History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 140,000 | +0 | 0.00% | 408,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 140,000 | +0 | 0.00% | 417,200 |
| 2025-10-10 | 2025-10-08 | 2.990 | 140,000 | +0 | 0.00% | 418,600 |
| 2025-10-09 | 2025-10-06 | 2.990 | 140,000 | +0 | 0.00% | 418,600 |
| 2025-10-08 | 2025-10-03 | 3.020 | 140,000 | +0 | 0.00% | 422,800 |
| 2025-10-06 | 2025-10-02 | 2.960 | 140,000 | +0 | 0.00% | 414,400 |
| 2025-10-03 | 2025-09-30 | 2.980 | 140,000 | +0 | 0.00% | 417,200 |
| 2025-10-02 | 2025-09-29 | 3.020 | 140,000 | +0 | 0.00% | 422,800 |
| 2025-09-30 | 2025-09-26 | 2.940 | 140,000 | +0 | 0.00% | 411,600 |
| 2025-09-29 | 2025-09-25 | 2.970 | 140,000 | +0 | 0.00% | 415,800 |
| 2025-09-26 | 2025-09-24 | 2.950 | 140,000 | +0 | 0.00% | 413,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 140,000 | +0 | 0.00% | 411,600 |
| 2025-09-24 | 2025-09-22 | 2.940 | 140,000 | +0 | 0.00% | 411,600 |
| 2025-09-23 | 2025-09-19 | 2.980 | 140,000 | +0 | 0.00% | 417,200 |
| 2025-09-22 | 2025-09-18 | 2.940 | 140,000 | +0 | 0.00% | 411,600 |
| 2025-09-19 | 2025-09-17 | 2.900 | 140,000 | +0 | 0.00% | 406,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 140,000 | +0 | 0.00% | 407,400 |
| 2025-09-17 | 2025-09-15 | 2.940 | 140,000 | +0 | 0.00% | 411,600 |
| 2025-09-16 | 2025-09-12 | 3.000 | 140,000 | -6,000 | 0.00% | 420,000 |
| 2025-08-27 | 2025-08-25 | 2.820 | 146,000 | +6,000 | 0.00% | 411,720 |
| 2025-08-08 | 2025-08-06 | 2.800 | 140,000 | -20,000 | 0.00% | 392,000 |
| 2025-07-29 | 2025-07-25 | 2.680 | 160,000 | +10,000 | 0.00% | 428,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 150,000 | +10,000 | 0.00% | 402,000 |
| 2025-05-30 | 2025-05-28 | 2.177 | 140,000 | +8,835 | 0.00% | 304,837 |
| 2024-10-03 | 2024-09-30 | 1.772 | 131,165 | -28,107 | 0.00% | 232,400 |
| 2024-08-13 | 2024-08-09 | 1.526 | 159,272 | +28,107 | 0.00% | 243,100 |
| 2024-05-30 | 2024-05-28 | 1.779 | 131,165 | +6,814 | 0.00% | 233,320 |
| 2024-05-16 | 2024-05-13 | 1.925 | 124,351 | -26,647 | 0.00% | 239,399 |
| 2024-04-08 | 2024-04-03 | 1.509 | 150,998 | -53,293 | 0.00% | 227,800 |
| 2023-11-30 | 2023-11-28 | 1.385 | 204,291 | -26,647 | 0.01% | 282,899 |
| 2023-11-03 | 2023-11-01 | 1.374 | 230,938 | +26,647 | 0.01% | 317,200 |
| 2023-09-29 | 2023-09-27 | 1.554 | 204,291 | -26,647 | 0.01% | 317,399 |
| 2023-08-16 | 2023-08-14 | 1.576 | 230,938 | -17,765 | 0.01% | 364,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 248,703 | -26,646 | 0.01% | 394,801 |
| 2023-08-01 | 2023-07-28 | 1.576 | 275,349 | -22,206 | 0.01% | 434,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 297,555 | +26,647 | 0.01% | 455,600 |
| 2023-07-21 | 2023-07-19 | 1.576 | 270,908 | +39,970 | 0.01% | 427,000 |
| 2023-05-30 | 2023-05-25 | 1.608 | 230,938 | +17,495 | 0.01% | 371,331 |
| 2023-03-13 | 2023-03-09 | 1.718 | 213,443 | +16,419 | 0.01% | 366,600 |
| 2023-02-01 | 2023-01-30 | 1.925 | 197,024 | +16,419 | 0.01% | 379,200 |
| 2023-01-17 | 2023-01-13 | 1.827 | 180,605 | -12,314 | 0.01% | 329,999 |
| 2023-01-11 | 2023-01-09 | 1.803 | 192,919 | -24,628 | 0.01% | 347,799 |
| 2022-11-21 | 2022-11-17 | 1.535 | 217,547 | +8,209 | 0.01% | 333,899 |
| 2022-09-01 | 2022-08-30 | 1.559 | 209,338 | +24,628 | 0.01% | 326,400 |
| 2022-07-28 | 2022-07-26 | 1.888 | 184,710 | -5,747 | 0.01% | 348,750 |
| 2022-05-30 | 2022-05-26 | 3.012 | 190,457 | +18,706 | 0.01% | 573,707 |
| 2022-05-27 | 2022-05-25 | 2.985 | 171,751 | -5,923 | 0.01% | 512,720 |
| 2022-03-30 | 2022-03-28 | 2.823 | 177,674 | -7,403 | 0.01% | 501,601 |
| 2022-01-12 | 2022-01-10 | 3.120 | 185,077 | -8,883 | 0.01% | 577,501 |
| 2022-01-10 | 2022-01-06 | 3.147 | 193,960 | -22,209 | 0.01% | 610,459 |
| 2021-12-30 | 2021-12-28 | 2.945 | 216,169 | +7,403 | 0.01% | 636,559 |
| 2021-11-30 | 2021-11-26 | 2.850 | 208,766 | -7,403 | 0.01% | 595,019 |
| 2021-11-25 | 2021-11-23 | 2.945 | 216,169 | -11,105 | 0.01% | 636,559 |
| 2021-11-23 | 2021-11-19 | 2.931 | 227,274 | +24,430 | 0.01% | 666,190 |
| 2021-11-15 | 2021-11-11 | 3.026 | 202,844 | +34,794 | 0.01% | 613,760 |
| 2021-09-27 | 2021-09-23 | 3.323 | 168,050 | +11,105 | 0.01% | 558,422 |
| 2021-09-01 | 2021-08-30 | 3.255 | 156,945 | +7,403 | 0.00% | 510,920 |
| 2021-08-26 | 2021-08-24 | 3.363 | 149,542 | +7,403 | 0.00% | 502,980 |
| 2021-08-05 | 2021-08-03 | 3.620 | 142,139 | +7,403 | 0.00% | 514,561 |
| 2021-05-31 | 2021-05-27 | 4.953 | 134,736 | -54,782 | 0.00% | 667,335 |
| 2021-05-28 | 2021-05-26 | 4.968 | 189,518 | +18,951 | 0.01% | 941,509 |
| 2021-05-27 | 2021-05-25 | 4.833 | 170,567 | +17,324 | 0.01% | 824,322 |
| 2021-05-13 | 2021-05-11 | 4.968 | 153,243 | +13,325 | 0.01% | 761,298 |
| 2021-05-11 | 2021-05-07 | 5.163 | 139,918 | -13,325 | 0.00% | 722,401 |
| 2021-05-05 | 2021-05-03 | 4.923 | 153,243 | +13,325 | 0.01% | 754,398 |
| 2021-05-04 | 2021-04-30 | 4.953 | 139,918 | -17,323 | 0.00% | 693,000 |
| 2021-04-29 | 2021-04-27 | 4.983 | 157,241 | +13,325 | 0.01% | 783,520 |
| 2021-04-28 | 2021-04-26 | 4.998 | 143,916 | +17,324 | 0.01% | 719,282 |
| 2021-04-27 | 2021-04-23 | 4.908 | 126,592 | +6,662 | 0.00% | 621,298 |
| 2021-04-22 | 2021-04-20 | 4.998 | 119,930 | -17,323 | 0.00% | 599,402 |
| 2021-04-21 | 2021-04-19 | 5.043 | 137,253 | +22,654 | 0.00% | 692,161 |
| 2021-04-19 | 2021-04-15 | 4.878 | 114,599 | +6,662 | 0.00% | 558,998 |
| 2021-04-16 | 2021-04-14 | 4.848 | 107,937 | +13,326 | 0.00% | 523,262 |
| 2021-04-13 | 2021-04-09 | 4.953 | 94,611 | -17,323 | 0.00% | 468,599 |
| 2021-04-12 | 2021-04-08 | 4.923 | 111,934 | +17,323 | 0.00% | 551,038 |
| 2021-03-31 | 2021-03-29 | 5.073 | 94,611 | -37,312 | 0.00% | 479,959 |
| 2021-03-30 | 2021-03-26 | 4.803 | 131,923 | +30,649 | 0.00% | 633,602 |
| 2021-02-19 | 2021-02-17 | 4.533 | 101,274 | +6,663 | 0.00% | 459,040 |
| 2021-02-01 | 2021-01-28 | 3.872 | 94,611 | +1,999 | 0.00% | 366,359 |
| 2021-01-20 | 2021-01-18 | 4.037 | 92,612 | +2,665 | 0.00% | 373,909 |
| 2021-01-19 | 2021-01-15 | 3.962 | 89,947 | -6,663 | 0.00% | 356,399 |
| 2021-01-11 | 2021-01-07 | 3.812 | 96,610 | +6,663 | 0.00% | 368,300 |
| 2020-12-15 | 2020-12-11 | 3.527 | 89,947 | -6,663 | 0.00% | 317,249 |
| 2020-12-04 | 2020-12-02 | 3.572 | 96,610 | +6,663 | 0.00% | 345,100 |
| 2020-06-01 | 2020-05-28 | 4.349 | 89,947 | +8,615 | 0.00% | 391,167 |
| 2020-05-15 | 2020-05-13 | 4.548 | 81,332 | -6,024 | 0.00% | 369,902 |
| 2020-05-12 | 2020-05-08 | 4.332 | 87,356 | -18,074 | 0.00% | 378,449 |
| 2020-05-11 | 2020-05-07 | 4.349 | 105,430 | +6,025 | 0.00% | 458,501 |
| 2020-05-06 | 2020-05-04 | 4.183 | 99,405 | -6,025 | 0.00% | 415,799 |
| 2020-04-28 | 2020-04-24 | 4.316 | 105,430 | +18,074 | 0.00% | 455,001 |
| 2020-04-20 | 2020-04-16 | 4.282 | 87,356 | -18,074 | 0.00% | 374,099 |
| 2020-04-17 | 2020-04-15 | 4.199 | 105,430 | +6,025 | 0.00% | 442,751 |
| 2020-04-16 | 2020-04-14 | 4.166 | 99,405 | +6,024 | 0.00% | 414,149 |
| 2020-04-15 | 2020-04-09 | 3.868 | 93,381 | +12,049 | 0.00% | 361,151 |
| 2019-06-21 | 2019-06-19 | 3.386 | 81,332 | -7,229 | 0.00% | 275,401 |
| 2019-06-20 | 2019-06-18 | 3.204 | 88,561 | +7,229 | 0.00% | 283,710 |
| 2019-06-12 | 2019-06-10 | 3.403 | 81,332 | -6,024 | 0.00% | 276,751 |
| 2019-06-06 | 2019-06-04 | 3.403 | 87,356 | +6,024 | 0.00% | 297,249 |
| 2019-05-30 | 2019-05-28 | 4.259 | 81,332 | +6,835 | 0.00% | 346,357 |
| 2019-02-11 | 2019-02-04 | 5.002 | 74,497 | -5,518 | 0.00% | 372,600 |
| 2019-01-17 | 2019-01-15 | 3.987 | 80,015 | -5,519 | 0.00% | 318,999 |
| 2018-09-12 | 2018-09-10 | 4.476 | 85,534 | +5,519 | 0.00% | 382,852 |
| 2018-08-31 | 2018-08-29 | 5.291 | 80,015 | +5,518 | 0.00% | 423,398 |
| 2018-05-31 | 2018-05-29 | 7.862 | 74,497 | +2,893 | 0.00% | 585,695 |
| 2018-01-10 | 2018-01-08 | 7.108 | 71,604 | -5,304 | 0.00% | 508,951 |
| 2017-11-02 | 2017-10-31 | 6.599 | 76,908 | +5,304 | 0.00% | 507,501 |
| 2017-10-04 | 2017-09-29 | 6.203 | 71,604 | -5,304 | 0.00% | 444,151 |
| 2017-09-27 | 2017-09-25 | 5.845 | 76,908 | +5,304 | 0.00% | 449,501 |
| 2017-09-22 | 2017-09-20 | 6.561 | 71,604 | -15,912 | 0.00% | 469,801 |
| 2017-09-21 | 2017-09-19 | 6.599 | 87,516 | +15,912 | 0.00% | 577,501 |
| 2017-09-01 | 2017-08-30 | 5.411 | 71,604 | -10,608 | 0.00% | 387,450 |
| 2017-08-31 | 2017-08-29 | 4.789 | 82,212 | +10,608 | 0.00% | 393,700 |
| 2017-05-31 | 2017-05-26 | 4.075 | 71,604 | +2,027 | 0.00% | 291,760 |
| 2017-03-31 | 2017-03-29 | 4.754 | 69,577 | -10,307 | 0.00% | 330,751 |
| 2017-03-30 | 2017-03-28 | 4.346 | 79,884 | +10,307 | 0.00% | 347,198 |
| 2017-03-09 | 2017-03-07 | 4.579 | 69,577 | -10,307 | 0.00% | 318,601 |
| 2017-03-08 | 2017-03-06 | 4.210 | 79,884 | +10,307 | 0.00% | 336,348 |
| 2017-02-14 | 2017-02-10 | 4.191 | 69,577 | -10,307 | 0.00% | 291,601 |
| 2017-01-06 | 2017-01-04 | 3.551 | 79,884 | -5,154 | 0.00% | 283,648 |
| 2017-01-05 | 2017-01-03 | 3.299 | 85,038 | +5,154 | 0.00% | 280,499 |
| 2016-12-06 | 2016-12-02 | 3.104 | 79,884 | -5,154 | 0.00% | 247,999 |
| 2016-05-30 | 2016-05-26 | 2.206 | 85,038 | +1,268 | 0.00% | 187,597 |
| 2016-03-15 | 2016-03-11 | 2.462 | 83,770 | -20,308 | 0.00% | 206,250 |
| 2016-03-14 | 2016-03-10 | 2.442 | 104,078 | +20,308 | 0.00% | 254,200 |
| 2015-10-20 | 2015-10-16 | 2.561 | 83,770 | -10,154 | 0.00% | 214,500 |
| 2015-10-13 | 2015-10-09 | 2.501 | 93,924 | -10,154 | 0.00% | 234,950 |
| 2015-10-12 | 2015-10-08 | 2.344 | 104,078 | +10,154 | 0.00% | 243,950 |
| 2015-08-11 | 2015-08-07 | 2.403 | 93,924 | -15,231 | 0.00% | 225,700 |
| 2015-07-23 | 2015-07-21 | 2.580 | 109,155 | +10,154 | 0.01% | 281,650 |
| 2015-06-15 | 2015-06-11 | 3.270 | 99,001 | +15,231 | 0.00% | 323,700 |
| 2015-06-01 | 2015-05-28 | 3.815 | 83,770 | -6,907 | 0.00% | 319,599 |
| 2015-05-28 | 2015-05-26 | 3.917 | 90,677 | +9,803 | 0.00% | 355,201 |
| 2015-05-07 | 2015-05-05 | 3.999 | 80,874 | -14,704 | 0.00% | 323,401 |
| 2015-05-04 | 2015-04-29 | 3.897 | 95,578 | -24,507 | 0.00% | 372,449 |
| 2015-04-30 | 2015-04-28 | 3.938 | 120,085 | +4,901 | 0.01% | 472,848 |
| 2015-04-28 | 2015-04-24 | 3.836 | 115,184 | +9,803 | 0.01% | 441,800 |
| 2015-04-16 | 2015-04-14 | 4.019 | 105,381 | -33,330 | 0.01% | 423,550 |
| 2015-04-15 | 2015-04-13 | 4.284 | 138,711 | +48,034 | 0.01% | 594,300 |
| 2015-04-14 | 2015-04-10 | 3.754 | 90,677 | -9,803 | 0.00% | 340,401 |
| 2015-04-09 | 2015-04-02 | 3.346 | 100,480 | -19,605 | 0.00% | 336,201 |
| 2015-04-08 | 2015-04-01 | 3.244 | 120,085 | -14,705 | 0.01% | 389,549 |
| 2015-04-02 | 2015-03-31 | 3.224 | 134,790 | +24,507 | 0.01% | 434,501 |
| 2014-12-11 | 2014-12-09 | 3.305 | 110,283 | -24,507 | 0.01% | 364,502 |
| 2014-12-02 | 2014-11-28 | 3.122 | 134,790 | -2,450 | 0.01% | 420,751 |
| 2014-12-01 | 2014-11-27 | 3.142 | 137,240 | +14,704 | 0.01% | 431,199 |
| 2014-11-13 | 2014-11-11 | 2.999 | 122,536 | -9,803 | 0.01% | 367,500 |
| 2014-11-07 | 2014-11-05 | 2.958 | 132,339 | +9,803 | 0.01% | 391,500 |
| 2014-10-23 | 2014-10-21 | 2.754 | 122,536 | -4,902 | 0.01% | 337,500 |
| 2014-09-01 | 2014-08-28 | 2.754 | 127,438 | -14,704 | 0.01% | 351,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 142,142 | -14,704 | 0.01% | 411,800 |
| 2014-07-03 | 2014-06-30 | 2.713 | 156,846 | -19,606 | 0.01% | 425,599 |
| 2014-05-30 | 2014-05-28 | 2.993 | 176,452 | +8,077 | 0.01% | 528,177 |
| 2014-05-22 | 2014-05-20 | 2.929 | 168,375 | +9,354 | 0.01% | 493,200 |
| 2014-05-16 | 2014-05-14 | 3.057 | 159,021 | -14,031 | 0.01% | 486,200 |
| 2014-05-15 | 2014-05-13 | 3.036 | 173,052 | +42,094 | 0.01% | 525,400 |
| 2014-05-02 | 2014-04-29 | 3.079 | 130,958 | +9,354 | 0.01% | 403,199 |
| 2014-04-17 | 2014-04-15 | 3.207 | 121,604 | -9,354 | 0.01% | 389,999 |
| 2014-01-27 | 2014-01-23 | 3.421 | 130,958 | +9,354 | 0.01% | 447,999 |
| 2014-01-22 | 2014-01-20 | 3.400 | 121,604 | -7,016 | 0.01% | 413,399 |
| 2014-01-08 | 2014-01-06 | 3.250 | 128,620 | +9,354 | 0.01% | 418,001 |
| 2013-12-04 | 2013-12-02 | 3.571 | 119,266 | -9,354 | 0.01% | 425,851 |
| 2013-10-07 | 2013-10-03 | 3.485 | 128,620 | +9,354 | 0.01% | 448,251 |
| 2013-09-04 | 2013-09-02 | 3.742 | 119,266 | -23,385 | 0.01% | 446,251 |
| 2013-09-03 | 2013-08-30 | 3.485 | 142,651 | +23,385 | 0.01% | 497,150 |
| 2013-08-26 | 2013-08-22 | 3.720 | 119,266 | -9,354 | 0.01% | 443,701 |
| 2013-08-21 | 2013-08-19 | 3.806 | 128,620 | -9,354 | 0.01% | 489,501 |
| 2013-08-16 | 2013-08-13 | 3.763 | 137,974 | +9,354 | 0.01% | 519,200 |
| 2013-08-06 | 2013-08-02 | 3.528 | 128,620 | +9,354 | 0.01% | 453,751 |
| 2013-07-04 | 2013-07-02 | 3.335 | 119,266 | -9,354 | 0.01% | 397,801 |
| 2013-05-31 | 2013-05-29 | 3.998 | 128,620 | -4,677 | 0.01% | 514,251 |
| 2013-05-24 | 2013-05-22 | 4.062 | 133,297 | +4,677 | 0.01% | 541,500 |
| 2013-04-12 | 2013-04-10 | 3.186 | 128,620 | +18,709 | 0.01% | 409,751 |
| 2013-04-11 | 2013-04-09 | 3.100 | 109,911 | +9,354 | 0.01% | 340,749 |
| 2013-04-09 | 2013-04-05 | 2.865 | 100,557 | +4,677 | 0.01% | 288,099 |
| 2013-04-05 | 2013-04-02 | 3.357 | 95,880 | -14,031 | 0.00% | 321,849 |
| 2013-03-22 | 2013-03-20 | 3.678 | 109,911 | -9,355 | 0.01% | 404,198 |
| 2013-03-20 | 2013-03-18 | 3.592 | 119,266 | +9,355 | 0.01% | 428,401 |
| 2013-03-19 | 2013-03-15 | 3.742 | 109,911 | +9,354 | 0.01% | 411,248 |
| 2013-03-15 | 2013-03-13 | 4.020 | 100,557 | -4,677 | 0.01% | 404,199 |
| 2013-03-07 | 2013-03-05 | 4.319 | 105,234 | -9,355 | 0.01% | 454,498 |
| 2013-03-05 | 2013-03-01 | 4.383 | 114,589 | -9,354 | 0.01% | 502,252 |
| 2013-02-28 | 2013-02-26 | 4.127 | 123,943 | +18,709 | 0.01% | 511,451 |
| 2013-02-19 | 2013-02-15 | 4.918 | 105,234 | +4,677 | 0.01% | 517,498 |
| 2013-02-07 | 2013-02-05 | 4.362 | 100,557 | -23,386 | 0.01% | 438,599 |
| 2013-02-05 | 2013-02-01 | 4.426 | 123,943 | -18,708 | 0.01% | 548,551 |
| 2013-01-28 | 2013-01-24 | 4.447 | 142,651 | -9,354 | 0.01% | 634,400 |
| 2013-01-24 | 2013-01-22 | 4.682 | 152,005 | +9,354 | 0.01% | 711,749 |
| 2013-01-21 | 2013-01-17 | 4.747 | 142,651 | +9,354 | 0.01% | 677,100 |
| 2013-01-14 | 2013-01-10 | 4.939 | 133,297 | -14,031 | 0.01% | 658,351 |
| 2013-01-11 | 2013-01-09 | 5.003 | 147,328 | +4,677 | 0.01% | 737,099 |
| 2013-01-10 | 2013-01-08 | 4.853 | 142,651 | +60,802 | 0.01% | 692,350 |
| 2013-01-09 | 2013-01-07 | 5.260 | 81,849 | -14,031 | 0.00% | 430,500 |
| 2013-01-07 | 2013-01-03 | 4.747 | 95,880 | +9,354 | 0.00% | 455,099 |
| 2013-01-04 | 2013-01-02 | 4.725 | 86,526 | -28,063 | 0.00% | 408,850 |
| 2013-01-03 | 2012-12-31 | 4.362 | 114,589 | +37,417 | 0.01% | 499,802 |
| 2013-01-02 | 2012-12-27 | 4.682 | 77,172 | -18,708 | 0.00% | 361,351 |
| 2012-12-28 | 2012-12-24 | 4.661 | 95,880 | +23,385 | 0.00% | 446,899 |
| 2012-12-18 | 2012-12-14 | 4.896 | 72,495 | -14,031 | 0.00% | 354,951 |
| 2012-12-17 | 2012-12-13 | 4.490 | 86,526 | -4,677 | 0.00% | 388,500 |
| 2012-12-11 | 2012-12-07 | 4.533 | 91,203 | -9,354 | 0.00% | 413,399 |
| 2012-12-07 | 2012-12-05 | 4.148 | 100,557 | +9,354 | 0.01% | 417,099 |
| 2012-12-06 | 2012-12-04 | 3.955 | 91,203 | -9,354 | 0.00% | 360,749 |
| 2012-11-30 | 2012-11-28 | 3.742 | 100,557 | +9,354 | 0.01% | 376,249 |
| 2012-11-22 | 2012-11-20 | 3.678 | 91,203 | -33,675 | 0.00% | 335,400 |
| 2012-11-19 | 2012-11-15 | 3.571 | 124,878 | +33,675 | 0.01% | 445,890 |
| 2012-11-15 | 2012-11-13 | 3.678 | 91,203 | -9,354 | 0.00% | 335,400 |
| 2012-11-08 | 2012-11-06 | 4.148 | 100,557 | +14,031 | 0.01% | 417,099 |
| 2012-10-26 | 2012-10-24 | 3.955 | 86,526 | -28,063 | 0.00% | 342,250 |
| 2012-10-24 | 2012-10-19 | 3.784 | 114,589 | -16,837 | 0.01% | 433,652 |
| 2012-10-22 | 2012-10-18 | 3.870 | 131,426 | +14,031 | 0.01% | 508,610 |
| 2012-10-19 | 2012-10-17 | 3.378 | 117,395 | -9,354 | 0.01% | 396,581 |
| 2012-10-16 | 2012-10-12 | 3.122 | 126,749 | +16,838 | 0.01% | 395,660 |
| 2012-09-20 | 2012-09-18 | 2.801 | 109,911 | -9,355 | 0.01% | 307,849 |
| 2012-09-18 | 2012-09-14 | 2.886 | 119,266 | +9,355 | 0.01% | 344,251 |
| 2012-09-17 | 2012-09-13 | 2.865 | 109,911 | -9,355 | 0.01% | 314,899 |
| 2012-09-14 | 2012-09-12 | 2.951 | 119,266 | +9,355 | 0.01% | 351,901 |
| 2012-09-12 | 2012-09-10 | 2.822 | 109,911 | -16,370 | 0.01% | 310,199 |
| 2012-09-11 | 2012-09-07 | 2.587 | 126,281 | +21,047 | 0.01% | 326,699 |
| 2012-09-04 | 2012-08-31 | 2.544 | 105,234 | +9,354 | 0.01% | 267,749 |
| 2012-09-03 | 2012-08-30 | 2.715 | 95,880 | -11,693 | 0.00% | 260,349 |
| 2012-08-30 | 2012-08-28 | 2.993 | 107,573 | +11,693 | 0.01% | 322,000 |
| 2012-08-22 | 2012-08-20 | 2.993 | 95,880 | -12,161 | 0.00% | 286,999 |
| 2012-08-20 | 2012-08-16 | 3.036 | 108,041 | +12,161 | 0.01% | 328,021 |
| 2012-08-13 | 2012-08-09 | 3.421 | 95,880 | -49,577 | 0.00% | 327,999 |
| 2012-08-10 | 2012-08-08 | 3.250 | 145,457 | +23,385 | 0.01% | 472,719 |
| 2012-08-09 | 2012-08-07 | 3.164 | 122,072 | +12,161 | 0.01% | 386,280 |
| 2012-08-08 | 2012-08-06 | 3.079 | 109,911 | +4,677 | 0.01% | 338,399 |
| 2012-08-03 | 2012-08-01 | 3.186 | 105,234 | +14,031 | 0.01% | 335,249 |
| 2012-07-31 | 2012-07-27 | 3.186 | 91,203 | -9,354 | 0.00% | 290,550 |
| 2012-07-24 | 2012-07-20 | 2.737 | 100,557 | +9,354 | 0.01% | 275,199 |
| 2012-07-20 | 2012-07-18 | 3.036 | 91,203 | -4,677 | 0.00% | 276,900 |
| 2012-07-19 | 2012-07-17 | 3.400 | 95,880 | -4,677 | 0.00% | 325,949 |
| 2012-07-09 | 2012-07-05 | 4.105 | 100,557 | +14,031 | 0.01% | 412,799 |
| 2012-06-21 | 2012-06-19 | 4.404 | 86,526 | +9,354 | 0.00% | 381,100 |
| 2012-06-08 | 2012-06-06 | 4.383 | 77,172 | -9,354 | 0.00% | 338,251 |
| 2012-06-06 | 2012-06-04 | 4.447 | 86,526 | +4,677 | 0.00% | 384,800 |
| 2012-06-01 | 2012-05-30 | 5.217 | 81,849 | +4,677 | 0.00% | 427,000 |
| 2012-05-29 | 2012-05-25 | 5.218 | 77,172 | +2,858 | 0.00% | 402,664 |
| 2012-05-25 | 2012-05-23 | 5.040 | 74,314 | +4,504 | 0.00% | 374,552 |
| 2012-05-23 | 2012-05-21 | 4.796 | 69,810 | -9,008 | 0.00% | 334,801 |
| 2012-05-22 | 2012-05-18 | 4.663 | 78,818 | -900 | 0.00% | 367,502 |
| 2012-05-21 | 2012-05-17 | 4.929 | 79,718 | +9,908 | 0.00% | 392,939 |
| 2012-04-16 | 2012-04-12 | 6.239 | 69,810 | -9,008 | 0.00% | 435,551 |
| 2012-04-13 | 2012-04-11 | 6.128 | 78,818 | +9,008 | 0.00% | 483,003 |
| 2012-02-28 | 2012-02-24 | 6.617 | 69,810 | -5,404 | 0.00% | 461,901 |
| 2012-02-20 | 2012-02-16 | 7.127 | 75,214 | -25,222 | 0.00% | 536,067 |
| 2012-02-17 | 2012-02-15 | 7.149 | 100,436 | +30,626 | 0.01% | 718,060 |
| 2012-02-09 | 2012-02-07 | 7.216 | 69,810 | -36,031 | 0.00% | 503,751 |
| 2012-02-08 | 2012-02-06 | 7.283 | 105,841 | +36,031 | 0.01% | 770,802 |
| 2012-02-07 | 2012-02-03 | 7.260 | 69,810 | -27,023 | 0.00% | 506,851 |
| 2012-02-06 | 2012-02-02 | 7.194 | 96,833 | -6,305 | 0.01% | 696,600 |
| 2012-02-03 | 2012-02-01 | 6.794 | 103,138 | -9,008 | 0.01% | 700,738 |
| 2012-02-02 | 2012-01-31 | 7.083 | 112,146 | +36,031 | 0.01% | 794,310 |
| 2012-01-31 | 2012-01-27 | 7.327 | 76,115 | -31,077 | 0.00% | 557,699 |
| 2012-01-30 | 2012-01-26 | 6.927 | 107,192 | +31,077 | 0.01% | 742,561 |
| 2012-01-20 | 2012-01-18 | 6.528 | 76,115 | -29,726 | 0.00% | 496,859 |
| 2012-01-19 | 2012-01-17 | 6.372 | 105,841 | +4,504 | 0.01% | 674,452 |
| 2012-01-17 | 2012-01-13 | 5.751 | 101,337 | +7,206 | 0.01% | 582,751 |
| 2012-01-13 | 2012-01-11 | 5.928 | 94,131 | +24,321 | 0.00% | 558,032 |
| 2011-12-20 | 2011-12-16 | 5.839 | 69,810 | -4,504 | 0.00% | 407,651 |
| 2011-12-19 | 2011-12-15 | 5.551 | 74,314 | +4,504 | 0.00% | 412,502 |
| 2011-10-27 | 2011-10-25 | 6.661 | 69,810 | -23,420 | 0.00% | 465,001 |
| 2011-10-26 | 2011-10-24 | 6.594 | 93,230 | +23,420 | 0.00% | 614,791 |
| 2011-10-17 | 2011-10-13 | 6.905 | 69,810 | -2,252 | 0.00% | 482,051 |
| 2011-10-13 | 2011-10-11 | 5.950 | 72,062 | -6,756 | 0.00% | 428,802 |
| 2011-10-12 | 2011-10-10 | 5.706 | 78,818 | +6,756 | 0.00% | 449,753 |
| 2011-10-11 | 2011-10-07 | 5.728 | 72,062 | -23,870 | 0.00% | 412,802 |
| 2011-10-10 | 2011-10-06 | 5.196 | 95,932 | +19,366 | 0.00% | 498,419 |
| 2011-10-03 | 2011-09-28 | 5.973 | 76,566 | -22,519 | 0.00% | 457,302 |
| 2011-09-30 | 2011-09-27 | 5.839 | 99,085 | +22,519 | 0.01% | 578,601 |
| 2011-09-19 | 2011-09-15 | 6.615 | 76,566 | +1,527 | 0.00% | 506,499 |
| 2011-09-15 | 2011-09-12 | 6.864 | 75,039 | +4,414 | 0.00% | 515,097 |
| 2011-09-07 | 2011-09-05 | 6.864 | 70,625 | -20,305 | 0.00% | 484,798 |
| 2011-09-01 | 2011-08-30 | 6.910 | 90,930 | +20,305 | 0.00% | 628,300 |
| 2011-08-29 | 2011-08-25 | 6.411 | 70,625 | -6,180 | 0.00% | 452,798 |
| 2011-08-25 | 2011-08-23 | 6.479 | 76,805 | +6,180 | 0.00% | 497,640 |
| 2011-08-23 | 2011-08-19 | 6.728 | 70,625 | +22,070 | 0.00% | 475,198 |
| 2011-08-22 | 2011-08-18 | 7.114 | 48,555 | -5,738 | 0.00% | 345,401 |
| 2011-08-19 | 2011-08-17 | 7.408 | 54,293 | +7,945 | 0.00% | 402,209 |
| 2011-08-17 | 2011-08-15 | 7.136 | 46,348 | -8,828 | 0.00% | 330,751 |
| 2011-08-16 | 2011-08-12 | 6.638 | 55,176 | +8,828 | 0.00% | 366,250 |
| 2011-08-10 | 2011-08-08 | 7.295 | 46,348 | -4,414 | 0.00% | 338,101 |
| 2011-07-28 | 2011-07-26 | 8.994 | 50,762 | +4,414 | 0.00% | 456,551 |
| 2011-07-27 | 2011-07-25 | 8.654 | 46,348 | -26,926 | 0.00% | 401,101 |
| 2011-07-26 | 2011-07-22 | 8.722 | 73,274 | +17,657 | 0.00% | 639,102 |
| 2011-07-25 | 2011-07-21 | 8.405 | 55,617 | +9,269 | 0.00% | 467,457 |
| 2011-07-22 | 2011-07-20 | 8.496 | 46,348 | -4,855 | 0.00% | 393,751 |
| 2011-07-21 | 2011-07-19 | 8.292 | 51,203 | +9,269 | 0.00% | 424,557 |
| 2011-06-15 | 2011-06-13 | 8.631 | 41,934 | -4,414 | 0.00% | 361,952 |
| 2011-06-10 | 2011-06-08 | 8.813 | 46,348 | -15,891 | 0.00% | 408,451 |
| 2011-06-08 | 2011-06-03 | 9.560 | 62,239 | -17,656 | 0.00% | 595,024 |
| 2011-06-02 | 2011-05-31 | 9.923 | 79,895 | +34,871 | 0.00% | 792,781 |
| 2011-06-01 | 2011-05-30 | 9.288 | 45,024 | -2,648 | 0.00% | 418,204 |
| 2011-05-31 | 2011-05-27 | 9.583 | 47,672 | +8,828 | 0.00% | 456,839 |
| 2011-05-26 | 2011-05-24 | 10.104 | 38,844 | +22,070 | 0.00% | 392,481 |
| 2011-05-25 | 2011-05-23 | 10.195 | 16,774 | -2,207 | 0.00% | 171,005 |
| 2011-05-24 | 2011-05-20 | 10.421 | 18,981 | +2,207 | 0.00% | 197,805 |
| 2011-05-23 | 2011-05-19 | 10.738 | 16,774 | +5,739 | 0.00% | 180,125 |
| 2011-05-19 | 2011-05-17 | 10.761 | 11,035 | -4,414 | 0.00% | 118,748 |
| 2011-05-18 | 2011-05-16 | 10.670 | 15,449 | +4,414 | 0.00% | 164,847 |
| 2011-05-17 | 2011-05-13 | 11.400 | 11,035 | +4,414 | 0.00% | 125,799 |
| 2011-05-16 | 2011-05-12 | 11.308 | 6,621 | -6,353 | 0.00% | 74,867 |
| 2011-05-13 | 2011-05-11 | 11.053 | 12,974 | +7,785 | 0.00% | 143,404 |
| 2011-05-12 | 2011-05-09 | 11.308 | 5,189 | +3,027 | 0.00% | 58,675 |
| 2011-03-30 | 2011-03-28 | 12.140 | 2,162 | +2,162 | 0.00% | 26,247 |
| 2011-03-25 | 2011-03-23 | 12.487 | 0 | -8,649 | ||
| 2010-12-30 | 2010-12-28 | 9.943 | 8,649 | +8,649 | 0.00% | 85,999 |
| 2010-11-11 | 2010-11-09 | 11.076 | 0 | -12,974 | ||
| 2010-11-03 | 2010-11-01 | 10.036 | 12,974 | +6,487 | 0.00% | 130,204 |
| 2010-10-25 | 2010-10-21 | 10.128 | 6,487 | +6,487 | 0.00% | 65,702 |
| 2010-10-14 | 2010-10-12 | 10.059 | 0 | -6,487 | ||
| 2010-10-11 | 2010-10-07 | 38.628 | 6,487 | +3,283 | 0.00% | 250,578 |
| 2010-10-06 | 2010-10-04 | 38.159 | 3,204 | +1,068 | 0.00% | 122,263 |
| 2010-09-15 | 2010-09-13 | 35.116 | 2,136 | -1,068 | 0.00% | 75,008 |
| 2010-09-07 | 2010-09-03 | 33.477 | 3,204 | +2,136 | 0.00% | 107,261 |
| 2010-08-04 | 2010-08-02 | 28.093 | 1,068 | -1,068 | 0.00% | 30,003 |
| 2010-06-23 | 2010-06-21 | 25.190 | 2,136 | -1,068 | 0.00% | 53,806 |
| 2010-05-24 | 2010-05-19 | 22.873 | 3,204 | +50 | 0.00% | 73,285 |
| 2010-05-19 | 2010-05-17 | 24.300 | 3,154 | +2,103 | 0.00% | 76,641 |
| 2010-05-12 | 2010-05-10 | 25.679 | 1,051 | -2,103 | 0.00% | 26,988 |
| 2010-05-11 | 2010-05-07 | 24.918 | 3,154 | +2,103 | 0.00% | 78,591 |
| 2010-04-14 | 2010-04-12 | 27.343 | 1,051 | -6,309 | 0.00% | 28,737 |
| 2010-04-09 | 2010-04-07 | 28.056 | 7,360 | +6,309 | 0.00% | 206,494 |
| 2010-02-23 | 2010-02-19 | 21.684 | 1,051 | -2,103 | 0.00% | 22,790 |
| 2010-02-22 | 2010-02-18 | 22.350 | 3,154 | +2,103 | 0.00% | 70,492 |
| 2010-02-18 | 2010-02-12 | 22.921 | 1,051 | -3,155 | 0.00% | 24,090 |
| 2010-02-17 | 2010-02-11 | 22.825 | 4,206 | +3,155 | 0.00% | 96,004 |
| 2010-01-22 | 2010-01-20 | 27.628 | 1,051 | -2,103 | 0.00% | 29,037 |
| 2010-01-21 | 2010-01-19 | 28.009 | 3,154 | +2,103 | 0.00% | 88,340 |
| 2009-12-08 | 2009-12-04 | 25.821 | 1,051 | +1,051 | 0.00% | 27,138 |
| 2009-11-10 | 2009-11-06 | 21.827 | 0 | -10,515 | ||
| 2009-11-09 | 2009-11-05 | 20.828 | 10,515 | +842 | 0.00% | 219,009 |
| 2009-11-06 | 2009-11-04 | 21.161 | 9,673 | +9,673 | 0.00% | 204,691 |
| 2009-10-21 | 2009-10-19 | 21.018 | 0 | -2,103 | ||
| 2009-10-20 | 2009-10-16 | 20.590 | 2,103 | +2,103 | 0.00% | 43,302 |
| 2009-10-09 | 2009-10-07 | 20.886 | 0 | -4,146 | ||
| 2009-10-08 | 2009-10-06 | 20.500 | 4,146 | +4,146 | 0.00% | 84,992 |
| 2009-09-25 | 2009-09-23 | 20.066 | 0 | -2,073 | ||
| 2009-09-23 | 2009-09-21 | 18.474 | 2,073 | +2,073 | 0.00% | 38,296 |
| 2009-09-15 | 2009-09-11 | 21.947 | 0 | -8,293 | ||
| 2009-07-23 | 2009-07-21 | 25.275 | 8,293 | +8,293 | 0.00% | 209,605 |
| 2009-07-22 | 2009-07-20 | 22.622 | 0 | -2,073 | ||
| 2009-07-17 | 2009-07-15 | 21.175 | 2,073 | -4,147 | 0.00% | 43,896 |
| 2009-06-24 | 2009-06-22 | 16.448 | 6,220 | -1,658 | 0.00% | 102,307 |
| 2009-06-23 | 2009-06-19 | 16.352 | 7,878 | -7,878 | 0.00% | 128,817 |
| 2009-06-22 | 2009-06-18 | 17.220 | 15,756 | +1,658 | 0.00% | 271,314 |
| 2009-06-19 | 2009-06-17 | 17.750 | 14,098 | -2,488 | 0.00% | 250,244 |
| 2009-06-17 | 2009-06-15 | 17.557 | 16,586 | +6,220 | 0.00% | 291,207 |
| 2009-06-16 | 2009-06-12 | 18.619 | 10,366 | -6,220 | 0.00% | 193,000 |
| 2009-06-15 | 2009-06-11 | 18.619 | 16,586 | +7,464 | 0.00% | 308,807 |
| 2009-06-12 | 2009-06-10 | 19.101 | 9,122 | +2,902 | 0.00% | 174,238 |
| 2009-06-11 | 2009-06-09 | 18.860 | 6,220 | -5,805 | 0.00% | 117,307 |
| 2009-06-10 | 2009-06-08 | 19.873 | 12,025 | +4,769 | 0.00% | 238,969 |
| 2009-06-09 | 2009-06-05 | 20.837 | 7,256 | -2,073 | 0.00% | 151,196 |
| 2009-06-08 | 2009-06-04 | 21.127 | 9,329 | +7,256 | 0.00% | 197,091 |
| 2009-06-05 | 2009-06-03 | 22.236 | 2,073 | +2,073 | 0.00% | 46,096 |
| 2009-06-03 | 2009-06-01 | 21.706 | 0 | -5,183 | ||
| 2009-05-27 | 2009-05-25 | 19.342 | 5,183 | -2,073 | 0.00% | 100,250 |
| 2009-05-26 | 2009-05-22 | 17.799 | 7,256 | +2,073 | 0.00% | 129,146 |
| 2009-05-22 | 2009-05-20 | 77.287 | 5,183 | +2,608 | 0.00% | 400,581 |
| 2009-05-21 | 2009-05-19 | 78.355 | 2,575 | -515 | 0.00% | 201,765 |
| 2009-05-15 | 2009-05-13 | 65.054 | 3,090 | -1,030 | 0.00% | 201,015 |
| 2009-05-14 | 2009-05-12 | 60.102 | 4,120 | -206 | 0.00% | 247,619 |
| 2009-05-13 | 2009-05-11 | 59.228 | 4,326 | +1,236 | 0.00% | 256,220 |
| 2009-05-12 | 2009-05-08 | 62.044 | 3,090 | -1,030 | 0.00% | 191,715 |
| 2009-05-11 | 2009-05-07 | 62.626 | 4,120 | +1,030 | 0.00% | 258,020 |
| 2009-05-08 | 2009-05-06 | 62.723 | 3,090 | -1,648 | 0.00% | 193,815 |
| 2009-05-07 | 2009-05-05 | 60.684 | 4,738 | +618 | 0.00% | 287,522 |
| 2009-05-06 | 2009-05-04 | 61.752 | 4,120 | -2,369 | 0.00% | 254,419 |
| 2009-05-05 | 2009-04-30 | 57.286 | 6,489 | +1,339 | 0.01% | 371,728 |
| 2009-05-04 | 2009-04-29 | 55.732 | 5,150 | +1,030 | 0.00% | 287,022 |
| 2009-04-30 | 2009-04-28 | 52.917 | 4,120 | -1,030 | 0.00% | 218,017 |
| 2009-04-29 | 2009-04-27 | 56.800 | 5,150 | +1,030 | 0.00% | 292,522 |
| 2009-04-28 | 2009-04-24 | 60.878 | 4,120 | +1,030 | 0.00% | 250,819 |
| 2009-04-20 | 2009-04-16 | 61.267 | 3,090 | +2,060 | 0.00% | 189,314 |
| 2009-04-16 | 2009-04-14 | 60.102 | 1,030 | +1,030 | 0.00% | 61,905 |
| 2009-03-26 | 2009-03-24 | 45.149 | 0 | -515 | ||
| 2009-03-25 | 2009-03-23 | 43.984 | 515 | -412 | 0.00% | 22,652 |
| 2009-03-23 | 2009-03-19 | 41.848 | 927 | -1,545 | 0.00% | 38,793 |
| 2009-03-20 | 2009-03-18 | 40.586 | 2,472 | +1,545 | 0.00% | 100,328 |
| 2009-03-17 | 2009-03-13 | 38.352 | 927 | -1,030 | 0.00% | 35,553 |
| 2009-03-16 | 2009-03-12 | 36.993 | 1,957 | +1,030 | 0.00% | 72,396 |
| 2009-02-25 | 2009-02-23 | 36.702 | 927 | -1,030 | 0.00% | 34,023 |
| 2009-02-23 | 2009-02-19 | 39.323 | 1,957 | +1,030 | 0.00% | 76,956 |
| 2009-02-19 | 2009-02-17 | 39.129 | 927 | -1,236 | 0.00% | 36,273 |
| 2009-02-18 | 2009-02-16 | 40.974 | 2,163 | -1,030 | 0.00% | 88,627 |
| 2009-02-17 | 2009-02-13 | 39.906 | 3,193 | +206 | 0.00% | 127,420 |
| 2009-02-16 | 2009-02-12 | 39.712 | 2,987 | +2,060 | 0.00% | 118,619 |
| 2009-02-13 | 2009-02-11 | 41.557 | 927 | -2,060 | 0.00% | 38,523 |
| 2009-02-11 | 2009-02-09 | 39.323 | 2,987 | +515 | 0.00% | 117,459 |
| 2009-02-10 | 2009-02-06 | 39.809 | 2,472 | +1,545 | 0.00% | 98,408 |
| 2009-01-30 | 2009-01-23 | 33.012 | 927 | -1,030 | 0.00% | 30,602 |
| 2009-01-29 | 2009-01-22 | 34.954 | 1,957 | +1,030 | 0.00% | 68,405 |
| 2009-01-20 | 2009-01-16 | 33.401 | 927 | -1,545 | 0.00% | 30,962 |
| 2009-01-19 | 2009-01-15 | 32.430 | 2,472 | +1,545 | 0.00% | 80,166 |
| 2009-01-13 | 2009-01-09 | 35.828 | 927 | -3,090 | 0.00% | 33,213 |
| 2009-01-12 | 2009-01-08 | 36.799 | 4,017 | +3,090 | 0.00% | 147,821 |
| 2009-01-07 | 2009-01-05 | 41.557 | 927 | -1,030 | 0.00% | 38,523 |
| 2009-01-06 | 2009-01-02 | 40.780 | 1,957 | +1,030 | 0.00% | 79,806 |
| 2008-12-29 | 2008-12-22 | 40.683 | 927 | -3,090 | 0.00% | 37,713 |
| 2008-12-23 | 2008-12-19 | 41.265 | 4,017 | -1,030 | 0.00% | 165,763 |
| 2008-12-19 | 2008-12-17 | 43.013 | 5,047 | +4,120 | 0.00% | 217,087 |
| 2008-12-16 | 2008-12-12 | 33.692 | 927 | -3,605 | 0.00% | 31,232 |
| 2008-12-15 | 2008-12-11 | 36.313 | 4,532 | +2,575 | 0.00% | 164,573 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,957 | -618 | 0.00% | 71,065 |
| 2008-12-11 | 2008-12-09 | 33.789 | 2,575 | -1,957 | 0.00% | 87,007 |
| 2008-12-10 | 2008-12-08 | 32.430 | 4,532 | +2,060 | 0.00% | 146,971 |
| 2008-12-09 | 2008-12-05 | 31.362 | 2,472 | +1,545 | 0.00% | 77,526 |
| 2008-12-08 | 2008-12-04 | 31.944 | 927 | -4,120 | 0.00% | 29,612 |
| 2008-12-05 | 2008-12-03 | 32.915 | 5,047 | +2,060 | 0.00% | 166,123 |
| 2008-12-04 | 2008-12-02 | 31.944 | 2,987 | +2,060 | 0.00% | 95,417 |
| 2008-12-03 | 2008-12-01 | 33.109 | 927 | -4,120 | 0.00% | 30,692 |
| 2008-12-02 | 2008-11-28 | 31.167 | 5,047 | +4,120 | 0.00% | 157,302 |
| 2008-12-01 | 2008-11-27 | 27.672 | 927 | -3,090 | 0.00% | 25,652 |
| 2008-11-28 | 2008-11-26 | 26.216 | 4,017 | +3,090 | 0.00% | 105,308 |
| 2008-11-27 | 2008-11-25 | 27.089 | 927 | -1,957 | 0.00% | 25,112 |
| 2008-11-26 | 2008-11-24 | 27.089 | 2,884 | -2,060 | 0.00% | 78,126 |
| 2008-11-20 | 2008-11-18 | 32.915 | 4,944 | +927 | 0.00% | 162,732 |
| 2008-11-19 | 2008-11-17 | 34.177 | 4,017 | +1,030 | 0.00% | 137,290 |
| 2008-11-17 | 2008-11-13 | 33.012 | 2,987 | -1,030 | 0.00% | 98,608 |
| 2008-11-14 | 2008-11-12 | 34.080 | 4,017 | +1,030 | 0.00% | 136,900 |
| 2008-11-13 | 2008-11-11 | 34.954 | 2,987 | +2,060 | 0.00% | 104,408 |
| 2008-09-22 | 2008-09-18 | 58.513 | 927 | +20 | 0.00% | 54,241 |
| 2008-09-18 | 2008-09-16 | 59.505 | 907 | -2,017 | 0.00% | 53,971 |
| 2008-09-17 | 2008-09-12 | 62.281 | 2,924 | +2,017 | 0.00% | 182,111 |
| 2008-08-25 | 2008-08-20 | 64.463 | 907 | -404 | 0.00% | 58,468 |
| 2008-08-19 | 2008-08-15 | 65.058 | 1,311 | +404 | 0.00% | 85,291 |
| 2008-07-10 | 2008-07-08 | 62.480 | 907 | -908 | 0.00% | 56,669 |
| 2008-07-09 | 2008-07-07 | 65.058 | 1,815 | +908 | 0.00% | 118,081 |
| 2008-06-19 | 2008-06-17 | 77.058 | 907 | -807 | 0.00% | 69,892 |
| 2008-06-18 | 2008-06-16 | 78.447 | 1,714 | +807 | 0.00% | 134,458 |
| 2008-06-10 | 2008-06-05 | 82.513 | 907 | +302 | 0.00% | 74,839 |
| 2008-06-06 | 2008-06-04 | 85.786 | 605 | +202 | 0.00% | 51,900 |
| 2008-06-05 | 2008-06-03 | 86.182 | 403 | +403 | 0.00% | 34,732 |
| 2008-06-03 | 2008-05-30 | 90.249 | 0 | -403 | ||
| 2008-06-02 | 2008-05-29 | 89.455 | 403 | +403 | 0.00% | 36,050 |
| 2008-05-30 | 2008-05-28 | 86.282 | 0 | -1,008 | ||
| 2008-05-29 | 2008-05-27 | 92.728 | 1,008 | -605 | 0.00% | 93,470 |
| 2008-05-28 | 2008-05-26 | 92.430 | 1,613 | -605 | 0.00% | 149,090 |
| 2008-05-27 | 2008-05-23 | 95.207 | 2,218 | +504 | 0.00% | 211,170 |
| 2008-05-26 | 2008-05-22 | 96.199 | 1,714 | -807 | 0.00% | 164,885 |
| 2008-05-22 | 2008-05-20 | 92.926 | 2,521 | -504 | 0.00% | 234,267 |
| 2008-05-21 | 2008-05-19 | 96.596 | 3,025 | +908 | 0.00% | 292,202 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,117 | +1,210 | 0.00% | 179,299 |
| 2008-05-19 | 2008-05-15 | 86.678 | 907 | -3,025 | 0.00% | 78,617 |
| 2008-05-16 | 2008-05-14 | 87.769 | 3,932 | +403 | 0.00% | 345,109 |
| 2008-05-15 | 2008-05-13 | 82.414 | 3,529 | +2,622 | 0.00% | 290,838 |
| 2008-05-13 | 2008-05-08 | 79.736 | 907 | +201 | 0.00% | 72,321 |
| 2008-05-09 | 2008-05-07 | 82.116 | 706 | +303 | 0.00% | 57,974 |
| 2008-05-08 | 2008-05-06 | 88.563 | 403 | +403 | 0.00% | 35,691 |
| 2008-04-11 | 2008-04-09 | 67.141 | 0 | -2,017 | ||
| 2008-04-10 | 2008-04-08 | 70.414 | 2,017 | +2,017 | 0.00% | 142,024 |
| 2008-02-04 | 2008-01-31 | 112.764 | 0 | -99 | ||
| 2008-01-14 | 2008-01-10 | 124.666 | 99 | -198 | 0.00% | 12,342 |
| 2008-01-11 | 2008-01-09 | 125.473 | 297 | +198 | 0.00% | 37,265 |
| 2007-11-01 | 2007-10-30 | 173.281 | 99 | -397 | 0.00% | 17,155 |
| 2007-10-18 | 2007-10-16 | 162.590 | 496 | +397 | 0.00% | 80,645 |
| 2007-10-08 | 2007-10-04 | 176.901 | 99 | +1 | 0.00% | 17,513 |
| 2007-09-20 | 2007-09-18 | 152.326 | 98 | +98 | 0.00% | 14,928 |
| 2007-08-20 | 2007-08-16 | 140.546 | 0 | -98 | ||
| 2007-08-17 | 2007-08-15 | 143.593 | 98 | -197 | 0.00% | 14,072 |
| 2007-08-09 | 2007-08-07 | 145.624 | 295 | +98 | 0.00% | 42,959 |
| 2007-08-06 | 2007-08-02 | 159.841 | 197 | +99 | 0.00% | 31,489 |
| 2007-07-31 | 2007-07-27 | 181.776 | 98 | +98 | 0.00% | 17,814 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy