08-27 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-08-28 | 2024-08-26 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-08-27 | 2024-08-23 | 1.494 | 7,495 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-08-23 | 2024-08-21 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-08-22 | 2024-08-20 | 1.505 | 7,495 | +0 | 0.00% | 11,280 |
| 2024-08-21 | 2024-08-19 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-08-20 | 2024-08-16 | 1.494 | 7,495 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 1.473 | 7,495 | +0 | 0.00% | 11,040 |
| 2024-08-16 | 2024-08-14 | 1.473 | 7,495 | +0 | 0.00% | 11,040 |
| 2024-08-15 | 2024-08-13 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-08-14 | 2024-08-12 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-08-13 | 2024-08-09 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-08-12 | 2024-08-08 | 1.526 | 7,495 | +0 | 0.00% | 11,440 |
| 2024-08-09 | 2024-08-07 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-08-08 | 2024-08-06 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-08-06 | 2024-08-02 | 1.601 | 7,495 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 7,495 | +0 | 0.00% | 12,320 |
| 2024-08-02 | 2024-07-31 | 1.644 | 7,495 | +0 | 0.00% | 12,320 |
| 2024-08-01 | 2024-07-30 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2024-07-31 | 2024-07-29 | 1.622 | 7,495 | +0 | 0.00% | 12,160 |
| 2024-07-30 | 2024-07-26 | 1.665 | 7,495 | +0 | 0.00% | 12,480 |
| 2024-07-29 | 2024-07-25 | 1.580 | 7,495 | +0 | 0.00% | 11,840 |
| 2024-07-26 | 2024-07-24 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-07-25 | 2024-07-23 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-07-24 | 2024-07-22 | 1.569 | 7,495 | +0 | 0.00% | 11,760 |
| 2024-07-23 | 2024-07-19 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-07-19 | 2024-07-17 | 1.548 | 7,495 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-07-17 | 2024-07-15 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-07-16 | 2024-07-12 | 1.484 | 7,495 | +0 | 0.00% | 11,120 |
| 2024-07-15 | 2024-07-11 | 1.484 | 7,495 | +0 | 0.00% | 11,120 |
| 2024-07-12 | 2024-07-10 | 1.452 | 7,495 | +0 | 0.00% | 10,880 |
| 2024-07-11 | 2024-07-09 | 1.473 | 7,495 | +0 | 0.00% | 11,040 |
| 2024-07-10 | 2024-07-08 | 1.462 | 7,495 | +0 | 0.00% | 10,960 |
| 2024-07-09 | 2024-07-05 | 1.484 | 7,495 | +0 | 0.00% | 11,120 |
| 2024-07-08 | 2024-07-04 | 1.505 | 7,495 | +0 | 0.00% | 11,280 |
| 2024-07-05 | 2024-07-03 | 1.516 | 7,495 | +0 | 0.00% | 11,360 |
| 2024-07-04 | 2024-07-02 | 1.537 | 7,495 | +0 | 0.00% | 11,520 |
| 2024-07-03 | 2024-06-28 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-07-02 | 2024-06-27 | 1.558 | 7,495 | +0 | 0.00% | 11,680 |
| 2024-06-28 | 2024-06-26 | 1.580 | 7,495 | +0 | 0.00% | 11,840 |
| 2024-06-27 | 2024-06-25 | 1.612 | 7,495 | +0 | 0.00% | 12,080 |
| 2024-06-26 | 2024-06-24 | 1.601 | 7,495 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 7,495 | +0 | 0.00% | 12,320 |
| 2024-06-24 | 2024-06-20 | 1.686 | 7,495 | +0 | 0.00% | 12,640 |
| 2024-06-21 | 2024-06-19 | 1.686 | 7,495 | +0 | 0.00% | 12,640 |
| 2024-06-20 | 2024-06-18 | 1.708 | 7,495 | +0 | 0.00% | 12,800 |
| 2024-06-19 | 2024-06-17 | 1.676 | 7,495 | +0 | 0.00% | 12,560 |
| 2024-06-18 | 2024-06-14 | 1.665 | 7,495 | +0 | 0.00% | 12,480 |
| 2024-06-17 | 2024-06-13 | 1.686 | 7,495 | +0 | 0.00% | 12,640 |
| 2024-06-14 | 2024-06-12 | 1.665 | 7,495 | +0 | 0.00% | 12,480 |
| 2024-06-13 | 2024-06-11 | 1.665 | 7,495 | +0 | 0.00% | 12,480 |
| 2024-06-12 | 2024-06-07 | 1.740 | 7,495 | -14,990 | 0.00% | 13,040 |
| 2024-05-30 | 2024-05-28 | 1.779 | 22,485 | +1,168 | 0.00% | 39,997 |
| 2023-07-19 | 2023-07-14 | 1.441 | 21,317 | -35,529 | 0.00% | 30,719 |
| 2023-07-18 | 2023-07-13 | 1.464 | 56,846 | +35,529 | 0.00% | 83,200 |
| 2023-05-30 | 2023-05-25 | 1.608 | 21,317 | +1,615 | 0.00% | 34,276 |
| 2022-05-30 | 2022-05-26 | 3.012 | 19,702 | +1,935 | 0.00% | 59,348 |
| 2021-08-26 | 2021-08-24 | 3.363 | 17,767 | -14,806 | 0.00% | 59,759 |
| 2021-08-18 | 2021-08-16 | 3.512 | 32,573 | +14,806 | 0.00% | 114,398 |
| 2021-05-28 | 2021-05-26 | 4.968 | 17,767 | +1,776 | 0.00% | 88,265 |
| 2020-06-01 | 2020-05-28 | 4.349 | 15,991 | +1,532 | 0.00% | 69,543 |
| 2019-05-30 | 2019-05-28 | 4.259 | 14,459 | +1,215 | 0.00% | 61,575 |
| 2018-05-31 | 2018-05-29 | 7.862 | 13,244 | +514 | 0.00% | 104,124 |
| 2017-06-14 | 2017-06-12 | 4.374 | 12,730 | -15,912 | 0.00% | 55,682 |
| 2017-05-31 | 2017-05-26 | 4.075 | 28,642 | +811 | 0.00% | 116,706 |
| 2017-04-24 | 2017-04-20 | 4.346 | 27,831 | +15,462 | 0.00% | 120,961 |
| 2017-04-10 | 2017-04-06 | 4.754 | 12,369 | -15,462 | 0.00% | 58,799 |
| 2017-03-29 | 2017-03-27 | 4.269 | 27,831 | +15,462 | 0.00% | 118,801 |
| 2017-01-12 | 2017-01-10 | 3.725 | 12,369 | -10,308 | 0.00% | 46,079 |
| 2016-05-30 | 2016-05-26 | 2.206 | 22,677 | +338 | 0.00% | 50,026 |
| 2015-07-27 | 2015-07-23 | 2.561 | 22,339 | -25,385 | 0.00% | 57,201 |
| 2015-06-23 | 2015-06-19 | 3.230 | 47,724 | +25,385 | 0.00% | 154,161 |
| 2015-06-01 | 2015-05-28 | 3.815 | 22,339 | +773 | 0.00% | 85,228 |
| 2014-05-30 | 2014-05-28 | 2.993 | 21,566 | +987 | 0.00% | 64,554 |
| 2013-11-04 | 2013-10-31 | 3.378 | 20,579 | -9,354 | 0.00% | 69,519 |
| 2013-10-24 | 2013-10-22 | 3.464 | 29,933 | -3,742 | 0.00% | 103,679 |
| 2013-09-27 | 2013-09-25 | 3.699 | 33,675 | -4,677 | 0.00% | 124,560 |
| 2013-08-15 | 2013-08-12 | 3.720 | 38,352 | -24,321 | 0.00% | 142,680 |
| 2013-07-16 | 2013-07-12 | 3.335 | 62,673 | -31,804 | 0.00% | 209,040 |
| 2013-07-10 | 2013-07-08 | 3.015 | 94,477 | +13,563 | 0.00% | 284,820 |
| 2013-07-02 | 2013-06-27 | 3.271 | 80,914 | -54,721 | 0.00% | 264,691 |
| 2013-06-25 | 2013-06-21 | 3.464 | 135,635 | -23,386 | 0.01% | 469,799 |
| 2013-06-17 | 2013-06-13 | 3.400 | 159,021 | +17,773 | 0.01% | 540,601 |
| 2013-06-14 | 2013-06-11 | 3.378 | 141,248 | +23,385 | 0.01% | 477,160 |
| 2013-04-23 | 2013-04-19 | 3.400 | 117,863 | -30,401 | 0.01% | 400,682 |
| 2013-04-22 | 2013-04-18 | 3.271 | 148,264 | +5,145 | 0.01% | 485,011 |
| 2013-04-17 | 2013-04-15 | 3.164 | 143,119 | +25,256 | 0.01% | 452,881 |
| 2013-04-16 | 2013-04-12 | 3.400 | 117,863 | -24,788 | 0.01% | 400,682 |
| 2013-04-15 | 2013-04-11 | 3.357 | 142,651 | +24,788 | 0.01% | 478,850 |
| 2013-03-25 | 2013-03-21 | 3.699 | 117,863 | -43,964 | 0.01% | 435,962 |
| 2013-03-18 | 2013-03-14 | 3.955 | 161,827 | +10,757 | 0.01% | 640,100 |
| 2013-03-15 | 2013-03-13 | 4.020 | 151,070 | +20,112 | 0.01% | 607,241 |
| 2013-02-28 | 2013-02-26 | 4.127 | 130,958 | +4,677 | 0.01% | 540,399 |
| 2013-02-27 | 2013-02-25 | 4.362 | 126,281 | +9,354 | 0.01% | 550,799 |
| 2013-02-19 | 2013-02-15 | 4.918 | 116,927 | -30,869 | 0.01% | 575,000 |
| 2013-02-08 | 2013-02-06 | 4.447 | 147,796 | +9,354 | 0.01% | 657,281 |
| 2013-01-30 | 2013-01-28 | 4.340 | 138,442 | +14,032 | 0.01% | 600,881 |
| 2013-01-29 | 2013-01-25 | 4.340 | 124,410 | +16,369 | 0.01% | 539,978 |
| 2013-01-28 | 2013-01-24 | 4.447 | 108,041 | +7,484 | 0.01% | 480,482 |
| 2013-01-25 | 2013-01-23 | 4.554 | 100,557 | +8,886 | 0.01% | 457,949 |
| 2013-01-21 | 2013-01-17 | 4.747 | 91,671 | +14,499 | 0.00% | 435,121 |
| 2013-01-15 | 2013-01-11 | 4.832 | 77,172 | +43,965 | 0.00% | 372,901 |
| 2013-01-11 | 2013-01-09 | 5.003 | 33,207 | +16,369 | 0.00% | 166,139 |
| 2013-01-09 | 2013-01-07 | 5.260 | 16,838 | -10,289 | 0.00% | 88,563 |
| 2013-01-02 | 2012-12-27 | 4.682 | 27,127 | +10,289 | 0.00% | 127,020 |
| 2012-12-11 | 2012-12-07 | 4.533 | 16,838 | -49,109 | 0.00% | 76,322 |
| 2012-11-26 | 2012-11-22 | 3.827 | 65,947 | +21,047 | 0.00% | 252,390 |
| 2012-11-14 | 2012-11-12 | 3.784 | 44,900 | +28,062 | 0.00% | 169,920 |
| 2012-11-06 | 2012-11-02 | 4.084 | 16,838 | -28,062 | 0.00% | 68,762 |
| 2012-10-22 | 2012-10-18 | 3.870 | 44,900 | +28,062 | 0.00% | 173,760 |
| 2012-10-19 | 2012-10-17 | 3.378 | 16,838 | -18,708 | 0.00% | 56,882 |
| 2012-09-14 | 2012-09-12 | 2.951 | 35,546 | +18,708 | 0.00% | 104,880 |
| 2012-05-29 | 2012-05-25 | 5.218 | 16,838 | +624 | 0.00% | 87,856 |
| 2011-10-20 | 2011-10-18 | 6.150 | 16,214 | -3,603 | 0.00% | 99,721 |
| 2011-09-19 | 2011-09-15 | 6.615 | 19,817 | +395 | 0.00% | 131,093 |
| 2011-08-25 | 2011-08-23 | 6.479 | 19,422 | -2,207 | 0.00% | 125,840 |
| 2011-08-17 | 2011-08-15 | 7.136 | 21,629 | -19,863 | 0.00% | 154,350 |
| 2011-08-12 | 2011-08-10 | 7.000 | 41,492 | -8,829 | 0.00% | 290,458 |
| 2011-07-29 | 2011-07-27 | 9.085 | 50,321 | -2,207 | 0.00% | 457,144 |
| 2011-07-27 | 2011-07-25 | 8.654 | 52,528 | -4,855 | 0.00% | 454,584 |
| 2011-07-26 | 2011-07-22 | 8.722 | 57,383 | -15,008 | 0.00% | 500,500 |
| 2011-07-25 | 2011-07-21 | 8.405 | 72,391 | -12,359 | 0.00% | 608,441 |
| 2011-07-22 | 2011-07-20 | 8.496 | 84,750 | -883 | 0.00% | 719,997 |
| 2011-07-21 | 2011-07-19 | 8.292 | 85,633 | -1,324 | 0.00% | 710,039 |
| 2011-07-20 | 2011-07-18 | 8.767 | 86,957 | -4,414 | 0.00% | 762,387 |
| 2011-07-19 | 2011-07-15 | 9.107 | 91,371 | -883 | 0.00% | 832,136 |
| 2011-07-15 | 2011-07-13 | 9.017 | 92,254 | -4,856 | 0.00% | 831,817 |
| 2011-07-14 | 2011-07-12 | 9.039 | 97,110 | -1,765 | 0.01% | 877,802 |
| 2011-07-13 | 2011-07-11 | 9.674 | 98,875 | -1,766 | 0.01% | 956,476 |
| 2011-07-12 | 2011-07-08 | 10.036 | 100,641 | -883 | 0.01% | 1,010,040 |
| 2011-07-11 | 2011-07-07 | 9.991 | 101,524 | -883 | 0.01% | 1,014,302 |
| 2011-07-08 | 2011-07-06 | 9.923 | 102,407 | -882 | 0.01% | 1,016,163 |
| 2011-07-07 | 2011-07-05 | 10.217 | 103,289 | -3,532 | 0.01% | 1,055,335 |
| 2011-07-06 | 2011-07-04 | 10.036 | 106,821 | -883 | 0.01% | 1,072,063 |
| 2011-06-29 | 2011-06-27 | 9.719 | 107,704 | -441 | 0.01% | 1,046,764 |
| 2011-06-27 | 2011-06-23 | 9.175 | 108,145 | -11,035 | 0.01% | 992,250 |
| 2011-06-23 | 2011-06-21 | 8.428 | 119,180 | -883 | 0.01% | 1,004,399 |
| 2011-06-22 | 2011-06-20 | 8.473 | 120,063 | -883 | 0.01% | 1,017,280 |
| 2011-06-21 | 2011-06-17 | 8.654 | 120,946 | -883 | 0.01% | 1,046,682 |
| 2011-06-20 | 2011-06-16 | 8.541 | 121,829 | -26,926 | 0.01% | 1,040,523 |
| 2011-06-17 | 2011-06-15 | 8.767 | 148,755 | -4,414 | 0.01% | 1,304,194 |
| 2011-06-16 | 2011-06-14 | 8.654 | 153,169 | -882 | 0.01% | 1,325,544 |
| 2011-06-15 | 2011-06-13 | 8.631 | 154,051 | -3,532 | 0.01% | 1,329,687 |
| 2011-06-14 | 2011-06-10 | 8.745 | 157,583 | -12,801 | 0.01% | 1,378,023 |
| 2011-06-13 | 2011-06-09 | 8.949 | 170,384 | -8,828 | 0.01% | 1,524,704 |
| 2011-06-10 | 2011-06-08 | 8.813 | 179,212 | -8,828 | 0.01% | 1,579,343 |
| 2011-06-09 | 2011-06-07 | 9.266 | 188,040 | -10,152 | 0.01% | 1,742,342 |
| 2011-06-08 | 2011-06-03 | 9.560 | 198,192 | -1,324 | 0.01% | 1,894,778 |
| 2011-06-07 | 2011-06-02 | 9.651 | 199,516 | -22,071 | 0.01% | 1,925,516 |
| 2011-06-02 | 2011-05-31 | 9.923 | 221,587 | -9,711 | 0.01% | 2,198,762 |
| 2011-06-01 | 2011-05-30 | 9.288 | 231,298 | -11,476 | 0.01% | 2,148,402 |
| 2011-05-30 | 2011-05-26 | 9.832 | 242,774 | -4,856 | 0.01% | 2,386,996 |
| 2011-05-26 | 2011-05-24 | 10.104 | 247,630 | -3,090 | 0.01% | 2,502,061 |
| 2011-05-25 | 2011-05-23 | 10.195 | 250,720 | -1,324 | 0.01% | 2,556,002 |
| 2011-05-24 | 2011-05-20 | 10.421 | 252,044 | -883 | 0.01% | 2,626,600 |
| 2011-05-23 | 2011-05-19 | 10.738 | 252,927 | -4,414 | 0.01% | 2,716,022 |
| 2011-05-20 | 2011-05-18 | 10.738 | 257,341 | -5,297 | 0.01% | 2,763,421 |
| 2011-05-18 | 2011-05-16 | 10.670 | 262,638 | -30,016 | 0.01% | 2,802,452 |
| 2011-05-16 | 2011-05-12 | 11.308 | 292,654 | +5,937 | 0.02% | 3,309,199 |
| 2011-05-12 | 2011-05-09 | 11.308 | 286,717 | -44,111 | 0.02% | 3,242,066 |
| 2011-05-11 | 2011-05-06 | 11.400 | 330,828 | -1,730 | 0.02% | 3,771,453 |
| 2011-05-06 | 2011-05-04 | 12.348 | 332,558 | -4,757 | 0.02% | 4,106,466 |
| 2011-05-05 | 2011-05-03 | 12.903 | 337,315 | -2,162 | 0.02% | 4,352,406 |
| 2011-05-04 | 2011-04-29 | 13.250 | 339,477 | +5,190 | 0.02% | 4,498,053 |
| 2011-05-03 | 2011-04-28 | 13.851 | 334,287 | -3,460 | 0.02% | 4,630,265 |
| 2011-04-27 | 2011-04-21 | 13.712 | 337,747 | -44,543 | 0.02% | 4,631,330 |
| 2011-04-21 | 2011-04-19 | 13.157 | 382,290 | +47,570 | 0.02% | 5,029,963 |
| 2011-04-20 | 2011-04-18 | 13.574 | 334,720 | -865 | 0.02% | 4,543,383 |
| 2011-04-19 | 2011-04-15 | 13.435 | 335,585 | +5,622 | 0.02% | 4,508,564 |
| 2011-04-18 | 2011-04-14 | 13.527 | 329,963 | +865 | 0.02% | 4,463,553 |
| 2011-04-15 | 2011-04-13 | 14.036 | 329,098 | +21,623 | 0.02% | 4,619,271 |
| 2011-04-14 | 2011-04-12 | 13.805 | 307,475 | +5,189 | 0.02% | 4,244,668 |
| 2011-04-12 | 2011-04-08 | 13.504 | 302,286 | -21,622 | 0.02% | 4,082,164 |
| 2011-04-11 | 2011-04-07 | 13.551 | 323,908 | +6,054 | 0.02% | 4,389,134 |
| 2011-04-08 | 2011-04-06 | 13.805 | 317,854 | -433 | 0.02% | 4,387,949 |
| 2011-04-07 | 2011-04-04 | 13.527 | 318,287 | +1,298 | 0.02% | 4,305,606 |
| 2011-04-01 | 2011-03-30 | 12.672 | 316,989 | -1,298 | 0.02% | 4,016,838 |
| 2011-03-31 | 2011-03-29 | 12.556 | 318,287 | +3,028 | 0.02% | 3,996,486 |
| 2011-03-30 | 2011-03-28 | 12.140 | 315,259 | -1,298 | 0.02% | 3,827,246 |
| 2011-03-29 | 2011-03-25 | 12.325 | 316,557 | +4,325 | 0.02% | 3,901,564 |
| 2011-03-28 | 2011-03-24 | 12.579 | 312,232 | +865 | 0.02% | 3,927,678 |
| 2011-03-24 | 2011-03-22 | 12.510 | 311,367 | +1,297 | 0.02% | 3,895,197 |
| 2011-03-23 | 2011-03-21 | 11.516 | 310,070 | +13,406 | 0.02% | 3,570,661 |
| 2011-03-22 | 2011-03-18 | 11.331 | 296,664 | +2,162 | 0.02% | 3,361,402 |
| 2011-03-18 | 2011-03-16 | 11.354 | 294,502 | -10,811 | 0.02% | 3,343,715 |
| 2011-03-17 | 2011-03-15 | 10.591 | 305,313 | -3,460 | 0.02% | 3,233,481 |
| 2011-03-09 | 2011-03-07 | 10.660 | 308,773 | -864 | 0.02% | 3,291,545 |
| 2011-03-04 | 2011-03-02 | 10.729 | 309,637 | -1,298 | 0.02% | 3,322,235 |
| 2011-03-03 | 2011-03-01 | 10.637 | 310,935 | -8,649 | 0.02% | 3,307,402 |
| 2011-03-01 | 2011-02-25 | 9.804 | 319,584 | +2,162 | 0.02% | 3,133,361 |
| 2011-02-23 | 2011-02-21 | 10.082 | 317,422 | -17,298 | 0.02% | 3,200,244 |
| 2011-02-21 | 2011-02-17 | 10.082 | 334,720 | -432 | 0.02% | 3,374,642 |
| 2011-02-18 | 2011-02-16 | 10.059 | 335,152 | -865 | 0.02% | 3,371,247 |
| 2011-02-16 | 2011-02-14 | 10.128 | 336,017 | +865 | 0.02% | 3,403,258 |
| 2011-02-15 | 2011-02-11 | 9.874 | 335,152 | +1,297 | 0.02% | 3,309,247 |
| 2011-02-10 | 2011-02-08 | 10.452 | 333,855 | -865 | 0.02% | 3,489,441 |
| 2011-02-09 | 2011-02-07 | 10.614 | 334,720 | +4,325 | 0.02% | 3,552,662 |
| 2011-02-08 | 2011-02-02 | 10.660 | 330,395 | +432 | 0.02% | 3,522,037 |
| 2011-01-26 | 2011-01-24 | 10.290 | 329,963 | +2,162 | 0.02% | 3,395,352 |
| 2011-01-25 | 2011-01-21 | 10.244 | 327,801 | +3,028 | 0.02% | 3,357,945 |
| 2011-01-24 | 2011-01-20 | 10.475 | 324,773 | -34,597 | 0.02% | 3,402,026 |
| 2011-01-21 | 2011-01-19 | 10.637 | 359,370 | +43,678 | 0.02% | 3,822,603 |
| 2011-01-18 | 2011-01-14 | 10.868 | 315,692 | -865 | 0.02% | 3,431,002 |
| 2011-01-17 | 2011-01-13 | 11.123 | 316,557 | +865 | 0.02% | 3,520,923 |
| 2011-01-14 | 2011-01-12 | 11.261 | 315,692 | -17,730 | 0.02% | 3,555,102 |
| 2011-01-12 | 2011-01-10 | 11.007 | 333,422 | -92,978 | 0.02% | 3,669,955 |
| 2011-01-11 | 2011-01-07 | 11.215 | 426,400 | -21,190 | 0.02% | 4,782,098 |
| 2011-01-07 | 2011-01-05 | 10.891 | 447,590 | -8,217 | 0.02% | 4,874,845 |
| 2011-01-06 | 2011-01-04 | 10.244 | 455,807 | +109,411 | 0.02% | 4,669,219 |
| 2011-01-04 | 2010-12-31 | 9.828 | 346,396 | +6,919 | 0.02% | 3,404,249 |
| 2010-12-30 | 2010-12-28 | 9.943 | 339,477 | +2,162 | 0.02% | 3,375,502 |
| 2010-12-29 | 2010-12-24 | 10.244 | 337,315 | +13,839 | 0.02% | 3,455,405 |
| 2010-12-21 | 2010-12-17 | 10.614 | 323,476 | -3,027 | 0.02% | 3,433,320 |
| 2010-12-20 | 2010-12-16 | 10.961 | 326,503 | +3,892 | 0.02% | 3,578,698 |
| 2010-12-17 | 2010-12-15 | 11.192 | 322,611 | +865 | 0.02% | 3,610,639 |
| 2010-12-16 | 2010-12-14 | 11.377 | 321,746 | +12,109 | 0.02% | 3,660,478 |
| 2010-12-15 | 2010-12-13 | 11.354 | 309,637 | +6,486 | 0.02% | 3,515,555 |
| 2010-12-14 | 2010-12-10 | 11.261 | 303,151 | +1,730 | 0.02% | 3,413,874 |
| 2010-12-13 | 2010-12-09 | 11.099 | 301,421 | +3,892 | 0.02% | 3,345,602 |
| 2010-12-10 | 2010-12-08 | 11.331 | 297,529 | +5,622 | 0.02% | 3,371,203 |
| 2010-12-09 | 2010-12-07 | 11.863 | 291,907 | +9,082 | 0.02% | 3,462,752 |
| 2010-12-08 | 2010-12-06 | 11.793 | 282,825 | +7,784 | 0.02% | 3,335,397 |
| 2010-12-07 | 2010-12-03 | 11.839 | 275,041 | +9,946 | 0.01% | 3,256,319 |
| 2010-12-06 | 2010-12-02 | 11.886 | 265,095 | +1,298 | 0.01% | 3,150,824 |
| 2010-12-03 | 2010-12-01 | 11.400 | 263,797 | +3,892 | 0.01% | 3,007,297 |
| 2010-12-01 | 2010-11-29 | 11.192 | 259,905 | +432 | 0.01% | 2,908,838 |
| 2010-11-30 | 2010-11-26 | 11.123 | 259,473 | +1,298 | 0.01% | 2,886,003 |
| 2010-11-29 | 2010-11-25 | 10.729 | 258,175 | -4,325 | 0.01% | 2,770,076 |
| 2010-11-26 | 2010-11-24 | 10.221 | 262,500 | -6,054 | 0.01% | 2,682,941 |
| 2010-11-25 | 2010-11-23 | 9.966 | 268,554 | +865 | 0.01% | 2,676,507 |
| 2010-11-24 | 2010-11-22 | 10.059 | 267,689 | +13,838 | 0.01% | 2,692,646 |
| 2010-11-23 | 2010-11-19 | 10.290 | 253,851 | +13,839 | 0.01% | 2,612,152 |
| 2010-11-22 | 2010-11-18 | 10.036 | 240,012 | -2,595 | 0.01% | 2,408,697 |
| 2010-11-19 | 2010-11-17 | 9.943 | 242,607 | +3,892 | 0.01% | 2,412,300 |
| 2010-11-18 | 2010-11-16 | 10.498 | 238,715 | +865 | 0.01% | 2,506,081 |
| 2010-11-17 | 2010-11-15 | 10.706 | 237,850 | -865 | 0.01% | 2,546,500 |
| 2010-11-16 | 2010-11-12 | 10.799 | 238,715 | +4,757 | 0.01% | 2,577,841 |
| 2010-11-15 | 2010-11-11 | 11.493 | 233,958 | -5,622 | 0.01% | 2,688,771 |
| 2010-11-11 | 2010-11-09 | 11.076 | 239,580 | +49,732 | 0.01% | 2,653,662 |
| 2010-11-10 | 2010-11-08 | 10.729 | 189,848 | -1,729 | 0.01% | 2,036,965 |
| 2010-11-09 | 2010-11-05 | 10.614 | 191,577 | +17,298 | 0.01% | 2,033,366 |
| 2010-11-08 | 2010-11-04 | 10.822 | 174,279 | +1,297 | 0.01% | 1,886,038 |
| 2010-11-05 | 2010-11-03 | 10.799 | 172,982 | +3,027 | 0.01% | 1,868,002 |
| 2010-11-04 | 2010-11-02 | 10.290 | 169,955 | +865 | 0.01% | 1,748,854 |
| 2010-11-03 | 2010-11-01 | 10.036 | 169,090 | +4,757 | 0.01% | 1,696,943 |
| 2010-10-29 | 2010-10-27 | 9.203 | 164,333 | +865 | 0.01% | 1,512,403 |
| 2010-10-28 | 2010-10-26 | 9.620 | 163,468 | -19,460 | 0.01% | 1,572,482 |
| 2010-10-27 | 2010-10-25 | 10.151 | 182,928 | +4,324 | 0.01% | 1,856,967 |
| 2010-10-26 | 2010-10-22 | 10.198 | 178,604 | +19,893 | 0.01% | 1,821,333 |
| 2010-10-25 | 2010-10-21 | 10.128 | 158,711 | +77,410 | 0.01% | 1,607,462 |
| 2010-10-22 | 2010-10-20 | 9.989 | 81,301 | +1,729 | 0.01% | 812,155 |
| 2010-10-21 | 2010-10-19 | 10.244 | 79,572 | -1,729 | 0.01% | 815,124 |
| 2010-10-15 | 2010-10-13 | 10.013 | 81,301 | +2,594 | 0.01% | 814,035 |
| 2010-10-14 | 2010-10-12 | 10.059 | 78,707 | +865 | 0.01% | 791,703 |
| 2010-10-13 | 2010-10-11 | 9.781 | 77,842 | +433 | 0.01% | 761,402 |
| 2010-10-12 | 2010-10-08 | 38.206 | 77,409 | +1,297 | 0.01% | 2,957,510 |
| 2010-10-11 | 2010-10-07 | 38.628 | 76,112 | +35,959 | 0.01% | 2,940,030 |
| 2010-10-08 | 2010-10-06 | 38.066 | 40,153 | -854 | 0.01% | 1,528,457 |
| 2010-10-06 | 2010-10-04 | 38.159 | 41,007 | +427 | 0.01% | 1,564,805 |
| 2010-10-05 | 2010-09-30 | 36.708 | 40,580 | -3,417 | 0.01% | 1,489,611 |
| 2010-09-30 | 2010-09-28 | 36.333 | 43,997 | +1,068 | 0.01% | 1,598,562 |
| 2010-09-29 | 2010-09-27 | 36.240 | 42,929 | +3,204 | 0.01% | 1,555,738 |
| 2010-09-28 | 2010-09-24 | 35.210 | 39,725 | -641 | 0.01% | 1,398,706 |
| 2010-09-27 | 2010-09-22 | 35.818 | 40,366 | +427 | 0.01% | 1,445,845 |
| 2010-09-22 | 2010-09-20 | 35.725 | 39,939 | -1,495 | 0.01% | 1,426,811 |
| 2010-09-14 | 2010-09-10 | 33.618 | 41,434 | -641 | 0.01% | 1,392,919 |
| 2010-09-08 | 2010-09-06 | 33.571 | 42,075 | +641 | 0.01% | 1,412,498 |
| 2010-09-07 | 2010-09-03 | 33.477 | 41,434 | -214 | 0.01% | 1,387,099 |
| 2010-09-02 | 2010-08-31 | 31.136 | 41,648 | -2,990 | 0.01% | 1,296,763 |
| 2010-08-30 | 2010-08-26 | 28.936 | 44,638 | -1,068 | 0.01% | 1,291,629 |
| 2010-08-24 | 2010-08-20 | 29.310 | 45,706 | -213 | 0.01% | 1,339,653 |
| 2010-08-23 | 2010-08-19 | 28.093 | 45,919 | -4,272 | 0.01% | 1,289,996 |
| 2010-08-19 | 2010-08-17 | 27.765 | 50,191 | +2,990 | 0.01% | 1,393,559 |
| 2010-08-16 | 2010-08-12 | 26.688 | 47,201 | +2,136 | 0.01% | 1,259,710 |
| 2010-08-12 | 2010-08-10 | 26.782 | 45,065 | +2,136 | 0.01% | 1,206,924 |
| 2010-08-10 | 2010-08-06 | 27.484 | 42,929 | -4,485 | 0.01% | 1,179,868 |
| 2010-08-04 | 2010-08-02 | 28.093 | 47,414 | +2,349 | 0.01% | 1,331,995 |
| 2010-07-27 | 2010-07-23 | 26.267 | 45,065 | +1,709 | 0.01% | 1,183,714 |
| 2010-07-26 | 2010-07-22 | 25.892 | 43,356 | -3,631 | 0.01% | 1,122,584 |
| 2010-07-21 | 2010-07-19 | 24.862 | 46,987 | -854 | 0.01% | 1,168,199 |
| 2010-07-12 | 2010-07-08 | 24.254 | 47,841 | +854 | 0.01% | 1,160,312 |
| 2010-06-30 | 2010-06-28 | 24.394 | 46,987 | -2,136 | 0.01% | 1,146,199 |
| 2010-06-25 | 2010-06-23 | 25.752 | 49,123 | -3,203 | 0.01% | 1,265,005 |
| 2010-06-18 | 2010-06-15 | 23.036 | 52,326 | -6,835 | 0.01% | 1,205,389 |
| 2010-06-17 | 2010-06-14 | 22.240 | 59,161 | -641 | 0.01% | 1,315,751 |
| 2010-06-15 | 2010-06-11 | 21.304 | 59,802 | -6,193 | 0.01% | 1,274,007 |
| 2010-06-10 | 2010-06-08 | 20.695 | 65,995 | +1,067 | 0.01% | 1,365,771 |
| 2010-06-09 | 2010-06-07 | 20.976 | 64,928 | +641 | 0.01% | 1,361,930 |
| 2010-06-08 | 2010-06-04 | 21.632 | 64,287 | -2,136 | 0.01% | 1,390,624 |
| 2010-06-04 | 2010-06-02 | 21.678 | 66,423 | +428 | 0.01% | 1,439,939 |
| 2010-06-02 | 2010-05-31 | 22.381 | 65,995 | +7,475 | 0.01% | 1,477,011 |
| 2010-05-31 | 2010-05-27 | 22.147 | 58,520 | -1,068 | 0.01% | 1,296,015 |
| 2010-05-28 | 2010-05-26 | 20.695 | 59,588 | +1,281 | 0.01% | 1,233,178 |
| 2010-05-27 | 2010-05-25 | 20.742 | 58,307 | +428 | 0.01% | 1,209,398 |
| 2010-05-24 | 2010-05-19 | 22.873 | 57,879 | -792 | 0.01% | 1,323,866 |
| 2010-05-19 | 2010-05-17 | 24.300 | 58,671 | -17,034 | 0.01% | 1,425,681 |
| 2010-05-18 | 2010-05-14 | 25.203 | 75,705 | +1,051 | 0.02% | 1,908,000 |
| 2010-05-14 | 2010-05-12 | 24.442 | 74,654 | +3,575 | 0.02% | 1,824,712 |
| 2010-05-12 | 2010-05-10 | 25.679 | 71,079 | +2,103 | 0.02% | 1,825,211 |
| 2010-05-11 | 2010-05-07 | 24.918 | 68,976 | +211 | 0.02% | 1,718,729 |
| 2010-05-07 | 2010-05-05 | 26.630 | 68,765 | +210 | 0.02% | 1,831,190 |
| 2010-05-05 | 2010-05-03 | 28.342 | 68,555 | -8,412 | 0.02% | 1,942,958 |
| 2010-04-30 | 2010-04-28 | 27.248 | 76,967 | -210 | 0.02% | 2,097,187 |
| 2010-04-28 | 2010-04-26 | 27.581 | 77,177 | -2,944 | 0.02% | 2,128,599 |
| 2010-04-27 | 2010-04-23 | 26.867 | 80,121 | -1,682 | 0.02% | 2,152,647 |
| 2010-04-26 | 2010-04-22 | 27.010 | 81,803 | -1,683 | 0.02% | 2,209,508 |
| 2010-04-22 | 2010-04-20 | 25.869 | 83,486 | -210 | 0.02% | 2,159,686 |
| 2010-04-21 | 2010-04-19 | 25.536 | 83,696 | +841 | 0.02% | 2,137,258 |
| 2010-04-20 | 2010-04-16 | 26.107 | 82,855 | +1,472 | 0.02% | 2,163,063 |
| 2010-04-14 | 2010-04-12 | 27.343 | 81,383 | +1,893 | 0.02% | 2,225,254 |
| 2010-04-13 | 2010-04-09 | 27.628 | 79,490 | +2,103 | 0.02% | 2,196,174 |
| 2010-04-09 | 2010-04-07 | 28.056 | 77,387 | -211 | 0.02% | 2,171,191 |
| 2010-03-31 | 2010-03-29 | 26.535 | 77,598 | +1,472 | 0.02% | 2,059,030 |
| 2010-03-24 | 2010-03-22 | 26.202 | 76,126 | +1,052 | 0.02% | 1,994,631 |
| 2010-03-23 | 2010-03-19 | 26.582 | 75,074 | +420 | 0.02% | 1,995,627 |
| 2010-03-22 | 2010-03-18 | 25.488 | 74,654 | -5,257 | 0.02% | 1,902,812 |
| 2010-03-19 | 2010-03-17 | 25.536 | 79,911 | +2,103 | 0.02% | 2,040,605 |
| 2010-03-16 | 2010-03-12 | 24.965 | 77,808 | -1,893 | 0.02% | 1,942,503 |
| 2010-03-15 | 2010-03-11 | 25.631 | 79,701 | -420 | 0.02% | 2,042,822 |
| 2010-03-11 | 2010-03-09 | 25.251 | 80,121 | -3,365 | 0.02% | 2,023,107 |
| 2010-03-10 | 2010-03-08 | 25.251 | 83,486 | +841 | 0.02% | 2,108,076 |
| 2010-03-09 | 2010-03-05 | 23.777 | 82,645 | +2,524 | 0.02% | 1,965,009 |
| 2010-03-08 | 2010-03-04 | 23.824 | 80,121 | +1,051 | 0.02% | 1,908,808 |
| 2010-03-05 | 2010-03-03 | 24.537 | 79,070 | +842 | 0.02% | 1,940,169 |
| 2010-03-03 | 2010-03-01 | 23.967 | 78,228 | -3,155 | 0.02% | 1,874,869 |
| 2010-02-26 | 2010-02-24 | 23.777 | 81,383 | -4,837 | 0.02% | 1,935,003 |
| 2010-02-25 | 2010-02-23 | 22.445 | 86,220 | +421 | 0.02% | 1,935,210 |
| 2010-02-23 | 2010-02-19 | 21.684 | 85,799 | +2,524 | 0.02% | 1,860,480 |
| 2010-02-22 | 2010-02-18 | 22.350 | 83,275 | +420 | 0.02% | 1,861,189 |
| 2010-02-18 | 2010-02-12 | 22.921 | 82,855 | +841 | 0.02% | 1,899,082 |
| 2010-02-17 | 2010-02-11 | 22.825 | 82,014 | +1,052 | 0.02% | 1,872,006 |
| 2010-02-12 | 2010-02-10 | 22.730 | 80,962 | +631 | 0.02% | 1,840,294 |
| 2010-02-11 | 2010-02-09 | 22.397 | 80,331 | -631 | 0.02% | 1,799,211 |
| 2010-02-10 | 2010-02-08 | 22.635 | 80,962 | -1,052 | 0.02% | 1,832,594 |
| 2010-02-08 | 2010-02-04 | 23.967 | 82,014 | +2,524 | 0.02% | 1,965,606 |
| 2010-02-04 | 2010-02-02 | 23.349 | 79,490 | +631 | 0.02% | 1,855,975 |
| 2010-02-03 | 2010-02-01 | 23.158 | 78,859 | -211 | 0.02% | 1,826,242 |
| 2010-02-02 | 2010-01-29 | 22.730 | 79,070 | -6,308 | 0.02% | 1,797,288 |
| 2010-02-01 | 2010-01-28 | 22.778 | 85,378 | +12,407 | 0.02% | 1,944,731 |
| 2010-01-29 | 2010-01-27 | 22.445 | 72,971 | +841 | 0.02% | 1,637,836 |
| 2010-01-28 | 2010-01-26 | 23.253 | 72,130 | +210 | 0.02% | 1,677,269 |
| 2010-01-27 | 2010-01-25 | 24.442 | 71,920 | +211 | 0.02% | 1,757,887 |
| 2010-01-26 | 2010-01-22 | 24.014 | 71,709 | +3,785 | 0.02% | 1,722,039 |
| 2010-01-25 | 2010-01-21 | 25.679 | 67,924 | -1,052 | 0.02% | 1,744,195 |
| 2010-01-22 | 2010-01-20 | 27.628 | 68,976 | +1,052 | 0.02% | 1,905,690 |
| 2010-01-21 | 2010-01-19 | 28.009 | 67,924 | +2,944 | 0.02% | 1,902,465 |
| 2010-01-20 | 2010-01-18 | 27.819 | 64,980 | +2,103 | 0.01% | 1,807,647 |
| 2010-01-19 | 2010-01-15 | 29.007 | 62,877 | -631 | 0.01% | 1,823,894 |
| 2010-01-18 | 2010-01-14 | 27.961 | 63,508 | +1,472 | 0.01% | 1,775,758 |
| 2010-01-15 | 2010-01-13 | 28.627 | 62,036 | +4,206 | 0.01% | 1,775,899 |
| 2010-01-14 | 2010-01-12 | 29.530 | 57,830 | +1,262 | 0.01% | 1,707,744 |
| 2010-01-13 | 2010-01-11 | 30.481 | 56,568 | -1,683 | 0.01% | 1,724,276 |
| 2010-01-12 | 2010-01-08 | 28.865 | 58,251 | +421 | 0.01% | 1,681,396 |
| 2010-01-11 | 2010-01-07 | 28.532 | 57,830 | -7,781 | 0.01% | 1,649,994 |
| 2010-01-08 | 2010-01-06 | 29.102 | 65,611 | -2,944 | 0.01% | 1,909,440 |
| 2010-01-07 | 2010-01-05 | 26.772 | 68,555 | +1,262 | 0.02% | 1,835,378 |
| 2010-01-05 | 2009-12-31 | 25.631 | 67,293 | +841 | 0.01% | 1,724,792 |
| 2010-01-04 | 2009-12-29 | 24.870 | 66,452 | +210 | 0.01% | 1,652,676 |
| 2009-12-29 | 2009-12-24 | 24.252 | 66,242 | +421 | 0.01% | 1,606,503 |
| 2009-12-22 | 2009-12-18 | 22.825 | 65,821 | -1,262 | 0.01% | 1,502,394 |
| 2009-12-14 | 2009-12-10 | 24.870 | 67,083 | -1,051 | 0.01% | 1,668,369 |
| 2009-12-09 | 2009-12-07 | 26.107 | 68,134 | -5,468 | 0.02% | 1,778,747 |
| 2009-12-04 | 2009-12-02 | 24.014 | 73,602 | +631 | 0.02% | 1,767,498 |
| 2009-12-02 | 2009-11-30 | 22.968 | 72,971 | +841 | 0.02% | 1,676,006 |
| 2009-11-30 | 2009-11-26 | 23.777 | 72,130 | +14,090 | 0.02% | 1,714,999 |
| 2009-11-25 | 2009-11-23 | 23.491 | 58,040 | +841 | 0.01% | 1,363,429 |
| 2009-11-24 | 2009-11-20 | 21.827 | 57,199 | -18,927 | 0.01% | 1,248,473 |
| 2009-11-23 | 2009-11-19 | 22.397 | 76,126 | -8,411 | 0.02% | 1,705,030 |
| 2009-11-20 | 2009-11-18 | 22.065 | 84,537 | -6,309 | 0.02% | 1,865,275 |
| 2009-11-17 | 2009-11-13 | 23.063 | 90,846 | +4,416 | 0.02% | 2,095,201 |
| 2009-11-16 | 2009-11-12 | 21.827 | 86,430 | +4,206 | 0.02% | 1,886,493 |
| 2009-11-13 | 2009-11-11 | 21.494 | 82,224 | -841 | 0.02% | 1,767,320 |
| 2009-11-11 | 2009-11-09 | 21.732 | 83,065 | -631 | 0.02% | 1,805,146 |
| 2009-11-10 | 2009-11-06 | 21.827 | 83,696 | -1,052 | 0.02% | 1,826,819 |
| 2009-11-06 | 2009-11-04 | 21.161 | 84,748 | +842 | 0.02% | 1,793,360 |
| 2009-11-04 | 2009-11-02 | 21.637 | 83,906 | -421 | 0.02% | 1,815,442 |
| 2009-11-02 | 2009-10-29 | 21.399 | 84,327 | -210 | 0.02% | 1,804,501 |
| 2009-10-30 | 2009-10-28 | 22.065 | 84,537 | +1,051 | 0.02% | 1,865,275 |
| 2009-10-29 | 2009-10-27 | 22.493 | 83,486 | -210 | 0.02% | 1,877,815 |
| 2009-10-28 | 2009-10-23 | 22.921 | 83,696 | -2,103 | 0.02% | 1,918,359 |
| 2009-10-23 | 2009-10-21 | 22.635 | 85,799 | +1,262 | 0.02% | 1,942,081 |
| 2009-10-22 | 2009-10-20 | 22.730 | 84,537 | -211 | 0.02% | 1,921,555 |
| 2009-10-21 | 2009-10-19 | 21.018 | 84,748 | -630 | 0.02% | 1,781,270 |
| 2009-10-20 | 2009-10-16 | 20.590 | 85,378 | +2,103 | 0.02% | 1,757,972 |
| 2009-10-19 | 2009-10-15 | 20.638 | 83,275 | +6,308 | 0.02% | 1,718,630 |
| 2009-10-16 | 2009-10-14 | 21.066 | 76,967 | +211 | 0.02% | 1,621,386 |
| 2009-10-14 | 2009-10-12 | 21.066 | 76,756 | -631 | 0.02% | 1,616,941 |
| 2009-10-13 | 2009-10-09 | 22.188 | 77,387 | -211 | 0.02% | 1,717,056 |
| 2009-10-12 | 2009-10-08 | 21.368 | 77,598 | -147 | 0.02% | 1,658,108 |
| 2009-10-08 | 2009-10-06 | 20.500 | 77,745 | +2,073 | 0.02% | 1,593,749 |
| 2009-10-07 | 2009-10-05 | 20.066 | 75,672 | +207 | 0.02% | 1,518,403 |
| 2009-10-06 | 2009-10-02 | 20.162 | 75,465 | +1,452 | 0.02% | 1,521,530 |
| 2009-09-30 | 2009-09-28 | 21.464 | 74,013 | +414 | 0.02% | 1,588,644 |
| 2009-09-28 | 2009-09-24 | 20.548 | 73,599 | +622 | 0.02% | 1,512,307 |
| 2009-09-25 | 2009-09-23 | 20.066 | 72,977 | -12,232 | 0.02% | 1,464,327 |
| 2009-09-24 | 2009-09-22 | 17.992 | 85,209 | +22,391 | 0.02% | 1,533,038 |
| 2009-09-23 | 2009-09-21 | 18.474 | 62,818 | +11,610 | 0.01% | 1,160,490 |
| 2009-09-22 | 2009-09-18 | 19.969 | 51,208 | +8,707 | 0.01% | 1,022,579 |
| 2009-09-18 | 2009-09-16 | 21.223 | 42,501 | +1,244 | 0.01% | 902,008 |
| 2009-09-17 | 2009-09-15 | 21.127 | 41,257 | +1,037 | 0.01% | 871,626 |
| 2009-09-11 | 2009-09-09 | 21.416 | 40,220 | -415 | 0.01% | 861,358 |
| 2009-09-10 | 2009-09-08 | 22.236 | 40,635 | +1,244 | 0.01% | 903,566 |
| 2009-09-02 | 2009-08-31 | 22.284 | 39,391 | -6,012 | 0.01% | 877,804 |
| 2009-08-31 | 2009-08-27 | 21.850 | 45,403 | +1,244 | 0.01% | 992,068 |
| 2009-08-26 | 2009-08-24 | 23.153 | 44,159 | +4,976 | 0.01% | 1,022,396 |
| 2009-08-21 | 2009-08-19 | 22.670 | 39,183 | +2,695 | 0.01% | 888,289 |
| 2009-08-20 | 2009-08-18 | 23.394 | 36,488 | +4,353 | 0.01% | 853,592 |
| 2009-08-19 | 2009-08-17 | 23.297 | 32,135 | +1,452 | 0.01% | 748,659 |
| 2009-08-17 | 2009-08-13 | 25.854 | 30,683 | +5,390 | 0.01% | 793,270 |
| 2009-08-11 | 2009-08-07 | 24.696 | 25,293 | -6,012 | 0.01% | 624,639 |
| 2009-08-05 | 2009-08-03 | 26.674 | 31,305 | -1,659 | 0.01% | 835,021 |
| 2009-08-04 | 2009-07-31 | 26.433 | 32,964 | +6,220 | 0.01% | 871,323 |
| 2009-08-03 | 2009-07-30 | 25.998 | 26,744 | +207 | 0.01% | 695,302 |
| 2009-07-31 | 2009-07-29 | 25.998 | 26,537 | +415 | 0.01% | 689,921 |
| 2009-07-30 | 2009-07-28 | 28.265 | 26,122 | +414 | 0.01% | 738,351 |
| 2009-07-28 | 2009-07-24 | 24.937 | 25,708 | +830 | 0.01% | 641,088 |
| 2009-07-27 | 2009-07-23 | 24.841 | 24,878 | +414 | 0.01% | 617,990 |
| 2009-07-24 | 2009-07-22 | 25.082 | 24,464 | -4,146 | 0.01% | 613,606 |
| 2009-07-23 | 2009-07-21 | 25.275 | 28,610 | -3,525 | 0.01% | 723,116 |
| 2009-07-22 | 2009-07-20 | 22.622 | 32,135 | +830 | 0.01% | 726,959 |
| 2009-07-21 | 2009-07-17 | 23.635 | 31,305 | -12,647 | 0.01% | 739,892 |
| 2009-07-20 | 2009-07-16 | 22.284 | 43,952 | +622 | 0.01% | 979,443 |
| 2009-07-17 | 2009-07-15 | 21.175 | 43,330 | -622 | 0.01% | 917,512 |
| 2009-07-15 | 2009-07-13 | 19.631 | 43,952 | -415 | 0.01% | 862,843 |
| 2009-07-13 | 2009-07-09 | 19.294 | 44,367 | -829 | 0.01% | 856,010 |
| 2009-07-08 | 2009-07-06 | 18.763 | 45,196 | -1,866 | 0.01% | 848,024 |
| 2009-07-06 | 2009-07-02 | 18.377 | 47,062 | +208 | 0.01% | 864,876 |
| 2009-07-02 | 2009-06-29 | 18.619 | 46,854 | +414 | 0.01% | 872,354 |
| 2009-06-30 | 2009-06-26 | 18.908 | 46,440 | -4,561 | 0.01% | 878,086 |
| 2009-06-26 | 2009-06-24 | 17.075 | 51,001 | +830 | 0.01% | 870,844 |
| 2009-06-24 | 2009-06-22 | 16.448 | 50,171 | -415 | 0.01% | 825,212 |
| 2009-06-23 | 2009-06-19 | 16.352 | 50,586 | +2,073 | 0.01% | 827,158 |
| 2009-06-19 | 2009-06-17 | 17.750 | 48,513 | +207 | 0.01% | 861,122 |
| 2009-06-18 | 2009-06-16 | 17.220 | 48,306 | +4,354 | 0.01% | 831,817 |
| 2009-06-17 | 2009-06-15 | 17.557 | 43,952 | +622 | 0.01% | 771,682 |
| 2009-06-16 | 2009-06-12 | 18.619 | 43,330 | +1,037 | 0.01% | 806,742 |
| 2009-06-11 | 2009-06-09 | 18.860 | 42,293 | -21,354 | 0.01% | 797,634 |
| 2009-06-08 | 2009-06-04 | 21.127 | 63,647 | +31,927 | 0.01% | 1,344,654 |
| 2009-06-04 | 2009-06-02 | 21.223 | 31,720 | +207 | 0.01% | 673,201 |
| 2009-05-29 | 2009-05-26 | 19.342 | 31,513 | +208 | 0.01% | 609,527 |
| 2009-05-26 | 2009-05-22 | 17.799 | 31,305 | +2,073 | 0.01% | 557,184 |
| 2009-05-22 | 2009-05-20 | 77.287 | 29,232 | +14,710 | 0.01% | 2,259,267 |
| 2009-05-21 | 2009-05-19 | 78.355 | 14,522 | -412 | 0.01% | 1,137,879 |
| 2009-05-19 | 2009-05-15 | 71.170 | 14,934 | +309 | 0.01% | 1,062,860 |
| 2009-05-12 | 2009-05-08 | 62.044 | 14,625 | -824 | 0.01% | 907,387 |
| 2009-05-11 | 2009-05-07 | 62.626 | 15,449 | +206 | 0.01% | 967,511 |
| 2009-05-05 | 2009-04-30 | 57.286 | 15,243 | -515 | 0.01% | 873,209 |
| 2009-05-04 | 2009-04-29 | 55.732 | 15,758 | +206 | 0.01% | 878,231 |
| 2009-04-30 | 2009-04-28 | 52.917 | 15,552 | +309 | 0.01% | 822,960 |
| 2009-04-29 | 2009-04-27 | 56.800 | 15,243 | +1,545 | 0.01% | 865,809 |
| 2009-04-27 | 2009-04-23 | 59.616 | 13,698 | +206 | 0.01% | 816,623 |
| 2009-04-22 | 2009-04-20 | 60.102 | 13,492 | +206 | 0.01% | 810,892 |
| 2009-04-21 | 2009-04-17 | 61.461 | 13,286 | +1,030 | 0.01% | 816,571 |
| 2009-04-17 | 2009-04-15 | 60.684 | 12,256 | +3,296 | 0.01% | 743,746 |
| 2009-04-16 | 2009-04-14 | 60.102 | 8,960 | +824 | 0.01% | 538,511 |
| 2009-04-08 | 2009-04-06 | 56.898 | 8,136 | -309 | 0.01% | 462,918 |
| 2009-03-30 | 2009-03-26 | 51.266 | 8,445 | -309 | 0.01% | 432,942 |
| 2009-03-20 | 2009-03-18 | 40.586 | 8,754 | -2,369 | 0.01% | 355,287 |
| 2009-03-09 | 2009-03-05 | 39.809 | 11,123 | -5,150 | 0.01% | 442,794 |
| 2009-03-04 | 2009-03-02 | 35.343 | 16,273 | -515 | 0.01% | 575,129 |
| 2009-02-26 | 2009-02-24 | 35.148 | 16,788 | +2,575 | 0.02% | 590,070 |
| 2009-02-25 | 2009-02-23 | 36.702 | 14,213 | +2,678 | 0.01% | 521,643 |
| 2009-02-23 | 2009-02-19 | 39.323 | 11,535 | +206 | 0.01% | 453,595 |
| 2009-02-13 | 2009-02-11 | 41.557 | 11,329 | +206 | 0.01% | 470,794 |
| 2009-02-12 | 2009-02-10 | 39.518 | 11,123 | -6,901 | 0.01% | 439,554 |
| 2009-02-10 | 2009-02-06 | 39.809 | 18,024 | -1,545 | 0.02% | 717,515 |
| 2009-02-09 | 2009-02-05 | 39.518 | 19,569 | -4,119 | 0.02% | 773,320 |
| 2009-02-06 | 2009-02-04 | 36.993 | 23,688 | -103 | 0.02% | 876,293 |
| 2009-02-04 | 2009-02-02 | 34.274 | 23,791 | -8,240 | 0.02% | 815,424 |
| 2009-02-03 | 2009-01-30 | 35.245 | 32,031 | -1,029 | 0.03% | 1,128,946 |
| 2009-01-30 | 2009-01-23 | 33.012 | 33,060 | +1,235 | 0.03% | 1,091,384 |
| 2009-01-22 | 2009-01-20 | 35.440 | 31,825 | +3,090 | 0.03% | 1,127,865 |
| 2009-01-21 | 2009-01-19 | 35.051 | 28,735 | +1,236 | 0.03% | 1,007,197 |
| 2009-01-20 | 2009-01-16 | 33.401 | 27,499 | +1,030 | 0.02% | 918,483 |
| 2009-01-19 | 2009-01-15 | 32.430 | 26,469 | +2,575 | 0.02% | 858,381 |
| 2009-01-15 | 2009-01-13 | 33.206 | 23,894 | +618 | 0.02% | 793,434 |
| 2009-01-14 | 2009-01-12 | 34.954 | 23,276 | +2,266 | 0.02% | 813,592 |
| 2009-01-13 | 2009-01-09 | 35.828 | 21,010 | +4,119 | 0.02% | 752,746 |
| 2009-01-12 | 2009-01-08 | 36.799 | 16,891 | +1,648 | 0.02% | 621,571 |
| 2009-01-09 | 2009-01-07 | 41.557 | 15,243 | -4,634 | 0.01% | 633,447 |
| 2009-01-08 | 2009-01-06 | 40.974 | 19,877 | +308 | 0.02% | 814,440 |
| 2009-01-07 | 2009-01-05 | 41.557 | 19,569 | +309 | 0.02% | 813,221 |
| 2009-01-05 | 2008-12-31 | 38.547 | 19,260 | +3,605 | 0.02% | 742,408 |
| 2009-01-02 | 2008-12-29 | 38.741 | 15,655 | +1,236 | 0.01% | 606,488 |
| 2008-12-29 | 2008-12-22 | 40.683 | 14,419 | +3,090 | 0.01% | 586,604 |
| 2008-12-23 | 2008-12-19 | 41.265 | 11,329 | +3,605 | 0.01% | 467,494 |
| 2008-12-19 | 2008-12-17 | 43.013 | 7,724 | +103 | 0.01% | 332,232 |
| 2008-12-18 | 2008-12-16 | 37.867 | 7,621 | -3,502 | 0.01% | 288,584 |
| 2008-12-17 | 2008-12-15 | 34.954 | 11,123 | -1,545 | 0.01% | 388,795 |
| 2008-12-16 | 2008-12-12 | 33.692 | 12,668 | +1,030 | 0.01% | 426,809 |
| 2008-12-15 | 2008-12-11 | 36.313 | 11,638 | +2,369 | 0.01% | 422,616 |
| 2008-12-12 | 2008-12-10 | 36.313 | 9,269 | -2,060 | 0.01% | 336,589 |
| 2008-12-11 | 2008-12-09 | 33.789 | 11,329 | -2,472 | 0.01% | 382,795 |
| 2008-12-10 | 2008-12-08 | 32.430 | 13,801 | +618 | 0.01% | 447,562 |
| 2008-12-09 | 2008-12-05 | 31.362 | 13,183 | +824 | 0.01% | 413,440 |
| 2008-12-08 | 2008-12-04 | 31.944 | 12,359 | +824 | 0.01% | 394,798 |
| 2008-12-05 | 2008-12-03 | 32.915 | 11,535 | +515 | 0.01% | 379,676 |
| 2008-12-04 | 2008-12-02 | 31.944 | 11,020 | +3,605 | 0.01% | 352,025 |
| 2008-12-03 | 2008-12-01 | 33.109 | 7,415 | +206 | 0.01% | 245,506 |
| 2008-12-02 | 2008-11-28 | 31.167 | 7,209 | -2,369 | 0.01% | 224,686 |
| 2008-12-01 | 2008-11-27 | 27.672 | 9,578 | -1,030 | 0.01% | 265,043 |
| 2008-11-28 | 2008-11-26 | 26.216 | 10,608 | -1,957 | 0.01% | 278,095 |
| 2008-11-27 | 2008-11-25 | 27.089 | 12,565 | +1,545 | 0.01% | 340,379 |
| 2008-11-26 | 2008-11-24 | 27.089 | 11,020 | +618 | 0.01% | 298,526 |
| 2008-11-25 | 2008-11-21 | 29.517 | 10,402 | +2,884 | 0.01% | 307,034 |
| 2008-11-19 | 2008-11-17 | 34.177 | 7,518 | -1,442 | 0.01% | 256,945 |
| 2008-11-18 | 2008-11-14 | 32.915 | 8,960 | -1,751 | 0.01% | 294,920 |
| 2008-11-17 | 2008-11-13 | 33.012 | 10,711 | +618 | 0.01% | 353,594 |
| 2008-11-14 | 2008-11-12 | 34.080 | 10,093 | +2,369 | 0.01% | 343,972 |
| 2008-11-13 | 2008-11-11 | 34.954 | 7,724 | -1,030 | 0.01% | 269,986 |
| 2008-11-12 | 2008-11-10 | 33.983 | 8,754 | +1,236 | 0.01% | 297,489 |
| 2008-11-11 | 2008-11-07 | 26.701 | 7,518 | +2,162 | 0.01% | 200,739 |
| 2008-11-10 | 2008-11-06 | 25.050 | 5,356 | +206 | 0.00% | 134,170 |
| 2008-10-29 | 2008-10-27 | 26.313 | 5,150 | -206 | 0.00% | 135,510 |
| 2008-10-21 | 2008-10-17 | 32.430 | 5,356 | +206 | 0.00% | 173,693 |
| 2008-10-20 | 2008-10-16 | 34.177 | 5,150 | -1,030 | 0.00% | 176,013 |
| 2008-10-16 | 2008-10-14 | 46.023 | 6,180 | +824 | 0.01% | 284,422 |
| 2008-10-10 | 2008-10-08 | 50.489 | 5,356 | +206 | 0.00% | 270,421 |
| 2008-10-08 | 2008-10-03 | 56.606 | 5,150 | +206 | 0.00% | 291,522 |
| 2008-10-02 | 2008-09-29 | 55.830 | 4,944 | +103 | 0.00% | 276,021 |
| 2008-09-24 | 2008-09-22 | 63.112 | 4,841 | -515 | 0.00% | 305,523 |
| 2008-09-22 | 2008-09-18 | 58.513 | 5,356 | +718 | 0.00% | 313,395 |
| 2008-09-19 | 2008-09-17 | 62.083 | 4,638 | +1,512 | 0.00% | 287,941 |
| 2008-09-17 | 2008-09-12 | 62.281 | 3,126 | -504 | 0.00% | 194,692 |
| 2008-07-14 | 2008-07-10 | 66.447 | 3,630 | -605 | 0.00% | 241,202 |
| 2008-07-11 | 2008-07-09 | 65.058 | 4,235 | +504 | 0.00% | 275,522 |
| 2008-07-08 | 2008-07-04 | 62.579 | 3,731 | +605 | 0.00% | 233,482 |
| 2008-07-03 | 2008-06-30 | 71.901 | 3,126 | +101 | 0.00% | 224,764 |
| 2008-06-25 | 2008-06-23 | 76.067 | 3,025 | -605 | 0.00% | 230,102 |
| 2008-06-18 | 2008-06-16 | 78.447 | 3,630 | +403 | 0.00% | 284,762 |
| 2008-06-05 | 2008-06-03 | 86.182 | 3,227 | +605 | 0.00% | 278,111 |
| 2008-04-11 | 2008-04-09 | 67.141 | 2,622 | -605 | 0.00% | 176,044 |
| 2008-04-09 | 2008-04-07 | 71.009 | 3,227 | +505 | 0.00% | 229,145 |
| 2008-04-07 | 2008-04-02 | 69.595 | 2,722 | +640 | 0.00% | 189,438 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,082 | +595 | 0.00% | 128,307 |
| 2008-02-01 | 2008-01-30 | 115.992 | 1,487 | -397 | 0.00% | 172,480 |
| 2008-01-11 | 2008-01-09 | 125.473 | 1,884 | +99 | 0.00% | 236,391 |
| 2007-12-28 | 2007-12-24 | 125.674 | 1,785 | +298 | 0.00% | 224,329 |
| 2007-12-19 | 2007-12-17 | 119.421 | 1,487 | +99 | 0.00% | 177,579 |
| 2007-12-18 | 2007-12-14 | 128.095 | 1,388 | +198 | 0.00% | 177,796 |
| 2007-11-20 | 2007-11-16 | 148.268 | 1,190 | +99 | 0.00% | 176,438 |
| 2007-11-14 | 2007-11-12 | 142.216 | 1,091 | +397 | 0.00% | 155,158 |
| 2007-11-02 | 2007-10-31 | 172.676 | 694 | -793 | 0.00% | 119,837 |
| 2007-10-30 | 2007-10-26 | 166.221 | 1,487 | +793 | 0.00% | 247,171 |
| 2007-10-18 | 2007-10-16 | 162.590 | 694 | -3,966 | 0.00% | 112,838 |
| 2007-10-16 | 2007-10-12 | 170.861 | 4,660 | +3,966 | 0.00% | 796,211 |
| 2007-10-11 | 2007-10-09 | 175.097 | 694 | +99 | 0.00% | 121,517 |
| 2007-10-08 | 2007-10-04 | 176.901 | 595 | +4 | 0.00% | 105,256 |
| 2007-09-10 | 2007-09-06 | 171.621 | 591 | -197 | 0.00% | 101,428 |
| 2007-08-20 | 2007-08-16 | 140.546 | 788 | +197 | 0.00% | 110,750 |
| 2007-08-06 | 2007-08-02 | 159.841 | 591 | +197 | 0.00% | 94,466 |
| 2007-08-03 | 2007-08-01 | 173.855 | 394 | +197 | 0.00% | 68,499 |
| 2007-07-05 | 2007-07-03 | 173.652 | 197 | -788 | 0.00% | 34,209 |
| 2007-06-27 | 2007-06-25 | 168.777 | 985 | -1,772 | 0.00% | 166,246 |
| 2007-06-26 | 2007-06-22 | 173.652 | 2,757 | 0.00% | 478,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy