History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,628,000 | +0 | 0.04% | 4,753,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,628,000 | +0 | 0.04% | 4,851,440 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,628,000 | +0 | 0.04% | 4,867,720 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,628,000 | +0 | 0.04% | 4,867,720 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,628,000 | +0 | 0.04% | 4,916,560 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,628,000 | +0 | 0.04% | 4,818,880 |
| 2025-10-03 | 2025-09-30 | 2.980 | 1,628,000 | +20,000 | 0.04% | 4,851,440 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,608,000 | +50,000 | 0.04% | 4,727,520 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,558,000 | +60,000 | 0.04% | 4,674,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 1,498,000 | -60,000 | 0.03% | 4,583,880 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,558,000 | -29,000 | 0.04% | 4,284,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 1,587,000 | -10,000 | 0.04% | 4,348,380 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,597,000 | +10,000 | 0.04% | 4,519,510 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,587,000 | -10,000 | 0.04% | 4,443,600 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,597,000 | +10,000 | 0.04% | 4,248,020 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,587,000 | -10,000 | 0.04% | 4,300,770 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,597,000 | +10,000 | 0.04% | 4,311,900 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,587,000 | +5,000 | 0.04% | 4,253,160 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,582,000 | -395,000 | 0.04% | 4,397,960 |
| 2025-07-21 | 2025-07-17 | 2.390 | 1,977,000 | +100,000 | 0.05% | 4,725,030 |
| 2025-07-17 | 2025-07-15 | 2.350 | 1,877,000 | +60,000 | 0.04% | 4,410,950 |
| 2025-07-15 | 2025-07-11 | 2.360 | 1,817,000 | -40,000 | 0.04% | 4,288,120 |
| 2025-07-04 | 2025-07-02 | 2.240 | 1,857,000 | -260,000 | 0.04% | 4,159,680 |
| 2025-06-18 | 2025-06-16 | 2.020 | 2,117,000 | -52,000 | 0.05% | 4,276,340 |
| 2025-06-12 | 2025-06-10 | 2.010 | 2,169,000 | +52,000 | 0.05% | 4,359,690 |
| 2025-05-30 | 2025-05-28 | 2.177 | 2,117,000 | +133,597 | 0.05% | 4,609,576 |
| 2025-05-26 | 2025-05-22 | 2.167 | 1,983,403 | +30,918 | 0.05% | 4,297,510 |
| 2025-05-15 | 2025-05-13 | 2.188 | 1,952,485 | -46,845 | 0.05% | 4,272,199 |
| 2025-04-30 | 2025-04-28 | 2.092 | 1,999,330 | -28,107 | 0.05% | 4,182,640 |
| 2025-04-28 | 2025-04-24 | 2.071 | 2,027,437 | +93,689 | 0.05% | 4,198,160 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,933,748 | +28,107 | 0.05% | 3,921,601 |
| 2025-04-14 | 2025-04-10 | 2.007 | 1,905,641 | +131,165 | 0.05% | 3,823,920 |
| 2025-04-10 | 2025-04-08 | 2.028 | 1,774,476 | +18,738 | 0.04% | 3,598,601 |
| 2025-04-03 | 2025-04-01 | 2.231 | 1,755,738 | -93,689 | 0.04% | 3,916,660 |
| 2025-04-02 | 2025-03-31 | 2.092 | 1,849,427 | +93,689 | 0.05% | 3,869,040 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,755,738 | -93,689 | 0.04% | 3,822,960 |
| 2025-03-31 | 2025-03-27 | 2.103 | 1,849,427 | -93,690 | 0.05% | 3,888,780 |
| 2025-03-28 | 2025-03-26 | 1.975 | 1,943,117 | -218,296 | 0.05% | 3,836,901 |
| 2025-03-27 | 2025-03-25 | 1.943 | 2,161,413 | -62,771 | 0.05% | 4,198,741 |
| 2025-03-26 | 2025-03-24 | 1.953 | 2,224,184 | -187,379 | 0.06% | 4,344,419 |
| 2025-03-24 | 2025-03-20 | 2.017 | 2,411,563 | -402,864 | 0.06% | 4,864,860 |
| 2025-03-21 | 2025-03-19 | 2.028 | 2,814,427 | +936,893 | 0.07% | 5,707,600 |
| 2025-03-19 | 2025-03-17 | 1.996 | 1,877,534 | +65,583 | 0.05% | 3,747,480 |
| 2025-03-14 | 2025-03-12 | 1.964 | 1,811,951 | -18,738 | 0.05% | 3,558,559 |
| 2025-03-10 | 2025-03-06 | 1.932 | 1,830,689 | -1,068,059 | 0.05% | 3,536,739 |
| 2025-03-07 | 2025-03-05 | 1.964 | 2,898,748 | +1,068,059 | 0.07% | 5,692,961 |
| 2025-02-10 | 2025-02-06 | 1.804 | 1,830,689 | -37,476 | 0.05% | 3,302,259 |
| 2025-02-07 | 2025-02-05 | 1.793 | 1,868,165 | +37,476 | 0.05% | 3,349,920 |
| 2025-02-04 | 2025-01-28 | 1.804 | 1,830,689 | -9,369 | 0.05% | 3,302,259 |
| 2025-02-03 | 2025-01-24 | 1.804 | 1,840,058 | +46,844 | 0.05% | 3,319,160 |
| 2025-01-24 | 2025-01-22 | 1.847 | 1,793,214 | -18,737 | 0.04% | 3,311,221 |
| 2024-11-26 | 2024-11-22 | 1.516 | 1,811,951 | -46,845 | 0.05% | 2,746,279 |
| 2024-11-05 | 2024-11-01 | 1.612 | 1,858,796 | +18,738 | 0.05% | 2,995,840 |
| 2024-11-01 | 2024-10-30 | 1.612 | 1,840,058 | -46,845 | 0.05% | 2,965,640 |
| 2024-10-10 | 2024-10-08 | 1.708 | 1,886,903 | -37,476 | 0.05% | 3,222,400 |
| 2024-10-09 | 2024-10-07 | 1.868 | 1,924,379 | +18,738 | 0.05% | 3,594,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 1,905,641 | +56,214 | 0.05% | 3,417,120 |
| 2024-08-09 | 2024-08-07 | 1.558 | 1,849,427 | -25,296 | 0.05% | 2,882,040 |
| 2024-06-06 | 2024-06-04 | 1.676 | 1,874,723 | -25,296 | 0.05% | 3,141,569 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,900,019 | +98,702 | 0.05% | 3,379,814 |
| 2024-05-29 | 2024-05-27 | 1.779 | 1,801,317 | +44,411 | 0.05% | 3,204,240 |
| 2024-05-28 | 2024-05-24 | 1.768 | 1,756,906 | +22,206 | 0.05% | 3,105,460 |
| 2024-05-21 | 2024-05-17 | 1.835 | 1,734,700 | +35,529 | 0.05% | 3,183,389 |
| 2024-05-20 | 2024-05-16 | 1.858 | 1,699,171 | +52,405 | 0.04% | 3,156,449 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,646,766 | -62,176 | 0.04% | 3,170,340 |
| 2024-05-14 | 2024-05-10 | 1.745 | 1,708,942 | +26,647 | 0.04% | 2,982,200 |
| 2024-05-08 | 2024-05-06 | 1.666 | 1,682,295 | +35,529 | 0.04% | 2,803,120 |
| 2024-05-02 | 2024-04-29 | 1.621 | 1,646,766 | -8,882 | 0.04% | 2,669,760 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,655,648 | -17,765 | 0.04% | 2,665,519 |
| 2024-01-29 | 2024-01-25 | 1.407 | 1,673,413 | -35,529 | 0.04% | 2,355,000 |
| 2024-01-12 | 2024-01-10 | 1.374 | 1,708,942 | +44,411 | 0.04% | 2,347,280 |
| 2024-01-11 | 2024-01-09 | 1.385 | 1,664,531 | +8,883 | 0.04% | 2,305,020 |
| 2023-08-01 | 2023-07-28 | 1.576 | 1,655,648 | -44,412 | 0.04% | 2,609,599 |
| 2023-05-31 | 2023-05-29 | 1.608 | 1,700,060 | -12,435 | 0.04% | 2,733,569 |
| 2023-05-30 | 2023-05-25 | 1.608 | 1,712,495 | +129,735 | 0.05% | 2,753,564 |
| 2023-05-08 | 2023-05-04 | 1.742 | 1,582,760 | -4,105 | 0.05% | 2,757,039 |
| 2023-05-03 | 2023-04-28 | 1.693 | 1,586,865 | +1,642 | 0.05% | 2,686,870 |
| 2023-04-26 | 2023-04-24 | 1.644 | 1,585,223 | +2,463 | 0.05% | 2,606,850 |
| 2023-03-07 | 2023-03-03 | 1.864 | 1,582,760 | +3,283 | 0.05% | 2,949,839 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,579,477 | -3,283 | 0.04% | 2,732,081 |
| 2023-03-01 | 2023-02-27 | 1.754 | 1,582,760 | -6,568 | 0.05% | 2,776,319 |
| 2023-02-28 | 2023-02-24 | 1.815 | 1,589,328 | +9,851 | 0.05% | 2,884,640 |
| 2023-02-24 | 2023-02-22 | 1.998 | 1,579,477 | +8,210 | 0.04% | 3,155,361 |
| 2023-02-23 | 2023-02-21 | 1.986 | 1,571,267 | -24,628 | 0.04% | 3,119,820 |
| 2023-02-22 | 2023-02-20 | 1.998 | 1,595,895 | -16,419 | 0.05% | 3,188,159 |
| 2023-02-21 | 2023-02-17 | 1.900 | 1,612,314 | -8,209 | 0.05% | 3,063,840 |
| 2023-02-20 | 2023-02-16 | 1.888 | 1,620,523 | +8,209 | 0.05% | 3,059,699 |
| 2023-02-01 | 2023-01-30 | 1.925 | 1,612,314 | -3,284 | 0.05% | 3,103,120 |
| 2023-01-20 | 2023-01-18 | 1.900 | 1,615,598 | +821 | 0.05% | 3,070,081 |
| 2023-01-19 | 2023-01-17 | 1.864 | 1,614,777 | -45,972 | 0.05% | 3,009,510 |
| 2023-01-18 | 2023-01-16 | 1.815 | 1,660,749 | -19,702 | 0.05% | 3,014,270 |
| 2023-01-12 | 2023-01-10 | 1.778 | 1,680,451 | +41,046 | 0.05% | 2,988,619 |
| 2023-01-11 | 2023-01-09 | 1.803 | 1,639,405 | +65,675 | 0.05% | 2,955,560 |
| 2023-01-09 | 2023-01-05 | 1.754 | 1,573,730 | +821 | 0.04% | 2,760,480 |
| 2022-11-30 | 2022-11-28 | 1.657 | 1,572,909 | -82,093 | 0.04% | 2,605,760 |
| 2022-11-29 | 2022-11-25 | 1.681 | 1,655,002 | -65,675 | 0.05% | 2,782,079 |
| 2022-11-28 | 2022-11-24 | 1.693 | 1,720,677 | +147,768 | 0.05% | 2,913,440 |
| 2022-08-25 | 2022-08-23 | 1.705 | 1,572,909 | +13,135 | 0.04% | 2,682,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 1,559,774 | +1,642 | 0.04% | 3,040,000 |
| 2022-07-20 | 2022-07-18 | 1.912 | 1,558,132 | -15,598 | 0.04% | 2,979,859 |
| 2022-06-20 | 2022-06-16 | 2.339 | 1,573,730 | -16,419 | 0.04% | 3,680,640 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,590,149 | +156,176 | 0.05% | 4,789,953 |
| 2022-05-06 | 2022-05-04 | 2.945 | 1,433,973 | -22,210 | 0.05% | 4,222,659 |
| 2022-04-21 | 2022-04-19 | 2.945 | 1,456,183 | +48,120 | 0.05% | 4,288,061 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,408,063 | -33,313 | 0.04% | 4,203,421 |
| 2022-04-12 | 2022-04-08 | 3.012 | 1,441,376 | +14,806 | 0.05% | 4,341,809 |
| 2022-04-04 | 2022-03-31 | 2.891 | 1,426,570 | +18,507 | 0.05% | 4,123,779 |
| 2022-03-30 | 2022-03-28 | 2.823 | 1,408,063 | +7,403 | 0.04% | 3,975,181 |
| 2022-03-24 | 2022-03-22 | 2.850 | 1,400,660 | +14,807 | 0.04% | 3,992,121 |
| 2022-02-25 | 2022-02-23 | 2.891 | 1,385,853 | -29,613 | 0.04% | 4,006,079 |
| 2022-02-21 | 2022-02-17 | 2.850 | 1,415,466 | +19,248 | 0.04% | 4,034,321 |
| 2022-02-14 | 2022-02-10 | 2.904 | 1,396,218 | -31,093 | 0.04% | 4,054,901 |
| 2022-02-11 | 2022-02-09 | 2.877 | 1,427,311 | +31,093 | 0.05% | 4,106,641 |
| 2022-02-10 | 2022-02-08 | 2.877 | 1,396,218 | +26,651 | 0.04% | 4,017,181 |
| 2022-02-07 | 2022-01-31 | 3.066 | 1,369,567 | -7,403 | 0.04% | 4,199,501 |
| 2022-01-20 | 2022-01-18 | 3.188 | 1,376,970 | -74,030 | 0.04% | 4,389,601 |
| 2022-01-13 | 2022-01-11 | 3.093 | 1,451,000 | +74,030 | 0.05% | 4,488,399 |
| 2022-01-12 | 2022-01-10 | 3.120 | 1,376,970 | +7,403 | 0.04% | 4,296,601 |
| 2022-01-07 | 2022-01-05 | 3.066 | 1,369,567 | -29,612 | 0.04% | 4,199,501 |
| 2022-01-06 | 2022-01-04 | 3.012 | 1,399,179 | +7,403 | 0.04% | 4,214,700 |
| 2021-12-20 | 2021-12-16 | 2.891 | 1,391,776 | +22,209 | 0.04% | 4,023,200 |
| 2021-12-10 | 2021-12-08 | 2.864 | 1,369,567 | -18,507 | 0.04% | 3,922,001 |
| 2021-12-09 | 2021-12-07 | 2.837 | 1,388,074 | +18,507 | 0.04% | 3,937,499 |
| 2021-11-30 | 2021-11-26 | 2.850 | 1,369,567 | -14,806 | 0.04% | 3,903,501 |
| 2021-11-24 | 2021-11-22 | 2.945 | 1,384,373 | +7,403 | 0.04% | 4,076,600 |
| 2021-11-15 | 2021-11-11 | 3.026 | 1,376,970 | +14,806 | 0.04% | 4,166,401 |
| 2021-11-10 | 2021-11-08 | 2.931 | 1,362,164 | +22,210 | 0.04% | 3,992,801 |
| 2021-11-09 | 2021-11-05 | 2.918 | 1,339,954 | -71,070 | 0.04% | 3,909,599 |
| 2021-11-05 | 2021-11-03 | 2.972 | 1,411,024 | -14,806 | 0.04% | 4,193,200 |
| 2021-11-01 | 2021-10-28 | 3.080 | 1,425,830 | +118,449 | 0.04% | 4,391,280 |
| 2021-10-27 | 2021-10-25 | 3.188 | 1,307,381 | +7,403 | 0.04% | 4,167,760 |
| 2021-10-15 | 2021-10-11 | 3.147 | 1,299,978 | -7,403 | 0.04% | 4,091,480 |
| 2021-10-07 | 2021-10-05 | 3.147 | 1,307,381 | +7,403 | 0.04% | 4,114,780 |
| 2021-10-05 | 2021-09-30 | 3.174 | 1,299,978 | -14,806 | 0.04% | 4,126,600 |
| 2021-09-23 | 2021-09-20 | 3.282 | 1,314,784 | +14,806 | 0.04% | 4,315,680 |
| 2021-09-20 | 2021-09-16 | 3.418 | 1,299,978 | -7,403 | 0.04% | 4,442,680 |
| 2021-09-16 | 2021-09-14 | 3.445 | 1,307,381 | +7,403 | 0.04% | 4,503,300 |
| 2021-09-15 | 2021-09-13 | 3.431 | 1,299,978 | -3,701 | 0.04% | 4,460,240 |
| 2021-09-10 | 2021-09-08 | 3.377 | 1,303,679 | -8,884 | 0.04% | 4,402,498 |
| 2021-09-09 | 2021-09-07 | 3.472 | 1,312,563 | +8,884 | 0.04% | 4,556,609 |
| 2021-09-08 | 2021-09-06 | 3.526 | 1,303,679 | -2,962 | 0.04% | 4,596,208 |
| 2021-09-06 | 2021-09-02 | 3.512 | 1,306,641 | +9,624 | 0.04% | 4,589,001 |
| 2021-09-03 | 2021-09-01 | 3.377 | 1,297,017 | -11,104 | 0.04% | 4,380,001 |
| 2021-09-02 | 2021-08-31 | 3.296 | 1,308,121 | -29,613 | 0.04% | 4,311,479 |
| 2021-09-01 | 2021-08-30 | 3.255 | 1,337,734 | -11,844 | 0.04% | 4,354,871 |
| 2021-08-31 | 2021-08-27 | 3.282 | 1,349,578 | +57,003 | 0.04% | 4,429,888 |
| 2021-08-25 | 2021-08-23 | 3.377 | 1,292,575 | -36,275 | 0.04% | 4,365,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 1,328,850 | +14,066 | 0.04% | 4,397,750 |
| 2021-08-20 | 2021-08-18 | 3.485 | 1,314,784 | -51,822 | 0.04% | 4,582,080 |
| 2021-08-19 | 2021-08-17 | 3.404 | 1,366,606 | -10,364 | 0.04% | 4,651,922 |
| 2021-08-18 | 2021-08-16 | 3.512 | 1,376,970 | +28,132 | 0.04% | 4,836,001 |
| 2021-08-17 | 2021-08-13 | 3.539 | 1,348,838 | -32,574 | 0.04% | 4,773,639 |
| 2021-08-16 | 2021-08-12 | 3.539 | 1,381,412 | +29,613 | 0.04% | 4,888,921 |
| 2021-08-13 | 2021-08-11 | 3.593 | 1,351,799 | -7,403 | 0.04% | 4,857,159 |
| 2021-08-12 | 2021-08-10 | 3.593 | 1,359,202 | +37,015 | 0.04% | 4,883,758 |
| 2021-08-11 | 2021-08-09 | 3.620 | 1,322,187 | +7,403 | 0.04% | 4,786,479 |
| 2021-08-09 | 2021-08-05 | 3.553 | 1,314,784 | -11,105 | 0.04% | 4,670,880 |
| 2021-08-06 | 2021-08-04 | 3.607 | 1,325,889 | +14,066 | 0.04% | 4,781,971 |
| 2021-08-05 | 2021-08-03 | 3.620 | 1,311,823 | +7,403 | 0.04% | 4,748,961 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,304,420 | -14,806 | 0.04% | 4,528,341 |
| 2021-08-03 | 2021-07-30 | 3.269 | 1,319,226 | +14,806 | 0.04% | 4,312,440 |
| 2021-08-02 | 2021-07-29 | 3.242 | 1,304,420 | +11,105 | 0.04% | 4,228,801 |
| 2021-07-29 | 2021-07-27 | 3.107 | 1,293,315 | -48,120 | 0.04% | 4,018,099 |
| 2021-07-16 | 2021-07-14 | 3.188 | 1,341,435 | +2,221 | 0.04% | 4,276,320 |
| 2021-07-14 | 2021-07-12 | 3.228 | 1,339,214 | +7,403 | 0.04% | 4,323,509 |
| 2021-07-09 | 2021-07-07 | 3.336 | 1,331,811 | +11,104 | 0.04% | 4,443,530 |
| 2021-06-30 | 2021-06-28 | 3.418 | 1,320,707 | -14,806 | 0.04% | 4,513,522 |
| 2021-06-24 | 2021-06-22 | 3.363 | 1,335,513 | +3,702 | 0.04% | 4,491,961 |
| 2021-06-23 | 2021-06-21 | 3.458 | 1,331,811 | +14,806 | 0.04% | 4,605,440 |
| 2021-06-18 | 2021-06-16 | 3.512 | 1,317,005 | -192,480 | 0.04% | 4,625,400 |
| 2021-06-17 | 2021-06-15 | 3.566 | 1,509,485 | +3,702 | 0.05% | 5,382,961 |
| 2021-06-04 | 2021-06-02 | 3.823 | 1,505,783 | -56,263 | 0.05% | 5,756,220 |
| 2021-06-03 | 2021-06-01 | 3.647 | 1,562,046 | +19,248 | 0.05% | 5,696,999 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,542,798 | +40,716 | 0.05% | 5,647,638 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,502,082 | -3,701 | 0.05% | 5,721,782 |
| 2021-05-31 | 2021-05-27 | 4.953 | 1,505,783 | -3,702 | 0.05% | 7,457,999 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,509,485 | +150,949 | 0.05% | 7,498,991 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,358,536 | +19,988 | 0.05% | 6,565,579 |
| 2021-05-25 | 2021-05-21 | 4.728 | 1,338,548 | +13,326 | 0.05% | 6,328,350 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,325,222 | -2,665 | 0.05% | 6,245,458 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,327,887 | -2,666 | 0.05% | 6,238,088 |
| 2021-05-17 | 2021-05-13 | 4.803 | 1,330,553 | -33,313 | 0.05% | 6,390,402 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,363,866 | +66,627 | 0.05% | 6,693,688 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,297,239 | -103,273 | 0.05% | 6,697,681 |
| 2021-05-10 | 2021-05-06 | 4.938 | 1,400,512 | +5,331 | 0.05% | 6,915,582 |
| 2021-05-07 | 2021-05-05 | 4.968 | 1,395,181 | +16,657 | 0.05% | 6,931,138 |
| 2021-04-29 | 2021-04-27 | 4.983 | 1,378,524 | +53,302 | 0.05% | 6,869,078 |
| 2021-04-28 | 2021-04-26 | 4.998 | 1,325,222 | -13,326 | 0.05% | 6,623,368 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,338,548 | +13,326 | 0.05% | 6,589,520 |
| 2021-04-16 | 2021-04-14 | 4.848 | 1,325,222 | +13,325 | 0.05% | 6,424,468 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,311,897 | -6,663 | 0.05% | 6,497,701 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,318,560 | +11,993 | 0.05% | 6,530,702 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,306,567 | -1,332 | 0.05% | 6,628,182 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,307,899 | -88,615 | 0.05% | 6,281,599 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,396,514 | -18,656 | 0.05% | 5,617,280 |
| 2021-03-25 | 2021-03-23 | 4.202 | 1,415,170 | +39,977 | 0.05% | 5,947,202 |
| 2021-03-24 | 2021-03-22 | 4.338 | 1,375,193 | -13,326 | 0.05% | 5,964,960 |
| 2021-03-23 | 2021-03-19 | 4.157 | 1,388,519 | +46,640 | 0.05% | 5,772,682 |
| 2021-03-22 | 2021-03-18 | 4.262 | 1,341,879 | +1,332 | 0.05% | 5,719,759 |
| 2021-03-19 | 2021-03-17 | 4.308 | 1,340,547 | -666 | 0.05% | 5,774,441 |
| 2021-03-18 | 2021-03-16 | 4.323 | 1,341,213 | +3,331 | 0.05% | 5,797,440 |
| 2021-03-15 | 2021-03-11 | 4.247 | 1,337,882 | -13,325 | 0.05% | 5,682,642 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,351,207 | +33,314 | 0.05% | 5,516,159 |
| 2021-03-03 | 2021-03-01 | 4.413 | 1,317,893 | -13,326 | 0.05% | 5,815,318 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,331,219 | -13,325 | 0.05% | 5,894,101 |
| 2021-02-25 | 2021-02-23 | 4.488 | 1,344,544 | -13,326 | 0.05% | 6,033,818 |
| 2021-02-24 | 2021-02-22 | 4.443 | 1,357,870 | -13,325 | 0.05% | 6,032,480 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,371,195 | -19,989 | 0.05% | 6,112,258 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,391,184 | +46,640 | 0.05% | 6,305,761 |
| 2021-02-18 | 2021-02-16 | 4.548 | 1,344,544 | +26,651 | 0.05% | 6,114,538 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,317,893 | +7,995 | 0.05% | 6,013,118 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,309,898 | +66,628 | 0.05% | 5,603,100 |
| 2021-02-09 | 2021-02-05 | 4.082 | 1,243,270 | -33,314 | 0.04% | 5,075,518 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,276,584 | -9,994 | 0.04% | 5,364,799 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,286,578 | +18,655 | 0.05% | 5,194,388 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,267,923 | -45,306 | 0.04% | 5,271,311 |
| 2021-01-22 | 2021-01-20 | 4.037 | 1,313,229 | -13,326 | 0.05% | 5,301,988 |
| 2021-01-21 | 2021-01-19 | 4.037 | 1,326,555 | +17,989 | 0.05% | 5,355,790 |
| 2021-01-20 | 2021-01-18 | 4.037 | 1,308,566 | -13,325 | 0.05% | 5,283,162 |
| 2021-01-18 | 2021-01-14 | 4.037 | 1,321,891 | -33,314 | 0.05% | 5,336,960 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,355,205 | +33,314 | 0.05% | 5,573,161 |
| 2021-01-14 | 2021-01-12 | 4.082 | 1,321,891 | -9,328 | 0.05% | 5,396,480 |
| 2021-01-13 | 2021-01-11 | 3.992 | 1,331,219 | +9,994 | 0.05% | 5,314,680 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,321,225 | +1,333 | 0.05% | 5,334,271 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,319,892 | +26,651 | 0.05% | 5,031,739 |
| 2021-01-08 | 2021-01-06 | 3.902 | 1,293,241 | -41,309 | 0.05% | 5,046,599 |
| 2021-01-07 | 2021-01-05 | 3.617 | 1,334,550 | +26,651 | 0.05% | 4,827,229 |
| 2021-01-06 | 2021-01-04 | 3.602 | 1,307,899 | -9,994 | 0.05% | 4,711,199 |
| 2021-01-05 | 2020-12-31 | 3.602 | 1,317,893 | +36,645 | 0.05% | 4,747,199 |
| 2020-12-29 | 2020-12-24 | 3.437 | 1,281,248 | +19,988 | 0.04% | 4,403,669 |
| 2020-12-28 | 2020-12-22 | 3.422 | 1,261,260 | -6,663 | 0.04% | 4,316,040 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,267,923 | +11,993 | 0.04% | 4,510,111 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,255,930 | +2,665 | 0.04% | 4,580,551 |
| 2020-12-07 | 2020-12-03 | 3.632 | 1,253,265 | -6,662 | 0.04% | 4,552,021 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,259,927 | -9,328 | 0.04% | 4,595,129 |
| 2020-11-30 | 2020-11-26 | 3.542 | 1,269,255 | +3,331 | 0.04% | 4,495,799 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,265,924 | +15,991 | 0.04% | 4,294,000 |
| 2020-11-26 | 2020-11-24 | 3.527 | 1,249,933 | +66,627 | 0.04% | 4,408,599 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,183,306 | +3,332 | 0.04% | 4,244,641 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,179,974 | -9,328 | 0.04% | 4,214,979 |
| 2020-10-23 | 2020-10-21 | 3.257 | 1,189,302 | -6,663 | 0.04% | 3,873,450 |
| 2020-10-19 | 2020-10-15 | 3.272 | 1,195,965 | -33,314 | 0.04% | 3,913,100 |
| 2020-10-08 | 2020-10-06 | 3.167 | 1,229,279 | -66,627 | 0.04% | 3,892,951 |
| 2020-10-06 | 2020-09-30 | 3.077 | 1,295,906 | -6,663 | 0.05% | 3,987,249 |
| 2020-09-29 | 2020-09-25 | 3.002 | 1,302,569 | -7,995 | 0.05% | 3,910,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 1,310,564 | +33,313 | 0.05% | 3,894,659 |
| 2020-09-25 | 2020-09-23 | 3.077 | 1,277,251 | +33,314 | 0.04% | 3,929,851 |
| 2020-09-22 | 2020-09-18 | 3.182 | 1,243,937 | +7,996 | 0.04% | 3,958,041 |
| 2020-09-14 | 2020-09-10 | 3.242 | 1,235,941 | +13,325 | 0.04% | 4,006,799 |
| 2020-09-03 | 2020-09-01 | 3.302 | 1,222,616 | +6,663 | 0.04% | 4,037,000 |
| 2020-09-01 | 2020-08-28 | 3.377 | 1,215,953 | +11,993 | 0.04% | 4,106,249 |
| 2020-08-28 | 2020-08-26 | 3.917 | 1,203,960 | +666 | 0.04% | 4,716,269 |
| 2020-08-27 | 2020-08-25 | 3.902 | 1,203,294 | +26,651 | 0.04% | 4,695,600 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,176,643 | +33,314 | 0.04% | 4,591,600 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,143,329 | +7,995 | 0.04% | 4,204,200 |
| 2020-07-23 | 2020-07-21 | 4.037 | 1,135,334 | +10,661 | 0.04% | 4,583,761 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,124,673 | +77,604 | 0.04% | 4,891,050 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,047,069 | -24,098 | 0.04% | 4,570,941 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,071,167 | +48,196 | 0.04% | 4,533,899 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,022,971 | -36,147 | 0.04% | 4,788,362 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,059,118 | -24,098 | 0.04% | 4,904,820 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,083,216 | -6,025 | 0.04% | 4,926,519 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,089,241 | -18,073 | 0.04% | 4,736,961 |
| 2020-05-07 | 2020-05-05 | 4.183 | 1,107,314 | -18,074 | 0.04% | 4,631,758 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,125,388 | +36,147 | 0.04% | 4,707,359 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,089,241 | +24,098 | 0.04% | 4,736,961 |
| 2020-04-29 | 2020-04-27 | 4.349 | 1,065,143 | -30,122 | 0.04% | 4,632,162 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,095,265 | -60,246 | 0.04% | 4,726,798 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,155,511 | -18,074 | 0.04% | 5,178,600 |
| 2020-04-22 | 2020-04-20 | 4.482 | 1,173,585 | -18,073 | 0.05% | 5,259,601 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,191,658 | -6,025 | 0.05% | 5,103,238 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,197,683 | -6,024 | 0.05% | 5,029,640 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,203,707 | -18,074 | 0.05% | 5,014,978 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,221,781 | +60,245 | 0.05% | 4,644,119 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,161,536 | -18,073 | 0.05% | 4,530,802 |
| 2020-04-07 | 2020-04-03 | 3.868 | 1,179,609 | -24,098 | 0.05% | 4,562,139 |
| 2020-04-06 | 2020-04-02 | 3.768 | 1,203,707 | -18,074 | 0.05% | 4,535,458 |
| 2020-04-03 | 2020-04-01 | 3.735 | 1,221,781 | +42,172 | 0.05% | 4,562,999 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,179,609 | +36,147 | 0.05% | 4,464,239 |
| 2020-03-27 | 2020-03-25 | 3.552 | 1,143,462 | -36,147 | 0.04% | 4,061,720 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,179,609 | +12,049 | 0.05% | 3,974,739 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,167,560 | -48,197 | 0.05% | 3,876,000 |
| 2020-03-18 | 2020-03-16 | 3.403 | 1,215,757 | +24,099 | 0.05% | 4,136,901 |
| 2020-03-17 | 2020-03-13 | 3.436 | 1,191,658 | -36,148 | 0.05% | 4,094,459 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,227,806 | -60,245 | 0.05% | 4,218,661 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,288,051 | +54,221 | 0.05% | 4,553,939 |
| 2020-03-11 | 2020-03-09 | 3.569 | 1,233,830 | +18,073 | 0.05% | 4,403,199 |
| 2020-03-10 | 2020-03-06 | 3.801 | 1,215,757 | -18,073 | 0.05% | 4,621,221 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,233,830 | +18,676 | 0.05% | 4,751,359 |
| 2020-02-05 | 2020-02-03 | 3.353 | 1,215,154 | -18,074 | 0.05% | 4,074,339 |
| 2020-02-04 | 2020-01-31 | 3.419 | 1,233,228 | +15,062 | 0.05% | 4,216,821 |
| 2020-02-03 | 2020-01-30 | 3.370 | 1,218,166 | +18,073 | 0.05% | 4,104,659 |
| 2020-01-31 | 2020-01-29 | 3.486 | 1,200,093 | -48,196 | 0.05% | 4,183,201 |
| 2020-01-30 | 2020-01-24 | 3.668 | 1,248,289 | +18,073 | 0.05% | 4,579,119 |
| 2020-01-29 | 2020-01-22 | 3.785 | 1,230,216 | +30,123 | 0.05% | 4,655,762 |
| 2019-12-23 | 2019-12-19 | 3.851 | 1,200,093 | +30,123 | 0.05% | 4,621,441 |
| 2019-12-02 | 2019-11-28 | 3.735 | 1,169,970 | +18,074 | 0.05% | 4,369,500 |
| 2019-11-19 | 2019-11-15 | 3.768 | 1,151,896 | -18,074 | 0.04% | 4,340,239 |
| 2019-11-18 | 2019-11-14 | 3.768 | 1,169,970 | +12,049 | 0.05% | 4,408,340 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,157,921 | +18,074 | 0.04% | 4,420,601 |
| 2019-11-07 | 2019-11-05 | 3.785 | 1,139,847 | -6,025 | 0.04% | 4,313,759 |
| 2019-11-04 | 2019-10-31 | 3.619 | 1,145,872 | +6,025 | 0.04% | 4,146,361 |
| 2019-10-23 | 2019-10-21 | 3.735 | 1,139,847 | +12,049 | 0.04% | 4,257,000 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,127,798 | +18,074 | 0.04% | 3,912,480 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,109,724 | +18,073 | 0.04% | 3,757,679 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,091,651 | -30,122 | 0.04% | 3,787,081 |
| 2019-09-09 | 2019-09-05 | 3.204 | 1,121,773 | -30,123 | 0.04% | 3,593,659 |
| 2019-09-05 | 2019-09-03 | 2.971 | 1,151,896 | +30,123 | 0.04% | 3,422,479 |
| 2019-09-04 | 2019-09-02 | 3.004 | 1,121,773 | +30,122 | 0.04% | 3,370,219 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,091,651 | -84,344 | 0.04% | 3,279,721 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,175,995 | -12,049 | 0.05% | 3,630,722 |
| 2019-08-13 | 2019-08-09 | 3.104 | 1,188,044 | +6,025 | 0.05% | 3,687,641 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,182,019 | +6,024 | 0.05% | 3,727,800 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,175,995 | +30,123 | 0.05% | 3,669,762 |
| 2019-07-26 | 2019-07-24 | 3.502 | 1,145,872 | +30,123 | 0.04% | 4,013,221 |
| 2019-07-19 | 2019-07-17 | 3.469 | 1,115,749 | -12,049 | 0.04% | 3,870,680 |
| 2019-07-08 | 2019-07-04 | 3.419 | 1,127,798 | +30,123 | 0.04% | 3,856,320 |
| 2019-06-28 | 2019-06-26 | 3.486 | 1,097,675 | +30,123 | 0.04% | 3,826,199 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,067,552 | +18,073 | 0.04% | 3,419,959 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,049,479 | -6,024 | 0.04% | 3,449,161 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,055,503 | +24,098 | 0.04% | 3,574,079 |
| 2019-06-03 | 2019-05-30 | 3.353 | 1,031,405 | +30,123 | 0.04% | 3,458,240 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,001,282 | +84,141 | 0.04% | 4,264,020 |
| 2019-05-27 | 2019-05-23 | 4.132 | 917,141 | +110,366 | 0.04% | 3,789,361 |
| 2019-05-22 | 2019-05-20 | 4.168 | 806,775 | +5,518 | 0.03% | 3,362,600 |
| 2019-05-16 | 2019-05-14 | 4.222 | 801,257 | -55,183 | 0.03% | 3,383,162 |
| 2019-05-14 | 2019-05-09 | 4.259 | 856,440 | +27,592 | 0.04% | 3,647,202 |
| 2019-05-10 | 2019-05-08 | 4.476 | 828,848 | +5,518 | 0.04% | 3,709,940 |
| 2019-04-18 | 2019-04-16 | 5.273 | 823,330 | +5,518 | 0.03% | 4,341,721 |
| 2019-04-15 | 2019-04-11 | 5.165 | 817,812 | -11,036 | 0.03% | 4,223,703 |
| 2019-04-12 | 2019-04-10 | 5.400 | 828,848 | -16,555 | 0.04% | 4,475,959 |
| 2019-04-09 | 2019-04-04 | 4.947 | 845,403 | -11,037 | 0.04% | 4,182,360 |
| 2019-03-28 | 2019-03-26 | 4.422 | 856,440 | +55,183 | 0.04% | 3,786,882 |
| 2019-03-11 | 2019-03-07 | 4.838 | 801,257 | +11,037 | 0.03% | 3,876,842 |
| 2019-02-28 | 2019-02-26 | 5.165 | 790,220 | -55,183 | 0.03% | 4,081,200 |
| 2019-02-27 | 2019-02-25 | 5.038 | 845,403 | -551,830 | 0.04% | 4,258,960 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,397,233 | -11,036 | 0.06% | 6,659,162 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,408,269 | -6,622 | 0.06% | 6,558,639 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,414,891 | +6,622 | 0.06% | 6,563,839 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,408,269 | +55,183 | 0.06% | 5,920,639 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,353,086 | -22,073 | 0.06% | 4,781,399 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,375,159 | +22,073 | 0.06% | 4,983,998 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,353,086 | -16,555 | 0.06% | 5,345,359 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,369,641 | +16,555 | 0.06% | 5,187,379 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,353,086 | +55,183 | 0.06% | 4,903,999 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,297,903 | -16,555 | 0.05% | 3,951,359 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,314,458 | +16,555 | 0.06% | 4,120,859 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,297,903 | +55,183 | 0.05% | 4,445,279 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,242,720 | -19,314 | 0.05% | 4,751,719 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,262,034 | +30,350 | 0.05% | 5,946,198 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,231,684 | +5,519 | 0.05% | 5,981,761 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,226,165 | -11,037 | 0.05% | 5,577,218 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,237,202 | +11,037 | 0.05% | 5,201,440 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,226,165 | +110,365 | 0.05% | 5,399,458 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,115,800 | +220,732 | 0.05% | 5,095,442 |
| 2018-09-04 | 2018-08-31 | 4.893 | 895,068 | +66,220 | 0.04% | 4,379,402 |
| 2018-09-03 | 2018-08-30 | 5.020 | 828,848 | +154,512 | 0.04% | 4,160,539 |
| 2018-08-20 | 2018-08-16 | 6.143 | 674,336 | -82,774 | 0.03% | 4,142,581 |
| 2018-08-07 | 2018-08-03 | 5.998 | 757,110 | +5,518 | 0.03% | 4,541,318 |
| 2018-08-06 | 2018-08-02 | 6.433 | 751,592 | +5,518 | 0.03% | 4,835,100 |
| 2018-07-26 | 2018-07-24 | 6.632 | 746,074 | +11,037 | 0.03% | 4,948,322 |
| 2018-07-11 | 2018-07-09 | 6.161 | 735,037 | +5,518 | 0.03% | 4,528,800 |
| 2018-07-03 | 2018-06-28 | 6.488 | 729,519 | -33,110 | 0.03% | 4,732,761 |
| 2018-06-29 | 2018-06-27 | 6.904 | 762,629 | +38,629 | 0.03% | 5,265,423 |
| 2018-06-28 | 2018-06-26 | 6.886 | 724,000 | -16,555 | 0.03% | 4,985,597 |
| 2018-06-26 | 2018-06-22 | 7.430 | 740,555 | -5,519 | 0.03% | 5,502,197 |
| 2018-06-25 | 2018-06-21 | 7.357 | 746,074 | +60,702 | 0.03% | 5,489,123 |
| 2018-06-22 | 2018-06-20 | 7.230 | 685,372 | +88,292 | 0.03% | 4,955,577 |
| 2018-06-21 | 2018-06-19 | 7.375 | 597,080 | -22,073 | 0.03% | 4,403,743 |
| 2018-06-20 | 2018-06-15 | 7.738 | 619,153 | -11,036 | 0.03% | 4,790,941 |
| 2018-06-01 | 2018-05-30 | 7.768 | 630,189 | -19,314 | 0.03% | 4,895,139 |
| 2018-05-31 | 2018-05-29 | 7.862 | 649,503 | +25,223 | 0.03% | 5,106,393 |
| 2018-05-29 | 2018-05-25 | 7.956 | 624,280 | +5,304 | 0.03% | 4,966,940 |
| 2018-05-28 | 2018-05-24 | 7.881 | 618,976 | +14,321 | 0.03% | 4,878,060 |
| 2018-05-23 | 2018-05-18 | 8.069 | 604,655 | +9,547 | 0.03% | 4,879,198 |
| 2018-05-21 | 2018-05-17 | 7.164 | 595,108 | +53,040 | 0.03% | 4,263,599 |
| 2018-04-26 | 2018-04-24 | 7.032 | 542,068 | +26,520 | 0.02% | 3,812,059 |
| 2018-04-16 | 2018-04-12 | 6.976 | 515,548 | -7,956 | 0.02% | 3,596,399 |
| 2018-04-11 | 2018-04-09 | 7.127 | 523,504 | -21,216 | 0.02% | 3,730,859 |
| 2018-04-06 | 2018-04-03 | 6.787 | 544,720 | -5,304 | 0.02% | 3,697,199 |
| 2018-04-03 | 2018-03-28 | 6.146 | 550,024 | +5,304 | 0.02% | 3,380,619 |
| 2018-03-26 | 2018-03-22 | 6.146 | 544,720 | +10,608 | 0.02% | 3,348,019 |
| 2018-03-16 | 2018-03-14 | 6.316 | 534,112 | +10,608 | 0.02% | 3,373,449 |
| 2018-03-14 | 2018-03-12 | 6.373 | 523,504 | -5,304 | 0.02% | 3,336,059 |
| 2018-03-13 | 2018-03-09 | 6.146 | 528,808 | +5,304 | 0.02% | 3,250,219 |
| 2018-03-01 | 2018-02-27 | 5.995 | 523,504 | +5,304 | 0.02% | 3,138,659 |
| 2018-01-15 | 2018-01-11 | 7.221 | 518,200 | -53,040 | 0.02% | 3,741,909 |
| 2017-12-13 | 2017-12-11 | 5.543 | 571,240 | -10,608 | 0.03% | 3,166,379 |
| 2017-12-11 | 2017-12-07 | 5.449 | 581,848 | +10,608 | 0.03% | 3,170,330 |
| 2017-11-21 | 2017-11-17 | 5.486 | 571,240 | +26,520 | 0.03% | 3,134,069 |
| 2017-11-10 | 2017-11-08 | 6.335 | 544,720 | -21,216 | 0.02% | 3,450,719 |
| 2017-11-08 | 2017-11-06 | 6.259 | 565,936 | +5,304 | 0.02% | 3,542,439 |
| 2017-11-07 | 2017-11-03 | 6.542 | 560,632 | +10,608 | 0.02% | 3,667,789 |
| 2017-11-06 | 2017-11-02 | 6.712 | 550,024 | +21,216 | 0.02% | 3,691,719 |
| 2017-11-03 | 2017-11-01 | 6.768 | 528,808 | -15,912 | 0.02% | 3,579,229 |
| 2017-11-01 | 2017-10-30 | 6.410 | 544,720 | +15,912 | 0.02% | 3,491,799 |
| 2017-10-27 | 2017-10-25 | 7.164 | 528,808 | -10,608 | 0.02% | 3,788,599 |
| 2017-10-19 | 2017-10-17 | 6.731 | 539,416 | +5,304 | 0.02% | 3,630,689 |
| 2017-10-18 | 2017-10-16 | 6.787 | 534,112 | -21,216 | 0.02% | 3,625,199 |
| 2017-10-17 | 2017-10-13 | 6.693 | 555,328 | +63,648 | 0.02% | 3,716,849 |
| 2017-10-16 | 2017-10-12 | 6.693 | 491,680 | -21,216 | 0.02% | 3,290,849 |
| 2017-10-09 | 2017-10-04 | 6.410 | 512,896 | -15,912 | 0.02% | 3,287,799 |
| 2017-10-06 | 2017-10-03 | 6.184 | 528,808 | +37,128 | 0.02% | 3,270,159 |
| 2017-09-29 | 2017-09-27 | 6.203 | 491,680 | -22,277 | 0.02% | 3,049,829 |
| 2017-09-28 | 2017-09-26 | 5.995 | 513,957 | +22,277 | 0.02% | 3,081,420 |
| 2017-09-26 | 2017-09-22 | 6.486 | 491,680 | +10,608 | 0.02% | 3,188,879 |
| 2017-09-25 | 2017-09-21 | 6.655 | 481,072 | -31,824 | 0.02% | 3,201,709 |
| 2017-09-22 | 2017-09-20 | 6.561 | 512,896 | -21,216 | 0.02% | 3,365,159 |
| 2017-09-20 | 2017-09-18 | 6.580 | 534,112 | -31,824 | 0.02% | 3,514,429 |
| 2017-09-18 | 2017-09-14 | 6.373 | 565,936 | +10,608 | 0.02% | 3,606,459 |
| 2017-09-14 | 2017-09-12 | 6.599 | 555,328 | +15,912 | 0.02% | 3,664,499 |
| 2017-09-08 | 2017-09-06 | 6.033 | 539,416 | -15,912 | 0.02% | 3,254,399 |
| 2017-09-07 | 2017-09-05 | 5.995 | 555,328 | -10,608 | 0.02% | 3,329,459 |
| 2017-09-05 | 2017-09-01 | 5.788 | 565,936 | +5,304 | 0.02% | 3,275,689 |
| 2017-09-04 | 2017-08-31 | 5.864 | 560,632 | -58,874 | 0.02% | 3,287,269 |
| 2017-09-01 | 2017-08-30 | 5.411 | 619,506 | -31,824 | 0.03% | 3,352,158 |
| 2017-08-31 | 2017-08-29 | 4.789 | 651,330 | +26,520 | 0.03% | 3,119,118 |
| 2017-08-30 | 2017-08-28 | 4.883 | 624,810 | -21,216 | 0.03% | 3,051,018 |
| 2017-08-29 | 2017-08-25 | 4.751 | 646,026 | +21,216 | 0.03% | 3,069,358 |
| 2017-08-28 | 2017-08-24 | 4.770 | 624,810 | -21,216 | 0.03% | 2,980,338 |
| 2017-08-25 | 2017-08-22 | 4.732 | 646,026 | +10,608 | 0.03% | 3,057,178 |
| 2017-08-18 | 2017-08-16 | 4.695 | 635,418 | +31,824 | 0.03% | 2,983,018 |
| 2017-08-17 | 2017-08-15 | 4.789 | 603,594 | -10,608 | 0.03% | 2,890,518 |
| 2017-08-10 | 2017-08-08 | 5.034 | 614,202 | -5,304 | 0.03% | 3,091,858 |
| 2017-08-03 | 2017-08-01 | 4.902 | 619,506 | -20,156 | 0.03% | 3,036,798 |
| 2017-08-02 | 2017-07-31 | 4.808 | 639,662 | -5,304 | 0.03% | 3,075,302 |
| 2017-07-28 | 2017-07-26 | 4.657 | 644,966 | -15,912 | 0.03% | 3,003,522 |
| 2017-07-26 | 2017-07-24 | 4.845 | 660,878 | +10,608 | 0.03% | 3,202,222 |
| 2017-07-24 | 2017-07-20 | 4.940 | 650,270 | -5,834 | 0.03% | 3,212,122 |
| 2017-07-21 | 2017-07-19 | 5.034 | 656,104 | -53,040 | 0.03% | 3,302,790 |
| 2017-07-20 | 2017-07-18 | 4.921 | 709,144 | +10,608 | 0.03% | 3,489,570 |
| 2017-07-19 | 2017-07-17 | 5.015 | 698,536 | +21,216 | 0.03% | 3,503,220 |
| 2017-07-18 | 2017-07-14 | 4.921 | 677,320 | +58,344 | 0.03% | 3,332,970 |
| 2017-07-17 | 2017-07-13 | 4.676 | 618,976 | +21,216 | 0.03% | 2,894,160 |
| 2017-07-03 | 2017-06-29 | 4.638 | 597,760 | -21,216 | 0.03% | 2,772,420 |
| 2017-06-21 | 2017-06-19 | 4.431 | 618,976 | -153,816 | 0.03% | 2,742,450 |
| 2017-06-16 | 2017-06-14 | 4.581 | 772,792 | +153,816 | 0.03% | 3,540,511 |
| 2017-06-15 | 2017-06-13 | 4.393 | 618,976 | -10,608 | 0.03% | 2,719,110 |
| 2017-06-14 | 2017-06-12 | 4.374 | 629,584 | -21,216 | 0.03% | 2,753,840 |
| 2017-06-13 | 2017-06-09 | 4.468 | 650,800 | +21,216 | 0.03% | 2,907,990 |
| 2017-06-12 | 2017-06-08 | 4.412 | 629,584 | -15,912 | 0.03% | 2,777,580 |
| 2017-06-09 | 2017-06-07 | 4.393 | 645,496 | +15,912 | 0.03% | 2,835,610 |
| 2017-06-08 | 2017-06-06 | 4.299 | 629,584 | -5,304 | 0.03% | 2,706,360 |
| 2017-06-07 | 2017-06-05 | 4.261 | 634,888 | -10,608 | 0.03% | 2,705,220 |
| 2017-06-06 | 2017-06-02 | 4.299 | 645,496 | -5,304 | 0.03% | 2,774,760 |
| 2017-06-01 | 2017-05-29 | 4.249 | 650,800 | -53,040 | 0.03% | 2,765,420 |
| 2017-05-31 | 2017-05-26 | 4.075 | 703,840 | +19,926 | 0.03% | 2,867,892 |
| 2017-05-22 | 2017-05-18 | 3.958 | 683,914 | +25,769 | 0.03% | 2,707,080 |
| 2017-05-16 | 2017-05-12 | 4.133 | 658,145 | +154,615 | 0.03% | 2,720,011 |
| 2017-05-11 | 2017-05-09 | 4.230 | 503,530 | -15,461 | 0.02% | 2,129,861 |
| 2017-05-10 | 2017-05-08 | 3.939 | 518,991 | +20,615 | 0.02% | 2,044,209 |
| 2017-05-08 | 2017-05-04 | 4.230 | 498,376 | +10,308 | 0.02% | 2,108,061 |
| 2017-05-05 | 2017-05-02 | 4.230 | 488,068 | -10,308 | 0.02% | 2,064,459 |
| 2017-04-25 | 2017-04-21 | 4.269 | 498,376 | +5,154 | 0.02% | 2,127,401 |
| 2017-04-21 | 2017-04-19 | 4.133 | 493,222 | -51,538 | 0.02% | 2,038,410 |
| 2017-04-19 | 2017-04-13 | 4.734 | 544,760 | +36,077 | 0.02% | 2,579,078 |
| 2017-04-13 | 2017-04-11 | 4.715 | 508,683 | -25,770 | 0.02% | 2,398,408 |
| 2017-04-12 | 2017-04-10 | 4.793 | 534,453 | -7,730 | 0.02% | 2,561,392 |
| 2017-04-11 | 2017-04-07 | 4.793 | 542,183 | -20,616 | 0.02% | 2,598,438 |
| 2017-04-07 | 2017-04-05 | 4.948 | 562,799 | +36,077 | 0.03% | 2,784,601 |
| 2017-04-06 | 2017-04-03 | 4.793 | 526,722 | +77,308 | 0.02% | 2,524,340 |
| 2017-04-05 | 2017-03-31 | 4.560 | 449,414 | -56,693 | 0.02% | 2,049,198 |
| 2017-04-03 | 2017-03-30 | 4.734 | 506,107 | -43,807 | 0.02% | 2,396,082 |
| 2017-03-31 | 2017-03-29 | 4.754 | 549,914 | -72,154 | 0.02% | 2,614,149 |
| 2017-03-27 | 2017-03-23 | 4.657 | 622,068 | +10,308 | 0.03% | 2,896,801 |
| 2017-03-24 | 2017-03-22 | 4.734 | 611,760 | +56,692 | 0.03% | 2,896,279 |
| 2017-03-23 | 2017-03-21 | 4.890 | 555,068 | -41,231 | 0.03% | 2,714,040 |
| 2017-03-22 | 2017-03-20 | 4.657 | 596,299 | +18,039 | 0.03% | 2,776,801 |
| 2017-03-21 | 2017-03-17 | 4.734 | 578,260 | +30,923 | 0.03% | 2,737,679 |
| 2017-03-20 | 2017-03-16 | 4.773 | 547,337 | +10,307 | 0.02% | 2,612,519 |
| 2017-03-17 | 2017-03-15 | 4.851 | 537,030 | +20,616 | 0.02% | 2,605,002 |
| 2017-03-16 | 2017-03-14 | 4.715 | 516,414 | -15,462 | 0.02% | 2,434,859 |
| 2017-03-15 | 2017-03-13 | 4.618 | 531,876 | +56,692 | 0.02% | 2,456,161 |
| 2017-03-14 | 2017-03-10 | 4.579 | 475,184 | -10,307 | 0.02% | 2,175,922 |
| 2017-03-13 | 2017-03-09 | 4.560 | 485,491 | -36,077 | 0.02% | 2,213,699 |
| 2017-03-10 | 2017-03-08 | 4.676 | 521,568 | -2,577 | 0.02% | 2,438,920 |
| 2017-03-09 | 2017-03-07 | 4.579 | 524,145 | -23,192 | 0.02% | 2,400,120 |
| 2017-03-03 | 2017-03-01 | 4.133 | 547,337 | +20,615 | 0.02% | 2,262,059 |
| 2017-03-01 | 2017-02-27 | 4.152 | 526,722 | +25,769 | 0.02% | 2,187,080 |
| 2017-02-27 | 2017-02-23 | 4.288 | 500,953 | +10,308 | 0.02% | 2,148,121 |
| 2017-02-22 | 2017-02-20 | 4.269 | 490,645 | -15,462 | 0.02% | 2,094,400 |
| 2017-02-20 | 2017-02-16 | 4.249 | 506,107 | +257,692 | 0.02% | 2,150,582 |
| 2017-02-16 | 2017-02-14 | 4.269 | 248,415 | -15,461 | 0.01% | 1,060,401 |
| 2017-02-14 | 2017-02-10 | 4.191 | 263,876 | +5,153 | 0.01% | 1,105,919 |
| 2017-02-13 | 2017-02-09 | 4.075 | 258,723 | -10,307 | 0.01% | 1,054,202 |
| 2017-02-10 | 2017-02-08 | 4.075 | 269,030 | -5,154 | 0.01% | 1,096,199 |
| 2017-02-08 | 2017-02-06 | 4.055 | 274,184 | -10,308 | 0.01% | 1,111,880 |
| 2017-02-07 | 2017-02-03 | 4.055 | 284,492 | -20,615 | 0.01% | 1,153,681 |
| 2017-02-06 | 2017-02-02 | 4.075 | 305,107 | +30,923 | 0.01% | 1,243,200 |
| 2017-02-02 | 2017-01-27 | 3.978 | 274,184 | -25,769 | 0.01% | 1,090,600 |
| 2017-01-26 | 2017-01-24 | 3.764 | 299,953 | -10,308 | 0.01% | 1,129,079 |
| 2017-01-25 | 2017-01-23 | 3.764 | 310,261 | +10,308 | 0.01% | 1,167,881 |
| 2017-01-17 | 2017-01-13 | 3.667 | 299,953 | -10,308 | 0.01% | 1,099,979 |
| 2017-01-13 | 2017-01-11 | 3.745 | 310,261 | -5,154 | 0.01% | 1,161,861 |
| 2017-01-11 | 2017-01-09 | 3.551 | 315,415 | -13,400 | 0.01% | 1,119,961 |
| 2017-01-09 | 2017-01-05 | 3.551 | 328,815 | +13,400 | 0.01% | 1,167,541 |
| 2016-12-28 | 2016-12-22 | 3.143 | 315,415 | -10,307 | 0.01% | 991,441 |
| 2016-12-23 | 2016-12-21 | 3.221 | 325,722 | +10,307 | 0.01% | 1,049,119 |
| 2016-12-20 | 2016-12-16 | 3.357 | 315,415 | -20,615 | 0.01% | 1,058,761 |
| 2016-12-16 | 2016-12-14 | 3.357 | 336,030 | +20,615 | 0.02% | 1,127,960 |
| 2016-12-13 | 2016-12-09 | 3.454 | 315,415 | -30,923 | 0.01% | 1,089,361 |
| 2016-12-12 | 2016-12-08 | 3.454 | 346,338 | +20,616 | 0.02% | 1,196,161 |
| 2016-12-09 | 2016-12-07 | 3.590 | 325,722 | -77,308 | 0.01% | 1,169,199 |
| 2016-12-08 | 2016-12-06 | 3.590 | 403,030 | -20,615 | 0.02% | 1,446,700 |
| 2016-12-07 | 2016-12-05 | 3.337 | 423,645 | +46,384 | 0.02% | 1,413,839 |
| 2016-12-06 | 2016-12-02 | 3.104 | 377,261 | +20,616 | 0.02% | 1,171,201 |
| 2016-12-01 | 2016-11-29 | 3.046 | 356,645 | -20,616 | 0.02% | 1,086,439 |
| 2016-11-30 | 2016-11-28 | 2.949 | 377,261 | +20,616 | 0.02% | 1,112,641 |
| 2016-11-16 | 2016-11-14 | 2.910 | 356,645 | -14,946 | 0.02% | 1,037,999 |
| 2016-11-15 | 2016-11-11 | 2.910 | 371,591 | +14,946 | 0.02% | 1,081,499 |
| 2016-11-14 | 2016-11-10 | 2.910 | 356,645 | -10,308 | 0.02% | 1,037,999 |
| 2016-10-26 | 2016-10-24 | 2.561 | 366,953 | -25,769 | 0.02% | 939,840 |
| 2016-10-14 | 2016-10-12 | 2.154 | 392,722 | +10,307 | 0.02% | 845,820 |
| 2016-10-13 | 2016-10-11 | 2.193 | 382,415 | -41,230 | 0.02% | 838,461 |
| 2016-10-11 | 2016-10-06 | 2.231 | 423,645 | +41,230 | 0.02% | 945,300 |
| 2016-09-28 | 2016-09-26 | 2.251 | 382,415 | +15,462 | 0.02% | 860,721 |
| 2016-09-09 | 2016-09-07 | 2.542 | 366,953 | -25,769 | 0.02% | 932,720 |
| 2016-09-08 | 2016-09-06 | 2.542 | 392,722 | +25,769 | 0.02% | 998,219 |
| 2016-05-30 | 2016-05-26 | 2.206 | 366,953 | +5,472 | 0.02% | 809,512 |
| 2016-04-21 | 2016-04-19 | 2.895 | 361,481 | -5,077 | 0.02% | 1,046,640 |
| 2016-04-20 | 2016-04-18 | 2.817 | 366,558 | +5,077 | 0.02% | 1,032,460 |
| 2016-04-19 | 2016-04-15 | 2.876 | 361,481 | -5,077 | 0.02% | 1,039,520 |
| 2016-01-12 | 2016-01-08 | 2.048 | 366,558 | -5,077 | 0.02% | 750,880 |
| 2015-11-23 | 2015-11-19 | 2.698 | 371,635 | -10,154 | 0.02% | 1,002,840 |
| 2015-10-23 | 2015-10-20 | 2.541 | 381,789 | +30,462 | 0.02% | 970,080 |
| 2015-10-20 | 2015-10-16 | 2.561 | 351,327 | -30,462 | 0.02% | 899,600 |
| 2015-10-19 | 2015-10-15 | 2.501 | 381,789 | -8,123 | 0.02% | 955,040 |
| 2015-09-24 | 2015-09-22 | 2.088 | 389,912 | -50,770 | 0.02% | 814,080 |
| 2015-09-21 | 2015-09-17 | 2.068 | 440,682 | -25,385 | 0.02% | 911,400 |
| 2015-09-11 | 2015-09-09 | 2.167 | 466,067 | +25,385 | 0.02% | 1,009,801 |
| 2015-09-07 | 2015-09-02 | 2.009 | 440,682 | +5,077 | 0.02% | 885,360 |
| 2015-09-01 | 2015-08-28 | 2.147 | 435,605 | +10,154 | 0.02% | 935,220 |
| 2015-08-19 | 2015-08-17 | 2.364 | 425,451 | -20,308 | 0.02% | 1,005,600 |
| 2015-08-13 | 2015-08-11 | 2.462 | 445,759 | -99,509 | 0.02% | 1,097,501 |
| 2015-08-12 | 2015-08-10 | 2.521 | 545,268 | +20,308 | 0.03% | 1,374,721 |
| 2015-07-28 | 2015-07-24 | 2.521 | 524,960 | -2,030 | 0.02% | 1,323,521 |
| 2015-07-10 | 2015-07-08 | 2.305 | 526,990 | -10,154 | 0.02% | 1,214,459 |
| 2015-07-07 | 2015-07-03 | 2.758 | 537,144 | -5,077 | 0.02% | 1,481,199 |
| 2015-06-29 | 2015-06-25 | 3.112 | 542,221 | +101,539 | 0.02% | 1,687,439 |
| 2015-06-12 | 2015-06-10 | 3.348 | 440,682 | +10,154 | 0.02% | 1,475,601 |
| 2015-06-11 | 2015-06-09 | 3.270 | 430,528 | -15,231 | 0.02% | 1,407,680 |
| 2015-06-09 | 2015-06-05 | 3.447 | 445,759 | -5,077 | 0.02% | 1,536,501 |
| 2015-06-05 | 2015-06-03 | 3.565 | 450,836 | -50,770 | 0.02% | 1,607,281 |
| 2015-06-01 | 2015-05-28 | 3.815 | 501,606 | +17,343 | 0.02% | 1,913,728 |
| 2015-05-19 | 2015-05-15 | 3.754 | 484,263 | -1,960 | 0.02% | 1,817,921 |
| 2015-05-15 | 2015-05-13 | 3.734 | 486,223 | -14,705 | 0.02% | 1,815,359 |
| 2015-05-11 | 2015-05-07 | 3.672 | 500,928 | +2,451 | 0.02% | 1,839,601 |
| 2015-05-08 | 2015-05-06 | 3.897 | 498,477 | +17,155 | 0.02% | 1,942,470 |
| 2015-05-07 | 2015-05-05 | 3.999 | 481,322 | -188,706 | 0.02% | 1,924,720 |
| 2015-05-06 | 2015-05-04 | 4.080 | 670,028 | +203,410 | 0.03% | 2,734,002 |
| 2015-04-30 | 2015-04-28 | 3.938 | 466,618 | -39,211 | 0.02% | 1,837,362 |
| 2015-04-29 | 2015-04-27 | 3.958 | 505,829 | +39,211 | 0.02% | 2,002,079 |
| 2015-04-22 | 2015-04-20 | 3.754 | 466,618 | +9,803 | 0.02% | 1,751,681 |
| 2015-04-20 | 2015-04-16 | 3.856 | 456,815 | +4,902 | 0.02% | 1,761,481 |
| 2015-04-16 | 2015-04-14 | 4.019 | 451,913 | +19,606 | 0.02% | 1,816,339 |
| 2015-04-15 | 2015-04-13 | 4.284 | 432,307 | -14,705 | 0.02% | 1,852,198 |
| 2015-04-14 | 2015-04-10 | 3.754 | 447,012 | -58,817 | 0.02% | 1,678,081 |
| 2015-04-02 | 2015-03-31 | 3.224 | 505,829 | -31,860 | 0.02% | 1,630,559 |
| 2015-04-01 | 2015-03-30 | 3.101 | 537,689 | -7,352 | 0.03% | 1,667,441 |
| 2015-03-26 | 2015-03-24 | 2.958 | 545,041 | -19,606 | 0.03% | 1,612,401 |
| 2015-03-06 | 2015-03-04 | 3.122 | 564,647 | +44,113 | 0.03% | 1,762,561 |
| 2015-03-02 | 2015-02-26 | 3.020 | 520,534 | -9,802 | 0.02% | 1,571,761 |
| 2015-01-23 | 2015-01-21 | 3.122 | 530,336 | +4,901 | 0.03% | 1,655,459 |
| 2015-01-22 | 2015-01-20 | 3.040 | 525,435 | +14,704 | 0.03% | 1,597,280 |
| 2015-01-21 | 2015-01-19 | 2.979 | 510,731 | -14,704 | 0.02% | 1,521,321 |
| 2015-01-20 | 2015-01-16 | 3.101 | 525,435 | -14,704 | 0.03% | 1,629,440 |
| 2015-01-15 | 2015-01-13 | 3.244 | 540,139 | -14,705 | 0.03% | 1,752,179 |
| 2015-01-13 | 2015-01-09 | 3.264 | 554,844 | -18,625 | 0.03% | 1,811,201 |
| 2015-01-12 | 2015-01-08 | 3.285 | 573,469 | -30,389 | 0.03% | 1,883,700 |
| 2015-01-09 | 2015-01-07 | 3.346 | 603,858 | +14,704 | 0.03% | 2,020,480 |
| 2015-01-08 | 2015-01-06 | 3.346 | 589,154 | -49,014 | 0.03% | 1,971,281 |
| 2015-01-07 | 2015-01-05 | 3.346 | 638,168 | -49,015 | 0.03% | 2,135,279 |
| 2015-01-06 | 2015-01-02 | 3.428 | 687,183 | +161,748 | 0.03% | 2,355,361 |
| 2015-01-05 | 2014-12-31 | 3.203 | 525,435 | -24,507 | 0.03% | 1,683,040 |
| 2015-01-02 | 2014-12-29 | 3.244 | 549,942 | +24,507 | 0.03% | 1,783,979 |
| 2014-12-30 | 2014-12-24 | 3.183 | 525,435 | -49,014 | 0.03% | 1,672,320 |
| 2014-12-22 | 2014-12-18 | 3.224 | 574,449 | -14,705 | 0.03% | 1,851,759 |
| 2014-12-19 | 2014-12-17 | 3.122 | 589,154 | -19,606 | 0.03% | 1,839,061 |
| 2014-12-18 | 2014-12-16 | 3.183 | 608,760 | -147,043 | 0.03% | 1,937,521 |
| 2014-12-16 | 2014-12-12 | 3.305 | 755,803 | +10,783 | 0.04% | 2,498,040 |
| 2014-12-15 | 2014-12-11 | 3.387 | 745,020 | +88,226 | 0.04% | 2,523,201 |
| 2014-12-11 | 2014-12-09 | 3.305 | 656,794 | +121,556 | 0.03% | 2,170,801 |
| 2014-12-10 | 2014-12-08 | 3.081 | 535,238 | +39,212 | 0.03% | 1,648,920 |
| 2014-12-05 | 2014-12-03 | 3.060 | 496,026 | -49,015 | 0.02% | 1,517,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 545,041 | -181,353 | 0.03% | 1,679,121 |
| 2014-12-03 | 2014-12-01 | 2.979 | 726,394 | -73,522 | 0.03% | 2,163,719 |
| 2014-12-02 | 2014-11-28 | 3.122 | 799,916 | -9,803 | 0.04% | 2,496,960 |
| 2014-12-01 | 2014-11-27 | 3.142 | 809,719 | -343,101 | 0.04% | 2,544,081 |
| 2014-11-28 | 2014-11-26 | 3.162 | 1,152,820 | +656,794 | 0.05% | 3,645,600 |
| 2014-11-13 | 2014-11-11 | 2.999 | 496,026 | -4,902 | 0.02% | 1,487,639 |
| 2014-10-17 | 2014-10-15 | 2.754 | 500,928 | -4,901 | 0.02% | 1,379,701 |
| 2014-09-19 | 2014-09-17 | 2.918 | 505,829 | -9,803 | 0.02% | 1,475,759 |
| 2014-09-16 | 2014-09-12 | 2.979 | 515,632 | -490,145 | 0.02% | 1,535,920 |
| 2014-09-12 | 2014-09-10 | 2.999 | 1,005,777 | +9,803 | 0.05% | 3,016,441 |
| 2014-09-10 | 2014-09-05 | 3.060 | 995,974 | -499,947 | 0.05% | 3,048,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 1,495,921 | +970,486 | 0.07% | 4,608,519 |
| 2014-09-01 | 2014-08-28 | 2.754 | 525,435 | +14,704 | 0.03% | 1,447,200 |
| 2014-08-14 | 2014-08-12 | 2.815 | 510,731 | +4,902 | 0.02% | 1,437,961 |
| 2014-07-29 | 2014-07-25 | 2.856 | 505,829 | -9,803 | 0.02% | 1,444,799 |
| 2014-07-28 | 2014-07-24 | 2.897 | 515,632 | -19,606 | 0.02% | 1,493,840 |
| 2014-07-21 | 2014-07-17 | 2.754 | 535,238 | +9,803 | 0.03% | 1,474,200 |
| 2014-07-10 | 2014-07-08 | 2.795 | 525,435 | -9,803 | 0.03% | 1,468,640 |
| 2014-06-26 | 2014-06-24 | 2.632 | 535,238 | -5,882 | 0.03% | 1,408,680 |
| 2014-06-25 | 2014-06-23 | 2.591 | 541,120 | -9,802 | 0.03% | 1,402,081 |
| 2014-06-17 | 2014-06-13 | 2.775 | 550,922 | +9,802 | 0.03% | 1,528,639 |
| 2014-06-12 | 2014-06-10 | 2.754 | 541,120 | +9,803 | 0.03% | 1,490,401 |
| 2014-06-05 | 2014-06-03 | 2.795 | 531,317 | +93,128 | 0.03% | 1,485,081 |
| 2014-06-04 | 2014-05-30 | 2.795 | 438,189 | +19,606 | 0.02% | 1,224,779 |
| 2014-05-30 | 2014-05-28 | 2.993 | 418,583 | +19,160 | 0.02% | 1,252,952 |
| 2014-05-29 | 2014-05-27 | 3.015 | 399,423 | +4,677 | 0.02% | 1,204,140 |
| 2014-05-20 | 2014-05-16 | 3.015 | 394,746 | -10,289 | 0.02% | 1,190,040 |
| 2014-05-15 | 2014-05-13 | 3.036 | 405,035 | +10,289 | 0.02% | 1,229,719 |
| 2014-04-23 | 2014-04-17 | 3.271 | 394,746 | -37,417 | 0.02% | 1,291,320 |
| 2014-04-22 | 2014-04-16 | 3.207 | 432,163 | -18,708 | 0.02% | 1,386,002 |
| 2014-04-17 | 2014-04-15 | 3.207 | 450,871 | -60,802 | 0.02% | 1,446,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 511,673 | +9,354 | 0.03% | 1,641,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 502,319 | +37,417 | 0.03% | 1,643,221 |
| 2014-04-11 | 2014-04-09 | 3.229 | 464,902 | -467,708 | 0.02% | 1,500,940 |
| 2014-04-10 | 2014-04-08 | 3.271 | 932,610 | +467,708 | 0.05% | 3,050,818 |
| 2014-04-07 | 2014-04-03 | 3.335 | 464,902 | -26,192 | 0.02% | 1,550,640 |
| 2014-03-28 | 2014-03-26 | 3.357 | 491,094 | +12,161 | 0.02% | 1,648,501 |
| 2014-03-10 | 2014-03-06 | 3.250 | 478,933 | +9,354 | 0.02% | 1,556,479 |
| 2014-02-14 | 2014-02-12 | 3.400 | 469,579 | -14,031 | 0.02% | 1,596,359 |
| 2014-02-12 | 2014-02-10 | 3.293 | 483,610 | -14,032 | 0.02% | 1,592,359 |
| 2014-02-04 | 2014-01-28 | 3.357 | 497,642 | -9,354 | 0.02% | 1,670,481 |
| 2014-01-24 | 2014-01-22 | 3.464 | 506,996 | -9,354 | 0.03% | 1,756,080 |
| 2014-01-22 | 2014-01-20 | 3.400 | 516,350 | +9,354 | 0.03% | 1,755,360 |
| 2014-01-20 | 2014-01-16 | 3.335 | 506,996 | -9,354 | 0.03% | 1,691,040 |
| 2014-01-17 | 2014-01-15 | 3.485 | 516,350 | -980,784 | 0.03% | 1,799,520 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,497,134 | +774,992 | 0.07% | 5,185,618 |
| 2014-01-15 | 2014-01-13 | 3.549 | 722,142 | +233,854 | 0.04% | 2,563,041 |
| 2013-12-23 | 2013-12-19 | 3.207 | 488,288 | +14,032 | 0.02% | 1,566,002 |
| 2013-12-13 | 2013-12-11 | 3.314 | 474,256 | +4,677 | 0.02% | 1,571,699 |
| 2013-12-10 | 2013-12-06 | 3.549 | 469,579 | -23,386 | 0.02% | 1,666,639 |
| 2013-12-06 | 2013-12-04 | 3.613 | 492,965 | -9,354 | 0.02% | 1,781,261 |
| 2013-12-03 | 2013-11-29 | 3.571 | 502,319 | +18,709 | 0.03% | 1,793,581 |
| 2013-12-02 | 2013-11-28 | 3.506 | 483,610 | -17,773 | 0.02% | 1,695,758 |
| 2013-11-29 | 2013-11-27 | 3.506 | 501,383 | -216,082 | 0.03% | 1,758,079 |
| 2013-11-25 | 2013-11-21 | 3.485 | 717,465 | +14,032 | 0.04% | 2,500,421 |
| 2013-11-22 | 2013-11-20 | 3.571 | 703,433 | +208,598 | 0.04% | 2,511,679 |
| 2013-11-21 | 2013-11-19 | 3.357 | 494,835 | -14,032 | 0.02% | 1,661,059 |
| 2013-11-20 | 2013-11-18 | 3.357 | 508,867 | -18,708 | 0.03% | 1,708,161 |
| 2013-11-18 | 2013-11-14 | 3.271 | 527,575 | -14,031 | 0.03% | 1,725,840 |
| 2013-11-15 | 2013-11-13 | 3.229 | 541,606 | +44,900 | 0.03% | 1,748,579 |
| 2013-11-13 | 2013-11-11 | 3.400 | 496,706 | -14,032 | 0.02% | 1,688,579 |
| 2013-11-12 | 2013-11-08 | 3.357 | 510,738 | -18,708 | 0.03% | 1,714,442 |
| 2013-11-11 | 2013-11-07 | 3.378 | 529,446 | +14,031 | 0.03% | 1,788,560 |
| 2013-11-08 | 2013-11-06 | 3.442 | 515,415 | -14,031 | 0.03% | 1,774,221 |
| 2013-11-07 | 2013-11-05 | 3.442 | 529,446 | +14,031 | 0.03% | 1,822,520 |
| 2013-11-05 | 2013-11-01 | 3.400 | 515,415 | -4,677 | 0.03% | 1,752,181 |
| 2013-10-31 | 2013-10-29 | 3.357 | 520,092 | +14,032 | 0.03% | 1,745,841 |
| 2013-10-30 | 2013-10-28 | 3.421 | 506,060 | -4,678 | 0.03% | 1,731,198 |
| 2013-10-28 | 2013-10-24 | 3.421 | 510,738 | +14,032 | 0.03% | 1,747,202 |
| 2013-10-24 | 2013-10-22 | 3.464 | 496,706 | -23,386 | 0.02% | 1,720,439 |
| 2013-10-21 | 2013-10-17 | 3.571 | 520,092 | -4,677 | 0.03% | 1,857,041 |
| 2013-10-18 | 2013-10-16 | 3.571 | 524,769 | -9,354 | 0.03% | 1,873,741 |
| 2013-10-17 | 2013-10-15 | 3.592 | 534,123 | +9,354 | 0.03% | 1,918,560 |
| 2013-10-16 | 2013-10-11 | 3.656 | 524,769 | -23,385 | 0.03% | 1,918,621 |
| 2013-10-15 | 2013-10-10 | 3.528 | 548,154 | +14,031 | 0.03% | 1,933,799 |
| 2013-10-09 | 2013-10-07 | 3.485 | 534,123 | -4,677 | 0.03% | 1,861,460 |
| 2013-10-08 | 2013-10-04 | 3.549 | 538,800 | -46,771 | 0.03% | 1,912,320 |
| 2013-10-07 | 2013-10-03 | 3.485 | 585,571 | +32,740 | 0.03% | 2,040,760 |
| 2013-10-04 | 2013-10-02 | 3.442 | 552,831 | +32,739 | 0.03% | 1,903,019 |
| 2013-10-03 | 2013-09-30 | 3.464 | 520,092 | +4,677 | 0.03% | 1,801,441 |
| 2013-10-02 | 2013-09-27 | 3.613 | 515,415 | -9,354 | 0.03% | 1,862,381 |
| 2013-09-30 | 2013-09-26 | 3.571 | 524,769 | +18,709 | 0.03% | 1,873,741 |
| 2013-09-27 | 2013-09-25 | 3.699 | 506,060 | +4,677 | 0.03% | 1,871,858 |
| 2013-09-24 | 2013-09-19 | 3.827 | 501,383 | +14,031 | 0.03% | 1,918,879 |
| 2013-09-18 | 2013-09-16 | 3.955 | 487,352 | +9,354 | 0.02% | 1,927,700 |
| 2013-09-17 | 2013-09-13 | 3.913 | 477,998 | +9,354 | 0.02% | 1,870,260 |
| 2013-09-13 | 2013-09-11 | 3.849 | 468,644 | -14,031 | 0.02% | 1,803,601 |
| 2013-09-12 | 2013-09-10 | 3.934 | 482,675 | +65,479 | 0.02% | 1,898,880 |
| 2013-09-11 | 2013-09-09 | 3.955 | 417,196 | -37,417 | 0.02% | 1,650,201 |
| 2013-09-10 | 2013-09-06 | 3.763 | 454,613 | +9,355 | 0.02% | 1,710,722 |
| 2013-09-09 | 2013-09-05 | 3.763 | 445,258 | -9,355 | 0.02% | 1,675,519 |
| 2013-09-06 | 2013-09-04 | 3.784 | 454,613 | -46,770 | 0.02% | 1,720,442 |
| 2013-09-05 | 2013-09-03 | 3.720 | 501,383 | -342,831 | 0.03% | 1,865,279 |
| 2013-09-04 | 2013-09-02 | 3.742 | 844,214 | +286,706 | 0.04% | 3,158,752 |
| 2013-09-02 | 2013-08-29 | 3.464 | 557,508 | +23,385 | 0.03% | 1,931,039 |
| 2013-08-30 | 2013-08-28 | 3.485 | 534,123 | +9,354 | 0.03% | 1,861,460 |
| 2013-08-29 | 2013-08-27 | 3.635 | 524,769 | +70,156 | 0.03% | 1,907,401 |
| 2013-08-28 | 2013-08-26 | 3.742 | 454,613 | -60,802 | 0.02% | 1,701,002 |
| 2013-08-26 | 2013-08-22 | 3.720 | 515,415 | +46,771 | 0.03% | 1,917,481 |
| 2013-08-22 | 2013-08-20 | 3.656 | 468,644 | +14,031 | 0.02% | 1,713,421 |
| 2013-08-21 | 2013-08-19 | 3.806 | 454,613 | -56,125 | 0.02% | 1,730,162 |
| 2013-08-19 | 2013-08-15 | 3.763 | 510,738 | -74,833 | 0.03% | 1,921,922 |
| 2013-08-16 | 2013-08-13 | 3.763 | 585,571 | +84,188 | 0.03% | 2,203,521 |
| 2013-08-13 | 2013-08-09 | 3.442 | 501,383 | -4,677 | 0.03% | 1,725,919 |
| 2013-08-06 | 2013-08-02 | 3.528 | 506,060 | -18,709 | 0.03% | 1,785,298 |
| 2013-08-05 | 2013-08-01 | 3.464 | 524,769 | +32,740 | 0.03% | 1,817,641 |
| 2013-07-17 | 2013-07-15 | 3.271 | 492,029 | -9,354 | 0.02% | 1,609,559 |
| 2013-07-15 | 2013-07-11 | 3.335 | 501,383 | -23,386 | 0.03% | 1,672,319 |
| 2013-07-10 | 2013-07-08 | 3.015 | 524,769 | +9,354 | 0.03% | 1,582,021 |
| 2013-07-03 | 2013-06-28 | 3.293 | 515,415 | -14,031 | 0.03% | 1,697,081 |
| 2013-07-02 | 2013-06-27 | 3.271 | 529,446 | +28,063 | 0.03% | 1,731,960 |
| 2013-06-27 | 2013-06-25 | 3.229 | 501,383 | +9,354 | 0.03% | 1,618,719 |
| 2013-06-26 | 2013-06-24 | 3.335 | 492,029 | -4,677 | 0.02% | 1,641,119 |
| 2013-06-25 | 2013-06-21 | 3.464 | 496,706 | -37,417 | 0.02% | 1,720,439 |
| 2013-06-24 | 2013-06-20 | 3.314 | 534,123 | +28,063 | 0.03% | 1,770,100 |
| 2013-06-20 | 2013-06-18 | 3.485 | 506,060 | -28,063 | 0.03% | 1,763,658 |
| 2013-06-17 | 2013-06-13 | 3.400 | 534,123 | +4,677 | 0.03% | 1,815,780 |
| 2013-06-14 | 2013-06-11 | 3.378 | 529,446 | -112,250 | 0.03% | 1,788,560 |
| 2013-06-13 | 2013-06-10 | 3.485 | 641,696 | -23,385 | 0.03% | 2,236,360 |
| 2013-06-11 | 2013-06-07 | 3.506 | 665,081 | +23,385 | 0.03% | 2,332,079 |
| 2013-06-10 | 2013-06-06 | 3.464 | 641,696 | +37,417 | 0.03% | 2,222,640 |
| 2013-06-07 | 2013-06-05 | 3.571 | 604,279 | +65,479 | 0.03% | 2,157,639 |
| 2013-06-06 | 2013-06-04 | 3.613 | 538,800 | +28,062 | 0.03% | 1,946,880 |
| 2013-06-03 | 2013-05-30 | 3.784 | 510,738 | +32,740 | 0.03% | 1,932,842 |
| 2013-05-31 | 2013-05-29 | 3.998 | 477,998 | +23,385 | 0.02% | 1,911,140 |
| 2013-05-28 | 2013-05-24 | 3.870 | 454,613 | +23,386 | 0.02% | 1,759,322 |
| 2013-05-24 | 2013-05-22 | 4.062 | 431,227 | -18,708 | 0.02% | 1,751,800 |
| 2013-05-23 | 2013-05-21 | 3.870 | 449,935 | -23,386 | 0.02% | 1,741,218 |
| 2013-05-21 | 2013-05-16 | 3.571 | 473,321 | -23,385 | 0.02% | 1,690,041 |
| 2013-05-20 | 2013-05-15 | 3.678 | 496,706 | -14,032 | 0.02% | 1,826,639 |
| 2013-05-13 | 2013-05-09 | 3.635 | 510,738 | +44,433 | 0.03% | 1,856,402 |
| 2013-05-10 | 2013-05-08 | 3.678 | 466,305 | -18,709 | 0.02% | 1,714,839 |
| 2013-05-09 | 2013-05-07 | 3.571 | 485,014 | -75,301 | 0.02% | 1,731,792 |
| 2013-05-08 | 2013-05-06 | 3.378 | 560,315 | +32,740 | 0.03% | 1,892,841 |
| 2013-05-03 | 2013-04-30 | 3.143 | 527,575 | -4,677 | 0.03% | 1,658,160 |
| 2013-05-02 | 2013-04-29 | 3.122 | 532,252 | -9,354 | 0.03% | 1,661,480 |
| 2013-04-30 | 2013-04-26 | 3.186 | 541,606 | +1,871 | 0.03% | 1,725,419 |
| 2013-04-29 | 2013-04-25 | 3.293 | 539,735 | +5,612 | 0.03% | 1,777,159 |
| 2013-04-26 | 2013-04-24 | 3.357 | 534,123 | +18,708 | 0.03% | 1,792,940 |
| 2013-04-25 | 2013-04-23 | 3.314 | 515,415 | +9,355 | 0.03% | 1,708,101 |
| 2013-04-23 | 2013-04-19 | 3.400 | 506,060 | +30,401 | 0.03% | 1,720,378 |
| 2013-04-22 | 2013-04-18 | 3.271 | 475,659 | -23,386 | 0.02% | 1,556,009 |
| 2013-04-19 | 2013-04-17 | 3.293 | 499,045 | -14,031 | 0.02% | 1,643,181 |
| 2013-04-18 | 2013-04-16 | 3.335 | 513,076 | +37,417 | 0.03% | 1,711,320 |
| 2013-04-17 | 2013-04-15 | 3.164 | 475,659 | -9,355 | 0.02% | 1,505,159 |
| 2013-04-16 | 2013-04-12 | 3.400 | 485,014 | -9,354 | 0.02% | 1,648,831 |
| 2013-04-15 | 2013-04-11 | 3.357 | 494,368 | -2,338 | 0.02% | 1,659,491 |
| 2013-04-12 | 2013-04-10 | 3.186 | 496,706 | -9,354 | 0.02% | 1,582,379 |
| 2013-04-11 | 2013-04-09 | 3.100 | 506,060 | -24,321 | 0.03% | 1,568,899 |
| 2013-04-10 | 2013-04-08 | 2.929 | 530,381 | +4,677 | 0.03% | 1,553,579 |
| 2013-04-09 | 2013-04-05 | 2.865 | 525,704 | +38,352 | 0.03% | 1,506,159 |
| 2013-04-08 | 2013-04-03 | 3.250 | 487,352 | -28,063 | 0.02% | 1,583,840 |
| 2013-04-05 | 2013-04-02 | 3.357 | 515,415 | +18,709 | 0.03% | 1,730,141 |
| 2013-04-03 | 2013-03-28 | 3.784 | 496,706 | -9,354 | 0.02% | 1,879,739 |
| 2013-04-02 | 2013-03-27 | 3.699 | 506,060 | -51,448 | 0.03% | 1,871,858 |
| 2013-03-28 | 2013-03-26 | 3.635 | 557,508 | -9,355 | 0.03% | 2,026,399 |
| 2013-03-27 | 2013-03-25 | 3.656 | 566,863 | -2,338 | 0.03% | 2,072,522 |
| 2013-03-26 | 2013-03-22 | 3.678 | 569,201 | +4,677 | 0.03% | 2,093,240 |
| 2013-03-22 | 2013-03-20 | 3.678 | 564,524 | -9,354 | 0.03% | 2,076,040 |
| 2013-03-20 | 2013-03-18 | 3.592 | 573,878 | +28,062 | 0.03% | 2,061,359 |
| 2013-03-19 | 2013-03-15 | 3.742 | 545,816 | +42,094 | 0.03% | 2,042,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 503,722 | +14,031 | 0.03% | 1,992,450 |
| 2013-03-14 | 2013-03-12 | 4.233 | 489,691 | +4,677 | 0.02% | 2,073,061 |
| 2013-03-13 | 2013-03-11 | 4.319 | 485,014 | +23,386 | 0.02% | 2,094,742 |
| 2013-03-12 | 2013-03-08 | 4.469 | 461,628 | -18,708 | 0.02% | 2,062,829 |
| 2013-03-08 | 2013-03-06 | 4.404 | 480,336 | +9,354 | 0.02% | 2,115,618 |
| 2013-03-07 | 2013-03-05 | 4.319 | 470,982 | -42,094 | 0.02% | 2,034,139 |
| 2013-03-05 | 2013-03-01 | 4.383 | 513,076 | +4,677 | 0.03% | 2,248,850 |
| 2013-03-04 | 2013-02-28 | 4.469 | 508,399 | -28,062 | 0.03% | 2,271,830 |
| 2013-02-28 | 2013-02-26 | 4.127 | 536,461 | +65,479 | 0.03% | 2,213,708 |
| 2013-02-26 | 2013-02-22 | 4.362 | 470,982 | -4,677 | 0.02% | 2,054,279 |
| 2013-02-25 | 2013-02-21 | 4.490 | 475,659 | +37,416 | 0.02% | 2,135,698 |
| 2013-02-22 | 2013-02-20 | 4.597 | 438,243 | +14,032 | 0.02% | 2,014,551 |
| 2013-02-21 | 2013-02-19 | 4.597 | 424,211 | +46,770 | 0.02% | 1,950,048 |
| 2013-02-20 | 2013-02-18 | 4.789 | 377,441 | +11,693 | 0.02% | 1,807,682 |
| 2013-02-19 | 2013-02-15 | 4.918 | 365,748 | -14,031 | 0.02% | 1,798,600 |
| 2013-02-08 | 2013-02-06 | 4.447 | 379,779 | +4,677 | 0.02% | 1,688,959 |
| 2013-02-07 | 2013-02-05 | 4.362 | 375,102 | -9,354 | 0.02% | 1,636,080 |
| 2013-02-06 | 2013-02-04 | 4.404 | 384,456 | +9,354 | 0.02% | 1,693,319 |
| 2013-02-05 | 2013-02-01 | 4.426 | 375,102 | +4,677 | 0.02% | 1,660,140 |
| 2013-02-01 | 2013-01-30 | 4.469 | 370,425 | -18,708 | 0.02% | 1,655,280 |
| 2013-01-31 | 2013-01-29 | 4.319 | 389,133 | -9,355 | 0.02% | 1,680,638 |
| 2013-01-30 | 2013-01-28 | 4.340 | 398,488 | -74,833 | 0.02% | 1,729,562 |
| 2013-01-29 | 2013-01-25 | 4.340 | 473,321 | +18,708 | 0.02% | 2,054,361 |
| 2013-01-28 | 2013-01-24 | 4.447 | 454,613 | -32,739 | 0.02% | 2,021,762 |
| 2013-01-25 | 2013-01-23 | 4.554 | 487,352 | +4,677 | 0.02% | 2,219,460 |
| 2013-01-24 | 2013-01-22 | 4.682 | 482,675 | +9,354 | 0.02% | 2,260,080 |
| 2013-01-23 | 2013-01-21 | 4.789 | 473,321 | +46,771 | 0.02% | 2,266,881 |
| 2013-01-22 | 2013-01-18 | 4.747 | 426,550 | -23,385 | 0.02% | 2,024,640 |
| 2013-01-17 | 2013-01-15 | 4.939 | 449,935 | -7,484 | 0.02% | 2,222,218 |
| 2013-01-16 | 2013-01-14 | 4.896 | 457,419 | -4,677 | 0.02% | 2,239,621 |
| 2013-01-15 | 2013-01-11 | 4.832 | 462,096 | +14,031 | 0.02% | 2,232,881 |
| 2013-01-14 | 2013-01-10 | 4.939 | 448,065 | -18,708 | 0.02% | 2,212,982 |
| 2013-01-11 | 2013-01-09 | 5.003 | 466,773 | +9,354 | 0.02% | 2,335,320 |
| 2013-01-10 | 2013-01-08 | 4.853 | 457,419 | +72,963 | 0.02% | 2,220,061 |
| 2013-01-09 | 2013-01-07 | 5.260 | 384,456 | -28,063 | 0.02% | 2,022,119 |
| 2013-01-08 | 2013-01-04 | 4.960 | 412,519 | -4,677 | 0.02% | 2,046,241 |
| 2013-01-07 | 2013-01-03 | 4.747 | 417,196 | +23,386 | 0.02% | 1,980,241 |
| 2013-01-04 | 2013-01-02 | 4.725 | 393,810 | +4,677 | 0.02% | 1,860,818 |
| 2013-01-03 | 2012-12-31 | 4.362 | 389,133 | +23,385 | 0.02% | 1,697,278 |
| 2013-01-02 | 2012-12-27 | 4.682 | 365,748 | -9,354 | 0.02% | 1,712,580 |
| 2012-12-28 | 2012-12-24 | 4.661 | 375,102 | +4,677 | 0.02% | 1,748,360 |
| 2012-12-27 | 2012-12-20 | 4.875 | 370,425 | +25,724 | 0.02% | 1,805,760 |
| 2012-12-21 | 2012-12-19 | 4.939 | 344,701 | +21,047 | 0.02% | 1,702,470 |
| 2012-12-20 | 2012-12-18 | 4.896 | 323,654 | +9,354 | 0.02% | 1,584,679 |
| 2012-12-19 | 2012-12-17 | 4.939 | 314,300 | +9,354 | 0.02% | 1,552,320 |
| 2012-12-18 | 2012-12-14 | 4.896 | 304,946 | -31,804 | 0.02% | 1,493,081 |
| 2012-12-17 | 2012-12-13 | 4.490 | 336,750 | +8,419 | 0.02% | 1,512,000 |
| 2012-12-14 | 2012-12-12 | 4.576 | 328,331 | +28,062 | 0.02% | 1,502,279 |
| 2012-12-13 | 2012-12-11 | 4.661 | 300,269 | -35,078 | 0.01% | 1,399,561 |
| 2012-12-12 | 2012-12-10 | 4.597 | 335,347 | -18,708 | 0.02% | 1,541,550 |
| 2012-12-11 | 2012-12-07 | 4.533 | 354,055 | -72,495 | 0.02% | 1,604,839 |
| 2012-12-10 | 2012-12-06 | 4.169 | 426,550 | +25,724 | 0.02% | 1,778,400 |
| 2012-12-07 | 2012-12-05 | 4.148 | 400,826 | +16,370 | 0.02% | 1,662,580 |
| 2012-12-06 | 2012-12-04 | 3.955 | 384,456 | -23,386 | 0.02% | 1,520,699 |
| 2012-12-05 | 2012-12-03 | 3.934 | 407,842 | -42,093 | 0.02% | 1,604,481 |
| 2012-12-04 | 2012-11-30 | 3.784 | 449,935 | +21,046 | 0.02% | 1,702,738 |
| 2012-12-03 | 2012-11-29 | 3.763 | 428,889 | -23,385 | 0.02% | 1,613,922 |
| 2012-11-30 | 2012-11-28 | 3.742 | 452,274 | +23,385 | 0.02% | 1,692,250 |
| 2012-11-29 | 2012-11-27 | 3.720 | 428,889 | +23,386 | 0.02% | 1,595,582 |
| 2012-11-28 | 2012-11-26 | 3.870 | 405,503 | -4,677 | 0.02% | 1,569,269 |
| 2012-11-27 | 2012-11-23 | 3.870 | 410,180 | +9,354 | 0.02% | 1,587,369 |
| 2012-11-26 | 2012-11-22 | 3.827 | 400,826 | +18,708 | 0.02% | 1,534,030 |
| 2012-11-23 | 2012-11-21 | 3.699 | 382,118 | +37,417 | 0.02% | 1,413,411 |
| 2012-11-22 | 2012-11-20 | 3.678 | 344,701 | -14,031 | 0.02% | 1,267,640 |
| 2012-11-20 | 2012-11-16 | 3.571 | 358,732 | +9,354 | 0.02% | 1,280,889 |
| 2012-11-19 | 2012-11-15 | 3.571 | 349,378 | -9,354 | 0.02% | 1,247,489 |
| 2012-11-15 | 2012-11-13 | 3.678 | 358,732 | -98,219 | 0.02% | 1,319,239 |
| 2012-11-14 | 2012-11-12 | 3.784 | 456,951 | -49,109 | 0.02% | 1,729,290 |
| 2012-11-13 | 2012-11-09 | 4.041 | 506,060 | -72,495 | 0.03% | 2,044,978 |
| 2012-11-12 | 2012-11-08 | 4.105 | 578,555 | -84,188 | 0.03% | 2,375,039 |
| 2012-11-09 | 2012-11-07 | 4.212 | 662,743 | +28,063 | 0.03% | 2,791,491 |
| 2012-11-08 | 2012-11-06 | 4.148 | 634,680 | +74,833 | 0.03% | 2,632,579 |
| 2012-11-07 | 2012-11-05 | 4.233 | 559,847 | -9,354 | 0.03% | 2,370,060 |
| 2012-11-06 | 2012-11-02 | 4.084 | 569,201 | -93,542 | 0.03% | 2,324,470 |
| 2012-11-05 | 2012-11-01 | 4.041 | 662,743 | +91,203 | 0.03% | 2,678,131 |
| 2012-11-02 | 2012-10-31 | 3.891 | 571,540 | +32,740 | 0.03% | 2,224,042 |
| 2012-11-01 | 2012-10-30 | 3.720 | 538,800 | -74,833 | 0.03% | 2,004,480 |
| 2012-10-31 | 2012-10-29 | 3.699 | 613,633 | -18,709 | 0.03% | 2,269,759 |
| 2012-10-30 | 2012-10-26 | 3.528 | 632,342 | -9,354 | 0.03% | 2,230,801 |
| 2012-10-29 | 2012-10-25 | 3.742 | 641,696 | +30,401 | 0.03% | 2,401,000 |
| 2012-10-26 | 2012-10-24 | 3.955 | 611,295 | +23,386 | 0.03% | 2,417,951 |
| 2012-10-25 | 2012-10-22 | 3.827 | 587,909 | +168,375 | 0.03% | 2,250,028 |
| 2012-10-24 | 2012-10-19 | 3.784 | 419,534 | -23,386 | 0.02% | 1,587,688 |
| 2012-10-22 | 2012-10-18 | 3.870 | 442,920 | -154,344 | 0.02% | 1,714,071 |
| 2012-10-19 | 2012-10-17 | 3.378 | 597,264 | -145,925 | 0.03% | 2,017,661 |
| 2012-10-18 | 2012-10-16 | 3.250 | 743,189 | +9,355 | 0.04% | 2,415,281 |
| 2012-10-17 | 2012-10-15 | 3.314 | 733,834 | -102,896 | 0.04% | 2,431,949 |
| 2012-10-16 | 2012-10-12 | 3.122 | 836,730 | -14,032 | 0.04% | 2,611,939 |
| 2012-10-15 | 2012-10-11 | 3.143 | 850,762 | -144,054 | 0.04% | 2,673,932 |
| 2012-10-12 | 2012-10-10 | 3.164 | 994,816 | +404,568 | 0.05% | 3,147,961 |
| 2012-10-11 | 2012-10-09 | 3.079 | 590,248 | +112,250 | 0.03% | 1,817,280 |
| 2012-10-10 | 2012-10-08 | 2.865 | 477,998 | -18,708 | 0.02% | 1,369,480 |
| 2012-10-09 | 2012-10-05 | 2.951 | 496,706 | +28,062 | 0.02% | 1,465,559 |
| 2012-10-08 | 2012-10-04 | 2.951 | 468,644 | +46,771 | 0.02% | 1,382,761 |
| 2012-10-05 | 2012-10-03 | 2.737 | 421,873 | -93,542 | 0.02% | 1,154,560 |
| 2012-10-04 | 2012-09-28 | 2.780 | 515,415 | +93,542 | 0.03% | 1,432,601 |
| 2012-09-26 | 2012-09-24 | 2.801 | 421,873 | -4,677 | 0.02% | 1,181,620 |
| 2012-09-25 | 2012-09-21 | 2.801 | 426,550 | -28,063 | 0.02% | 1,194,720 |
| 2012-09-24 | 2012-09-20 | 2.758 | 454,613 | +28,063 | 0.02% | 1,253,881 |
| 2012-09-21 | 2012-09-19 | 2.844 | 426,550 | +14,031 | 0.02% | 1,212,960 |
| 2012-09-20 | 2012-09-18 | 2.801 | 412,519 | -84,187 | 0.02% | 1,155,421 |
| 2012-09-19 | 2012-09-17 | 2.886 | 496,706 | +70,156 | 0.02% | 1,433,699 |
| 2012-09-18 | 2012-09-14 | 2.886 | 426,550 | -21,047 | 0.02% | 1,231,200 |
| 2012-09-17 | 2012-09-13 | 2.865 | 447,597 | -130,958 | 0.02% | 1,282,380 |
| 2012-09-14 | 2012-09-12 | 2.951 | 578,555 | -32,740 | 0.03% | 1,707,059 |
| 2012-09-13 | 2012-09-11 | 2.780 | 611,295 | -135,635 | 0.03% | 1,699,100 |
| 2012-09-12 | 2012-09-10 | 2.822 | 746,930 | +101,960 | 0.04% | 2,108,039 |
| 2012-09-11 | 2012-09-07 | 2.587 | 644,970 | +125,346 | 0.03% | 1,668,590 |
| 2012-09-10 | 2012-09-06 | 2.159 | 519,624 | +9,354 | 0.03% | 1,122,110 |
| 2012-09-07 | 2012-09-05 | 2.288 | 510,270 | -13,096 | 0.03% | 1,167,370 |
| 2012-09-06 | 2012-09-04 | 2.459 | 523,366 | +18,709 | 0.03% | 1,286,851 |
| 2012-09-05 | 2012-09-03 | 2.480 | 504,657 | -9,354 | 0.03% | 1,251,639 |
| 2012-09-04 | 2012-08-31 | 2.544 | 514,011 | +38,352 | 0.03% | 1,307,809 |
| 2012-08-29 | 2012-08-27 | 2.972 | 475,659 | +102,895 | 0.02% | 1,413,629 |
| 2012-08-28 | 2012-08-24 | 3.100 | 372,764 | -4,677 | 0.02% | 1,155,651 |
| 2012-08-27 | 2012-08-23 | 3.186 | 377,441 | +14,032 | 0.02% | 1,202,431 |
| 2012-08-23 | 2012-08-21 | 3.057 | 363,409 | -9,355 | 0.02% | 1,111,109 |
| 2012-08-21 | 2012-08-17 | 2.972 | 372,764 | +9,355 | 0.02% | 1,107,831 |
| 2012-08-20 | 2012-08-16 | 3.036 | 363,409 | +4,677 | 0.02% | 1,103,339 |
| 2012-08-16 | 2012-08-14 | 3.100 | 358,732 | +9,354 | 0.02% | 1,112,149 |
| 2012-08-15 | 2012-08-13 | 3.164 | 349,378 | -9,354 | 0.02% | 1,105,560 |
| 2012-08-14 | 2012-08-10 | 3.357 | 358,732 | +60,802 | 0.02% | 1,204,189 |
| 2012-08-13 | 2012-08-09 | 3.421 | 297,930 | +28,062 | 0.01% | 1,019,199 |
| 2012-08-10 | 2012-08-08 | 3.250 | 269,868 | -18,708 | 0.01% | 877,041 |
| 2012-08-09 | 2012-08-07 | 3.164 | 288,576 | -9,354 | 0.01% | 913,160 |
| 2012-08-08 | 2012-08-06 | 3.079 | 297,930 | +28,062 | 0.01% | 917,279 |
| 2012-08-06 | 2012-08-02 | 3.036 | 269,868 | +9,354 | 0.01% | 819,341 |
| 2012-08-03 | 2012-08-01 | 3.186 | 260,514 | +9,355 | 0.01% | 829,931 |
| 2012-07-31 | 2012-07-27 | 3.186 | 251,159 | -37,417 | 0.01% | 800,129 |
| 2012-07-30 | 2012-07-26 | 2.908 | 288,576 | +18,708 | 0.01% | 839,120 |
| 2012-07-27 | 2012-07-25 | 2.715 | 269,868 | +46,771 | 0.01% | 732,791 |
| 2012-07-25 | 2012-07-23 | 2.886 | 223,097 | -14,031 | 0.01% | 643,950 |
| 2012-07-24 | 2012-07-20 | 2.737 | 237,128 | +23,385 | 0.01% | 648,960 |
| 2012-07-19 | 2012-07-17 | 3.400 | 213,743 | +9,354 | 0.01% | 726,631 |
| 2012-07-10 | 2012-07-06 | 4.148 | 204,389 | -14,031 | 0.01% | 847,782 |
| 2012-07-06 | 2012-07-04 | 4.255 | 218,420 | -9,354 | 0.01% | 929,331 |
| 2012-07-05 | 2012-07-03 | 3.998 | 227,774 | +9,354 | 0.01% | 910,690 |
| 2012-06-07 | 2012-06-05 | 4.447 | 218,420 | -9,354 | 0.01% | 971,361 |
| 2012-06-06 | 2012-06-04 | 4.447 | 227,774 | -30,401 | 0.01% | 1,012,960 |
| 2012-06-05 | 2012-06-01 | 4.939 | 258,175 | +9,354 | 0.01% | 1,275,120 |
| 2012-06-04 | 2012-05-31 | 5.153 | 248,821 | -23,385 | 0.01% | 1,282,121 |
| 2012-06-01 | 2012-05-30 | 5.217 | 272,206 | -14,032 | 0.01% | 1,420,079 |
| 2012-05-30 | 2012-05-28 | 5.395 | 286,238 | +32,740 | 0.01% | 1,544,361 |
| 2012-05-29 | 2012-05-25 | 5.218 | 253,498 | +13,893 | 0.01% | 1,322,689 |
| 2012-05-24 | 2012-05-22 | 5.129 | 239,605 | +29,275 | 0.01% | 1,228,919 |
| 2012-05-22 | 2012-05-18 | 4.663 | 210,330 | -4,504 | 0.01% | 980,699 |
| 2012-05-15 | 2012-05-11 | 5.284 | 214,834 | +4,504 | 0.01% | 1,135,260 |
| 2012-05-07 | 2012-05-03 | 6.284 | 210,330 | -22,519 | 0.01% | 1,321,609 |
| 2012-04-24 | 2012-04-20 | 6.328 | 232,849 | -4,504 | 0.01% | 1,473,447 |
| 2012-04-23 | 2012-04-19 | 6.417 | 237,353 | -4,504 | 0.01% | 1,523,028 |
| 2012-04-19 | 2012-04-17 | 6.328 | 241,857 | +4,504 | 0.01% | 1,530,449 |
| 2012-04-17 | 2012-04-13 | 6.506 | 237,353 | -7,207 | 0.01% | 1,544,108 |
| 2012-04-11 | 2012-04-05 | 6.328 | 244,560 | -32,878 | 0.01% | 1,547,553 |
| 2012-04-10 | 2012-04-03 | 6.328 | 277,438 | +19,367 | 0.01% | 1,755,602 |
| 2012-04-02 | 2012-03-29 | 6.017 | 258,071 | -4,504 | 0.01% | 1,552,830 |
| 2012-03-30 | 2012-03-28 | 6.061 | 262,575 | +9,008 | 0.01% | 1,591,590 |
| 2012-03-16 | 2012-03-14 | 6.594 | 253,567 | -4,504 | 0.01% | 1,672,109 |
| 2012-03-13 | 2012-03-09 | 6.594 | 258,071 | -4,504 | 0.01% | 1,701,809 |
| 2012-03-09 | 2012-03-07 | 6.395 | 262,575 | +4,504 | 0.01% | 1,679,040 |
| 2012-03-08 | 2012-03-06 | 6.461 | 258,071 | -4,504 | 0.01% | 1,667,429 |
| 2012-03-06 | 2012-03-02 | 6.972 | 262,575 | -9,008 | 0.01% | 1,830,620 |
| 2012-03-05 | 2012-03-01 | 6.950 | 271,583 | -21,618 | 0.01% | 1,887,392 |
| 2012-03-02 | 2012-02-29 | 6.994 | 293,201 | -7,206 | 0.02% | 2,050,649 |
| 2012-03-01 | 2012-02-28 | 6.772 | 300,407 | -29,726 | 0.02% | 2,034,348 |
| 2012-02-29 | 2012-02-27 | 6.594 | 330,133 | -22,519 | 0.02% | 2,177,011 |
| 2012-02-28 | 2012-02-24 | 6.617 | 352,652 | +45,038 | 0.02% | 2,333,339 |
| 2012-02-27 | 2012-02-23 | 6.661 | 307,614 | +15,314 | 0.02% | 2,049,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 292,300 | -2,252 | 0.02% | 2,200,107 |
| 2012-02-21 | 2012-02-17 | 7.038 | 294,552 | +4,504 | 0.02% | 2,073,178 |
| 2012-02-20 | 2012-02-16 | 7.127 | 290,048 | -27,024 | 0.02% | 2,067,237 |
| 2012-02-17 | 2012-02-15 | 7.149 | 317,072 | -50,443 | 0.02% | 2,266,883 |
| 2012-02-16 | 2012-02-14 | 6.905 | 367,515 | +70,711 | 0.02% | 2,537,761 |
| 2012-02-15 | 2012-02-13 | 7.149 | 296,804 | +2,252 | 0.02% | 2,121,978 |
| 2012-02-14 | 2012-02-10 | 7.327 | 294,552 | +18,015 | 0.02% | 2,158,198 |
| 2012-02-13 | 2012-02-09 | 7.771 | 276,537 | -17,115 | 0.01% | 2,149,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 293,652 | +6,756 | 0.02% | 2,229,843 |
| 2012-02-09 | 2012-02-07 | 7.216 | 286,896 | +2,252 | 0.01% | 2,070,252 |
| 2012-02-07 | 2012-02-03 | 7.260 | 284,644 | -2,252 | 0.01% | 2,066,641 |
| 2012-02-06 | 2012-02-02 | 7.194 | 286,896 | -9,007 | 0.01% | 2,063,882 |
| 2012-02-03 | 2012-02-01 | 6.794 | 295,903 | +4,503 | 0.02% | 2,010,417 |
| 2012-02-02 | 2012-01-31 | 7.083 | 291,400 | -18,015 | 0.02% | 2,063,933 |
| 2012-02-01 | 2012-01-30 | 6.905 | 309,415 | +5,405 | 0.02% | 2,136,570 |
| 2012-01-31 | 2012-01-27 | 7.327 | 304,010 | -4,504 | 0.02% | 2,227,497 |
| 2012-01-30 | 2012-01-26 | 6.927 | 308,514 | -13,512 | 0.02% | 2,137,198 |
| 2012-01-26 | 2012-01-19 | 6.483 | 322,026 | +20,267 | 0.02% | 2,087,801 |
| 2012-01-20 | 2012-01-18 | 6.528 | 301,759 | -4,503 | 0.02% | 1,969,803 |
| 2012-01-19 | 2012-01-17 | 6.372 | 306,262 | +1,801 | 0.02% | 1,951,598 |
| 2012-01-17 | 2012-01-13 | 5.751 | 304,461 | -4,504 | 0.02% | 1,750,841 |
| 2012-01-16 | 2012-01-12 | 5.773 | 308,965 | +17,115 | 0.02% | 1,783,602 |
| 2012-01-13 | 2012-01-11 | 5.928 | 291,850 | -11,710 | 0.02% | 1,730,160 |
| 2012-01-11 | 2012-01-09 | 5.662 | 303,560 | +22,519 | 0.02% | 1,718,700 |
| 2012-01-10 | 2012-01-06 | 5.484 | 281,041 | +4,504 | 0.01% | 1,541,281 |
| 2012-01-09 | 2012-01-05 | 5.817 | 276,537 | -49,542 | 0.01% | 1,608,681 |
| 2011-12-29 | 2011-12-23 | 6.039 | 326,079 | +22,519 | 0.02% | 1,969,278 |
| 2011-12-19 | 2011-12-15 | 5.551 | 303,560 | -22,519 | 0.02% | 1,685,000 |
| 2011-12-16 | 2011-12-14 | 5.684 | 326,079 | +22,519 | 0.02% | 1,853,438 |
| 2011-12-15 | 2011-12-13 | 5.817 | 303,560 | +13,512 | 0.02% | 1,765,880 |
| 2011-12-13 | 2011-12-09 | 6.061 | 290,048 | -13,512 | 0.02% | 1,758,117 |
| 2011-12-12 | 2011-12-08 | 6.284 | 303,560 | -4,504 | 0.02% | 1,907,420 |
| 2011-12-07 | 2011-12-05 | 6.239 | 308,064 | +4,504 | 0.02% | 1,922,041 |
| 2011-12-05 | 2011-12-01 | 6.261 | 303,560 | -23,420 | 0.02% | 1,900,680 |
| 2011-12-02 | 2011-11-30 | 5.617 | 326,980 | -4,504 | 0.02% | 1,836,779 |
| 2011-12-01 | 2011-11-29 | 5.640 | 331,484 | -4,504 | 0.02% | 1,869,440 |
| 2011-11-30 | 2011-11-28 | 5.462 | 335,988 | +4,504 | 0.02% | 1,835,161 |
| 2011-11-28 | 2011-11-24 | 5.662 | 331,484 | +18,916 | 0.02% | 1,876,800 |
| 2011-11-25 | 2011-11-23 | 5.617 | 312,568 | -4,504 | 0.02% | 1,755,821 |
| 2011-11-24 | 2011-11-22 | 5.884 | 317,072 | -5,404 | 0.02% | 1,865,602 |
| 2011-11-23 | 2011-11-21 | 5.662 | 322,476 | -4,504 | 0.02% | 1,825,799 |
| 2011-11-22 | 2011-11-18 | 5.795 | 326,980 | +14,412 | 0.02% | 1,894,859 |
| 2011-11-18 | 2011-11-16 | 6.217 | 312,568 | +9,008 | 0.02% | 1,943,201 |
| 2011-11-16 | 2011-11-14 | 6.528 | 303,560 | -4,504 | 0.02% | 1,981,560 |
| 2011-11-14 | 2011-11-10 | 6.395 | 308,064 | +13,512 | 0.02% | 1,969,921 |
| 2011-11-11 | 2011-11-09 | 6.905 | 294,552 | +9,007 | 0.02% | 2,033,938 |
| 2011-11-10 | 2011-11-08 | 6.950 | 285,545 | -6,305 | 0.01% | 1,984,423 |
| 2011-11-09 | 2011-11-07 | 6.816 | 291,850 | -13,512 | 0.02% | 1,989,360 |
| 2011-11-04 | 2011-11-02 | 6.950 | 305,362 | -16,664 | 0.02% | 2,122,143 |
| 2011-11-03 | 2011-11-01 | 6.594 | 322,026 | -10,359 | 0.02% | 2,123,551 |
| 2011-11-02 | 2011-10-31 | 6.950 | 332,385 | +22,520 | 0.02% | 2,309,942 |
| 2011-11-01 | 2011-10-28 | 7.061 | 309,865 | -28,825 | 0.02% | 2,187,837 |
| 2011-10-31 | 2011-10-27 | 7.371 | 338,690 | +11,710 | 0.02% | 2,496,639 |
| 2011-10-28 | 2011-10-26 | 6.905 | 326,980 | -36,031 | 0.02% | 2,257,859 |
| 2011-10-27 | 2011-10-25 | 6.661 | 363,011 | +63,054 | 0.02% | 2,418,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 299,957 | +18,916 | 0.02% | 1,978,020 |
| 2011-10-24 | 2011-10-20 | 5.973 | 281,041 | +3,603 | 0.01% | 1,678,561 |
| 2011-10-21 | 2011-10-19 | 6.195 | 277,438 | -3,603 | 0.01% | 1,718,642 |
| 2011-10-20 | 2011-10-18 | 6.150 | 281,041 | -14,412 | 0.01% | 1,728,482 |
| 2011-10-19 | 2011-10-17 | 6.750 | 295,453 | +22,519 | 0.02% | 1,994,239 |
| 2011-10-18 | 2011-10-14 | 6.550 | 272,934 | -9,008 | 0.01% | 1,787,701 |
| 2011-10-17 | 2011-10-13 | 6.905 | 281,942 | +9,008 | 0.01% | 1,946,863 |
| 2011-10-14 | 2011-10-12 | 6.306 | 272,934 | -2,252 | 0.01% | 1,721,041 |
| 2011-10-13 | 2011-10-11 | 5.950 | 275,186 | -4,504 | 0.01% | 1,637,482 |
| 2011-10-12 | 2011-10-10 | 5.706 | 279,690 | -9,007 | 0.01% | 1,595,972 |
| 2011-10-11 | 2011-10-07 | 5.728 | 288,697 | +36,031 | 0.01% | 1,653,778 |
| 2011-10-10 | 2011-10-06 | 5.196 | 252,666 | -18,016 | 0.01% | 1,312,738 |
| 2011-10-07 | 2011-10-04 | 4.885 | 270,682 | +4,504 | 0.01% | 1,322,201 |
| 2011-10-06 | 2011-10-03 | 4.996 | 266,178 | -4,954 | 0.01% | 1,329,750 |
| 2011-10-04 | 2011-09-30 | 5.728 | 271,132 | -17,565 | 0.01% | 1,553,158 |
| 2011-09-28 | 2011-09-26 | 5.329 | 288,697 | -13,512 | 0.01% | 1,538,398 |
| 2011-09-27 | 2011-09-23 | 5.773 | 302,209 | +13,512 | 0.02% | 1,744,601 |
| 2011-09-22 | 2011-09-20 | 6.195 | 288,697 | -4,504 | 0.01% | 1,788,388 |
| 2011-09-21 | 2011-09-19 | 6.306 | 293,201 | -18,016 | 0.02% | 1,848,839 |
| 2011-09-20 | 2011-09-16 | 6.819 | 311,217 | +13,512 | 0.02% | 2,122,216 |
| 2011-09-19 | 2011-09-15 | 6.615 | 297,705 | +1,520 | 0.02% | 1,969,376 |
| 2011-09-15 | 2011-09-12 | 6.864 | 296,185 | -9,711 | 0.02% | 2,033,131 |
| 2011-09-09 | 2011-09-07 | 7.408 | 305,896 | +4,414 | 0.02% | 2,266,112 |
| 2011-09-08 | 2011-09-06 | 7.046 | 301,482 | -7,062 | 0.02% | 2,124,132 |
| 2011-09-07 | 2011-09-05 | 6.864 | 308,544 | +8,828 | 0.02% | 2,117,969 |
| 2011-09-05 | 2011-09-01 | 7.748 | 299,716 | -4,414 | 0.02% | 2,322,180 |
| 2011-09-02 | 2011-08-31 | 7.159 | 304,130 | +4,414 | 0.02% | 2,177,239 |
| 2011-08-31 | 2011-08-29 | 6.457 | 299,716 | -56,059 | 0.02% | 1,935,150 |
| 2011-08-30 | 2011-08-26 | 6.230 | 355,775 | +56,059 | 0.02% | 2,216,501 |
| 2011-08-29 | 2011-08-25 | 6.411 | 299,716 | -7,063 | 0.02% | 1,921,570 |
| 2011-08-25 | 2011-08-23 | 6.479 | 306,779 | +3,532 | 0.02% | 1,987,703 |
| 2011-08-24 | 2011-08-22 | 6.162 | 303,247 | +4,414 | 0.02% | 1,868,638 |
| 2011-08-23 | 2011-08-19 | 6.728 | 298,833 | -8,828 | 0.02% | 2,010,688 |
| 2011-08-19 | 2011-08-17 | 7.408 | 307,661 | +8,828 | 0.02% | 2,279,187 |
| 2011-08-18 | 2011-08-16 | 7.363 | 298,833 | -17,657 | 0.02% | 2,200,248 |
| 2011-08-15 | 2011-08-11 | 6.910 | 316,490 | +4,415 | 0.02% | 2,186,853 |
| 2011-08-10 | 2011-08-08 | 7.295 | 312,075 | -4,415 | 0.02% | 2,276,536 |
| 2011-08-09 | 2011-08-05 | 7.635 | 316,490 | -4,414 | 0.02% | 2,416,293 |
| 2011-08-08 | 2011-08-04 | 8.292 | 320,904 | +4,414 | 0.02% | 2,660,823 |
| 2011-08-05 | 2011-08-03 | 8.405 | 316,490 | +39,727 | 0.02% | 2,660,074 |
| 2011-08-04 | 2011-08-02 | 8.496 | 276,763 | -4,414 | 0.01% | 2,351,251 |
| 2011-08-03 | 2011-08-01 | 8.745 | 281,177 | +13,242 | 0.01% | 2,458,821 |
| 2011-08-02 | 2011-07-29 | 8.971 | 267,935 | -50,762 | 0.01% | 2,403,723 |
| 2011-08-01 | 2011-07-28 | 8.994 | 318,697 | -26,484 | 0.02% | 2,866,344 |
| 2011-07-29 | 2011-07-27 | 9.085 | 345,181 | -28,692 | 0.02% | 3,135,819 |
| 2011-07-28 | 2011-07-26 | 8.994 | 373,873 | +26,485 | 0.02% | 3,362,594 |
| 2011-07-27 | 2011-07-25 | 8.654 | 347,388 | -26,485 | 0.02% | 3,006,339 |
| 2011-07-26 | 2011-07-22 | 8.722 | 373,873 | +48,555 | 0.02% | 3,260,953 |
| 2011-07-22 | 2011-07-20 | 8.496 | 325,318 | +30,899 | 0.02% | 2,763,752 |
| 2011-07-21 | 2011-07-19 | 8.292 | 294,419 | +30,898 | 0.02% | 2,441,219 |
| 2011-07-20 | 2011-07-18 | 8.767 | 263,521 | +13,243 | 0.01% | 2,310,394 |
| 2011-07-19 | 2011-07-15 | 9.107 | 250,278 | -19,864 | 0.01% | 2,279,337 |
| 2011-07-18 | 2011-07-14 | 9.130 | 270,142 | +4,414 | 0.01% | 2,466,363 |
| 2011-07-15 | 2011-07-13 | 9.017 | 265,728 | +11,036 | 0.01% | 2,395,963 |
| 2011-07-14 | 2011-07-12 | 9.039 | 254,692 | -4,415 | 0.01% | 2,302,226 |
| 2011-07-13 | 2011-07-11 | 9.674 | 259,107 | +15,450 | 0.01% | 2,506,495 |
| 2011-07-12 | 2011-07-08 | 10.036 | 243,657 | +28,691 | 0.01% | 2,445,358 |
| 2011-07-11 | 2011-07-07 | 9.991 | 214,966 | -4,414 | 0.01% | 2,147,673 |
| 2011-07-08 | 2011-07-06 | 9.923 | 219,380 | +8,828 | 0.01% | 2,176,862 |
| 2011-07-06 | 2011-07-04 | 10.036 | 210,552 | -6,621 | 0.01% | 2,113,114 |
| 2011-07-05 | 2011-06-30 | 9.628 | 217,173 | -30,015 | 0.01% | 2,091,002 |
| 2011-07-04 | 2011-06-29 | 9.356 | 247,188 | -5,297 | 0.01% | 2,312,795 |
| 2011-06-30 | 2011-06-28 | 9.379 | 252,485 | -209,669 | 0.01% | 2,368,076 |
| 2011-06-29 | 2011-06-27 | 9.719 | 462,154 | -8,828 | 0.02% | 4,491,628 |
| 2011-06-28 | 2011-06-24 | 9.651 | 470,982 | +26,484 | 0.02% | 4,545,416 |
| 2011-06-27 | 2011-06-23 | 9.175 | 444,498 | +12,801 | 0.02% | 4,078,351 |
| 2011-06-24 | 2011-06-22 | 8.858 | 431,697 | +196,868 | 0.02% | 3,823,979 |
| 2011-06-23 | 2011-06-21 | 8.428 | 234,829 | +13,242 | 0.01% | 1,979,039 |
| 2011-06-22 | 2011-06-20 | 8.473 | 221,587 | +35,313 | 0.01% | 1,877,481 |
| 2011-06-21 | 2011-06-17 | 8.654 | 186,274 | -13,242 | 0.01% | 1,612,038 |
| 2011-06-20 | 2011-06-16 | 8.541 | 199,516 | +15,449 | 0.01% | 1,704,036 |
| 2011-06-17 | 2011-06-15 | 8.767 | 184,067 | -28,692 | 0.01% | 1,613,789 |
| 2011-06-16 | 2011-06-14 | 8.654 | 212,759 | -111,234 | 0.01% | 1,841,243 |
| 2011-06-15 | 2011-06-13 | 8.631 | 323,993 | +117,855 | 0.02% | 2,796,536 |
| 2011-06-14 | 2011-06-10 | 8.745 | 206,138 | -136,836 | 0.01% | 1,802,624 |
| 2011-06-13 | 2011-06-09 | 8.949 | 342,974 | +143,458 | 0.02% | 3,069,150 |
| 2011-06-10 | 2011-06-08 | 8.813 | 199,516 | -11,918 | 0.01% | 1,758,276 |
| 2011-06-09 | 2011-06-07 | 9.266 | 211,434 | +4,414 | 0.01% | 1,959,106 |
| 2011-06-08 | 2011-06-03 | 9.560 | 207,020 | -8,829 | 0.01% | 1,979,176 |
| 2011-06-07 | 2011-06-02 | 9.651 | 215,849 | +4,415 | 0.01% | 2,083,145 |
| 2011-06-03 | 2011-06-01 | 10.104 | 211,434 | -253,810 | 0.01% | 2,136,335 |
| 2011-06-02 | 2011-05-31 | 9.923 | 465,244 | +215,848 | 0.02% | 4,616,519 |
| 2011-06-01 | 2011-05-30 | 9.288 | 249,396 | +36,196 | 0.01% | 2,316,504 |
| 2011-05-31 | 2011-05-27 | 9.583 | 213,200 | +57,383 | 0.01% | 2,043,089 |
| 2011-05-30 | 2011-05-26 | 9.832 | 155,817 | +13,242 | 0.01% | 1,532,020 |
| 2011-05-27 | 2011-05-25 | 9.764 | 142,575 | -30,898 | 0.01% | 1,392,132 |
| 2011-05-26 | 2011-05-24 | 10.104 | 173,473 | +13,242 | 0.01% | 1,752,776 |
| 2011-05-24 | 2011-05-20 | 10.421 | 160,231 | -18,981 | 0.01% | 1,669,799 |
| 2011-05-23 | 2011-05-19 | 10.738 | 179,212 | -8,828 | 0.01% | 1,924,444 |
| 2011-05-20 | 2011-05-18 | 10.738 | 188,040 | -15,449 | 0.01% | 2,019,242 |
| 2011-05-19 | 2011-05-17 | 10.761 | 203,489 | -7,945 | 0.01% | 2,189,749 |
| 2011-05-17 | 2011-05-13 | 11.400 | 211,434 | +16,773 | 0.01% | 2,410,357 |
| 2011-05-16 | 2011-05-12 | 11.308 | 194,661 | -141,356 | 0.01% | 2,201,138 |
| 2011-05-13 | 2011-05-11 | 11.053 | 336,017 | +48,435 | 0.02% | 3,714,058 |
| 2011-05-12 | 2011-05-09 | 11.308 | 287,582 | -22,055 | 0.02% | 3,251,847 |
| 2011-05-11 | 2011-05-06 | 11.400 | 309,637 | +122,384 | 0.02% | 3,529,875 |
| 2011-05-09 | 2011-05-05 | 11.562 | 187,253 | +46,705 | 0.01% | 2,165,002 |
| 2011-05-06 | 2011-05-04 | 12.348 | 140,548 | +49,733 | 0.01% | 1,735,503 |
| 2011-05-05 | 2011-05-03 | 12.903 | 90,815 | -25,948 | 0.00% | 1,171,794 |
| 2011-05-04 | 2011-04-29 | 13.250 | 116,763 | +3,027 | 0.01% | 1,547,104 |
| 2011-04-29 | 2011-04-27 | 14.106 | 113,736 | +4,325 | 0.01% | 1,604,306 |
| 2011-04-28 | 2011-04-26 | 13.828 | 109,411 | -8,649 | 0.01% | 1,512,940 |
| 2011-04-27 | 2011-04-21 | 13.712 | 118,060 | +4,324 | 0.01% | 1,618,889 |
| 2011-04-26 | 2011-04-20 | 13.458 | 113,736 | +8,650 | 0.01% | 1,530,666 |
| 2011-04-21 | 2011-04-19 | 13.157 | 105,086 | -10,812 | 0.01% | 1,382,664 |
| 2011-04-20 | 2011-04-18 | 13.574 | 115,898 | -95,140 | 0.01% | 1,573,163 |
| 2011-04-19 | 2011-04-15 | 13.435 | 211,038 | +88,221 | 0.01% | 2,835,283 |
| 2011-04-18 | 2011-04-14 | 13.527 | 122,817 | +3,460 | 0.01% | 1,661,399 |
| 2011-04-15 | 2011-04-13 | 14.036 | 119,357 | +7,351 | 0.01% | 1,675,314 |
| 2011-04-14 | 2011-04-12 | 13.805 | 112,006 | +1,298 | 0.01% | 1,546,234 |
| 2011-04-13 | 2011-04-11 | 13.897 | 110,708 | -8,649 | 0.01% | 1,538,555 |
| 2011-04-12 | 2011-04-08 | 13.504 | 119,357 | +8,649 | 0.01% | 1,611,834 |
| 2011-04-11 | 2011-04-07 | 13.551 | 110,708 | -6,055 | 0.01% | 1,500,155 |
| 2011-04-08 | 2011-04-06 | 13.805 | 116,763 | -2,162 | 0.01% | 1,611,904 |
| 2011-04-07 | 2011-04-04 | 13.527 | 118,925 | +4,325 | 0.01% | 1,608,750 |
| 2011-04-06 | 2011-04-01 | 13.157 | 114,600 | -18,164 | 0.01% | 1,507,844 |
| 2011-04-01 | 2011-03-30 | 12.672 | 132,764 | -2,162 | 0.01% | 1,682,366 |
| 2011-03-31 | 2011-03-29 | 12.556 | 134,926 | -33,731 | 0.01% | 1,694,162 |
| 2011-03-30 | 2011-03-28 | 12.140 | 168,657 | +1,297 | 0.01% | 2,047,497 |
| 2011-03-29 | 2011-03-25 | 12.325 | 167,360 | +25,947 | 0.01% | 2,062,711 |
| 2011-03-28 | 2011-03-24 | 12.579 | 141,413 | +6,920 | 0.01% | 1,778,885 |
| 2011-03-25 | 2011-03-23 | 12.487 | 134,493 | +34,164 | 0.01% | 1,679,396 |
| 2011-03-24 | 2011-03-22 | 12.510 | 100,329 | +4,757 | 0.01% | 1,255,114 |
| 2011-03-23 | 2011-03-21 | 11.516 | 95,572 | +2,162 | 0.01% | 1,100,575 |
| 2011-03-22 | 2011-03-18 | 11.331 | 93,410 | +17,298 | 0.01% | 1,058,398 |
| 2011-03-21 | 2011-03-17 | 11.238 | 76,112 | -25,947 | 0.00% | 855,360 |
| 2011-03-17 | 2011-03-15 | 10.591 | 102,059 | +25,947 | 0.01% | 1,080,877 |
| 2011-03-15 | 2011-03-11 | 10.383 | 76,112 | -3,460 | 0.00% | 790,240 |
| 2011-03-11 | 2011-03-09 | 10.637 | 79,572 | -64,868 | 0.00% | 846,404 |
| 2011-03-09 | 2011-03-07 | 10.660 | 144,440 | +64,868 | 0.01% | 1,539,742 |
| 2011-03-08 | 2011-03-04 | 10.544 | 79,572 | -4,324 | 0.00% | 839,044 |
| 2011-03-07 | 2011-03-03 | 10.799 | 83,896 | +4,324 | 0.00% | 905,978 |
| 2011-02-23 | 2011-02-21 | 10.082 | 79,572 | -3,027 | 0.00% | 802,244 |
| 2011-02-22 | 2011-02-18 | 10.059 | 82,599 | +11,676 | 0.00% | 830,852 |
| 2011-02-15 | 2011-02-11 | 9.874 | 70,923 | +4,325 | 0.00% | 700,285 |
| 2011-02-14 | 2011-02-10 | 9.874 | 66,598 | +3,460 | 0.00% | 657,580 |
| 2011-02-11 | 2011-02-09 | 10.105 | 63,138 | -43,246 | 0.00% | 638,016 |
| 2011-02-08 | 2011-02-02 | 10.660 | 106,384 | +43,246 | 0.01% | 1,134,062 |
| 2011-02-07 | 2011-01-31 | 10.521 | 63,138 | -3,460 | 0.00% | 664,296 |
| 2011-01-28 | 2011-01-26 | 10.128 | 66,598 | +3,460 | 0.00% | 674,520 |
| 2011-01-25 | 2011-01-21 | 10.244 | 63,138 | -4,325 | 0.00% | 646,776 |
| 2011-01-20 | 2011-01-18 | 10.475 | 67,463 | +3,027 | 0.00% | 706,681 |
| 2011-01-14 | 2011-01-12 | 11.261 | 64,436 | -4,324 | 0.00% | 725,633 |
| 2011-01-10 | 2011-01-06 | 11.099 | 68,760 | -1,298 | 0.00% | 763,197 |
| 2011-01-07 | 2011-01-05 | 10.891 | 70,058 | -6,054 | 0.00% | 763,024 |
| 2011-01-06 | 2011-01-04 | 10.244 | 76,112 | +12,974 | 0.00% | 779,680 |
| 2011-01-05 | 2011-01-03 | 9.966 | 63,138 | -17,299 | 0.00% | 629,256 |
| 2011-01-04 | 2010-12-31 | 9.828 | 80,437 | +4,325 | 0.00% | 790,505 |
| 2010-12-30 | 2010-12-28 | 9.943 | 76,112 | -4,325 | 0.00% | 756,800 |
| 2010-12-21 | 2010-12-17 | 10.614 | 80,437 | +4,325 | 0.00% | 853,745 |
| 2010-12-16 | 2010-12-14 | 11.377 | 76,112 | -4,325 | 0.00% | 865,920 |
| 2010-12-15 | 2010-12-13 | 11.354 | 80,437 | +4,325 | 0.00% | 913,265 |
| 2010-12-06 | 2010-12-02 | 11.886 | 76,112 | -8,649 | 0.00% | 904,640 |
| 2010-12-03 | 2010-12-01 | 11.400 | 84,761 | +12,974 | 0.00% | 966,279 |
| 2010-12-02 | 2010-11-30 | 11.747 | 71,787 | -4,325 | 0.00% | 843,275 |
| 2010-12-01 | 2010-11-29 | 11.192 | 76,112 | -40,651 | 0.00% | 851,840 |
| 2010-11-29 | 2010-11-25 | 10.729 | 116,763 | +43,246 | 0.01% | 1,252,803 |
| 2010-11-26 | 2010-11-24 | 10.221 | 73,517 | -4,325 | 0.00% | 751,397 |
| 2010-11-25 | 2010-11-23 | 9.966 | 77,842 | -8,649 | 0.00% | 775,802 |
| 2010-11-24 | 2010-11-22 | 10.059 | 86,491 | +4,325 | 0.00% | 870,001 |
| 2010-11-23 | 2010-11-19 | 10.290 | 82,166 | +4,324 | 0.00% | 845,496 |
| 2010-11-22 | 2010-11-18 | 10.036 | 77,842 | -4,324 | 0.00% | 781,202 |
| 2010-11-19 | 2010-11-17 | 9.943 | 82,166 | -4,325 | 0.00% | 816,996 |
| 2010-11-17 | 2010-11-15 | 10.706 | 86,491 | -8,649 | 0.00% | 926,001 |
| 2010-11-15 | 2010-11-11 | 11.493 | 95,140 | -17,298 | 0.01% | 1,093,400 |
| 2010-11-12 | 2010-11-10 | 11.377 | 112,438 | -17,298 | 0.01% | 1,279,198 |
| 2010-11-11 | 2010-11-09 | 11.076 | 129,736 | +4,324 | 0.01% | 1,436,996 |
| 2010-11-10 | 2010-11-08 | 10.729 | 125,412 | +17,298 | 0.01% | 1,345,602 |
| 2010-11-08 | 2010-11-04 | 10.822 | 108,114 | -4,324 | 0.01% | 1,170,004 |
| 2010-11-05 | 2010-11-03 | 10.799 | 112,438 | +8,649 | 0.01% | 1,214,198 |
| 2010-11-03 | 2010-11-01 | 10.036 | 103,789 | -13,839 | 0.01% | 1,041,599 |
| 2010-11-02 | 2010-10-29 | 9.620 | 117,628 | -12,973 | 0.01% | 1,131,524 |
| 2010-10-29 | 2010-10-27 | 9.203 | 130,601 | -2,163 | 0.01% | 1,201,958 |
| 2010-10-28 | 2010-10-26 | 9.620 | 132,764 | -8,649 | 0.01% | 1,277,124 |
| 2010-10-25 | 2010-10-21 | 10.128 | 141,413 | +45,841 | 0.01% | 1,432,264 |
| 2010-10-22 | 2010-10-20 | 9.989 | 95,572 | +8,649 | 0.01% | 954,716 |
| 2010-10-19 | 2010-10-15 | 10.128 | 86,923 | -4,325 | 0.01% | 880,376 |
| 2010-10-15 | 2010-10-13 | 10.013 | 91,248 | +17,298 | 0.01% | 913,631 |
| 2010-10-14 | 2010-10-12 | 10.059 | 73,950 | +12,974 | 0.01% | 743,853 |
| 2010-10-13 | 2010-10-11 | 9.781 | 60,976 | +6,487 | 0.01% | 596,429 |
| 2010-10-12 | 2010-10-08 | 38.206 | 54,489 | -1,730 | 0.01% | 2,081,822 |
| 2010-10-11 | 2010-10-07 | 38.628 | 56,219 | +25,464 | 0.01% | 2,171,609 |
| 2010-10-08 | 2010-10-06 | 38.066 | 30,755 | +2,136 | 0.01% | 1,170,714 |
| 2010-10-07 | 2010-10-05 | 38.675 | 28,619 | +2,135 | 0.01% | 1,106,826 |
| 2010-10-05 | 2010-09-30 | 36.708 | 26,484 | -2,135 | 0.01% | 972,175 |
| 2010-09-30 | 2010-09-28 | 36.333 | 28,619 | +2,135 | 0.01% | 1,039,826 |
| 2010-09-28 | 2010-09-24 | 35.210 | 26,484 | +4,272 | 0.01% | 932,494 |
| 2010-09-27 | 2010-09-22 | 35.818 | 22,212 | +4,058 | 0.00% | 795,598 |
| 2010-09-24 | 2010-09-21 | 36.099 | 18,154 | -4,272 | 0.00% | 655,347 |
| 2010-09-17 | 2010-09-15 | 34.461 | 22,426 | +855 | 0.00% | 772,813 |
| 2010-09-16 | 2010-09-14 | 33.805 | 21,571 | +1,068 | 0.00% | 729,209 |
| 2010-09-13 | 2010-09-09 | 33.852 | 20,503 | +4,271 | 0.00% | 694,065 |
| 2010-09-08 | 2010-09-06 | 33.571 | 16,232 | +1,282 | 0.00% | 544,924 |
| 2010-09-02 | 2010-08-31 | 31.136 | 14,950 | +2,135 | 0.00% | 465,487 |
| 2010-09-01 | 2010-08-30 | 29.638 | 12,815 | +641 | 0.00% | 379,811 |
| 2010-08-31 | 2010-08-27 | 29.076 | 12,174 | +1,495 | 0.00% | 353,973 |
| 2010-08-27 | 2010-08-25 | 28.795 | 10,679 | -2,136 | 0.00% | 307,504 |
| 2010-08-25 | 2010-08-23 | 29.404 | 12,815 | -2,135 | 0.00% | 376,810 |
| 2010-08-24 | 2010-08-20 | 29.310 | 14,950 | -23,494 | 0.00% | 438,188 |
| 2010-08-23 | 2010-08-19 | 28.093 | 38,444 | -4,271 | 0.01% | 1,080,002 |
| 2010-08-20 | 2010-08-18 | 27.484 | 42,715 | +4,271 | 0.01% | 1,173,987 |
| 2010-08-17 | 2010-08-13 | 26.782 | 38,444 | +2,136 | 0.01% | 1,029,602 |
| 2010-08-16 | 2010-08-12 | 26.688 | 36,308 | -2,136 | 0.01% | 968,996 |
| 2010-08-11 | 2010-08-09 | 27.906 | 38,444 | -2,136 | 0.01% | 1,072,802 |
| 2010-08-09 | 2010-08-05 | 27.531 | 40,580 | +2,136 | 0.01% | 1,117,208 |
| 2010-08-05 | 2010-08-03 | 27.578 | 38,444 | -21,358 | 0.01% | 1,060,202 |
| 2010-07-28 | 2010-07-26 | 26.360 | 59,802 | +21,358 | 0.01% | 1,576,409 |
| 2010-07-27 | 2010-07-23 | 26.267 | 38,444 | -2,136 | 0.01% | 1,009,802 |
| 2010-07-23 | 2010-07-21 | 25.143 | 40,580 | +2,136 | 0.01% | 1,020,307 |
| 2010-07-15 | 2010-07-13 | 25.611 | 38,444 | -4,271 | 0.01% | 984,602 |
| 2010-07-13 | 2010-07-09 | 25.003 | 42,715 | +4,271 | 0.01% | 1,067,988 |
| 2010-07-02 | 2010-06-29 | 24.207 | 38,444 | -4,271 | 0.01% | 930,602 |
| 2010-06-24 | 2010-06-22 | 25.284 | 42,715 | -1,709 | 0.01% | 1,079,988 |
| 2010-06-22 | 2010-06-18 | 24.160 | 44,424 | -2,136 | 0.01% | 1,073,278 |
| 2010-06-15 | 2010-06-11 | 21.304 | 46,560 | -3,204 | 0.01% | 991,903 |
| 2010-06-09 | 2010-06-07 | 20.976 | 49,764 | +3,204 | 0.01% | 1,043,850 |
| 2010-06-07 | 2010-06-03 | 21.538 | 46,560 | +6,407 | 0.01% | 1,002,803 |
| 2010-06-04 | 2010-06-02 | 21.678 | 40,153 | -4,271 | 0.01% | 870,450 |
| 2010-06-01 | 2010-05-28 | 22.615 | 44,424 | +4,271 | 0.01% | 1,004,638 |
| 2010-05-27 | 2010-05-25 | 20.742 | 40,153 | -4,271 | 0.01% | 832,849 |
| 2010-05-26 | 2010-05-24 | 21.912 | 44,424 | -1,068 | 0.01% | 973,438 |
| 2010-05-25 | 2010-05-20 | 21.637 | 45,492 | +1,068 | 0.01% | 984,293 |
| 2010-05-24 | 2010-05-19 | 22.873 | 44,424 | -1,420 | 0.01% | 1,016,110 |
| 2010-05-20 | 2010-05-18 | 24.109 | 45,844 | -4,205 | 0.01% | 1,105,270 |
| 2010-05-19 | 2010-05-17 | 24.300 | 50,049 | -12,618 | 0.01% | 1,216,170 |
| 2010-05-18 | 2010-05-14 | 25.203 | 62,667 | +14,721 | 0.01% | 1,579,403 |
| 2010-05-14 | 2010-05-12 | 24.442 | 47,946 | +4,205 | 0.01% | 1,171,908 |
| 2010-05-13 | 2010-05-11 | 25.584 | 43,741 | -8,411 | 0.01% | 1,119,049 |
| 2010-05-12 | 2010-05-10 | 25.679 | 52,152 | +14,720 | 0.01% | 1,339,192 |
| 2010-05-10 | 2010-05-06 | 25.679 | 37,432 | -8,412 | 0.01% | 961,202 |
| 2010-05-07 | 2010-05-05 | 26.630 | 45,844 | +4,206 | 0.01% | 1,220,811 |
| 2010-05-06 | 2010-05-04 | 27.866 | 41,638 | +4,206 | 0.01% | 1,160,287 |
| 2010-05-04 | 2010-04-30 | 27.723 | 37,432 | -2,103 | 0.01% | 1,037,743 |
| 2010-04-28 | 2010-04-26 | 27.581 | 39,535 | +1,683 | 0.01% | 1,090,405 |
| 2010-04-22 | 2010-04-20 | 25.869 | 37,852 | -6,309 | 0.01% | 979,187 |
| 2010-04-21 | 2010-04-19 | 25.536 | 44,161 | -4,206 | 0.01% | 1,127,694 |
| 2010-04-19 | 2010-04-15 | 27.105 | 48,367 | -2,103 | 0.01% | 1,310,998 |
| 2010-04-16 | 2010-04-14 | 27.486 | 50,470 | -21,029 | 0.01% | 1,387,200 |
| 2010-04-08 | 2010-04-01 | 28.627 | 71,499 | -25,866 | 0.02% | 2,046,796 |
| 2010-04-07 | 2010-03-31 | 27.581 | 97,365 | +23,763 | 0.02% | 2,685,400 |
| 2010-04-01 | 2010-03-30 | 27.153 | 73,602 | -1,262 | 0.02% | 1,998,498 |
| 2010-03-25 | 2010-03-23 | 26.297 | 74,864 | +10,515 | 0.02% | 1,968,685 |
| 2010-03-16 | 2010-03-12 | 24.965 | 64,349 | -1,472 | 0.01% | 1,606,494 |
| 2010-03-15 | 2010-03-11 | 25.631 | 65,821 | -2,103 | 0.01% | 1,687,063 |
| 2010-03-09 | 2010-03-05 | 23.777 | 67,924 | +2,103 | 0.02% | 1,614,995 |
| 2010-03-08 | 2010-03-04 | 23.824 | 65,821 | -2,103 | 0.01% | 1,568,123 |
| 2010-03-05 | 2010-03-03 | 24.537 | 67,924 | +14,720 | 0.02% | 1,666,675 |
| 2010-03-03 | 2010-03-01 | 23.967 | 53,204 | -12,617 | 0.01% | 1,275,125 |
| 2010-03-02 | 2010-02-26 | 23.444 | 65,821 | +12,617 | 0.01% | 1,543,084 |
| 2010-03-01 | 2010-02-25 | 23.681 | 53,204 | -4,206 | 0.01% | 1,259,945 |
| 2010-02-26 | 2010-02-24 | 23.777 | 57,410 | +421 | 0.01% | 1,365,009 |
| 2010-02-22 | 2010-02-18 | 22.350 | 56,989 | +2,103 | 0.01% | 1,273,699 |
| 2010-02-18 | 2010-02-12 | 22.921 | 54,886 | +1,472 | 0.01% | 1,258,017 |
| 2010-02-17 | 2010-02-11 | 22.825 | 53,414 | +3,785 | 0.01% | 1,219,198 |
| 2010-02-04 | 2010-02-02 | 23.349 | 49,629 | -8,411 | 0.01% | 1,158,764 |
| 2010-01-27 | 2010-01-25 | 24.442 | 58,040 | -12,618 | 0.01% | 1,418,628 |
| 2010-01-26 | 2010-01-22 | 24.014 | 70,658 | +14,720 | 0.02% | 1,696,800 |
| 2010-01-21 | 2010-01-19 | 28.009 | 55,938 | +1,262 | 0.01% | 1,566,752 |
| 2010-01-19 | 2010-01-15 | 29.007 | 54,676 | -841 | 0.01% | 1,586,005 |
| 2010-01-15 | 2010-01-13 | 28.627 | 55,517 | +2,103 | 0.01% | 1,589,280 |
| 2010-01-14 | 2010-01-12 | 29.530 | 53,414 | +2,103 | 0.01% | 1,577,338 |
| 2010-01-12 | 2010-01-08 | 28.865 | 51,311 | +21,029 | 0.01% | 1,481,076 |
| 2010-01-11 | 2010-01-07 | 28.532 | 30,282 | +10,515 | 0.01% | 864,000 |
| 2009-12-23 | 2009-12-21 | 23.111 | 19,767 | -10,515 | 0.00% | 456,830 |
| 2009-12-22 | 2009-12-18 | 22.825 | 30,282 | +21,029 | 0.01% | 691,200 |
| 2009-12-21 | 2009-12-17 | 24.109 | 9,253 | -21,029 | 0.00% | 223,084 |
| 2009-12-07 | 2009-12-03 | 25.251 | 30,282 | -2,103 | 0.01% | 764,640 |
| 2009-12-03 | 2009-12-01 | 23.111 | 32,385 | +2,103 | 0.01% | 748,442 |
| 2009-11-26 | 2009-11-24 | 23.111 | 30,282 | -4,206 | 0.01% | 699,840 |
| 2009-11-25 | 2009-11-23 | 23.491 | 34,488 | +4,206 | 0.01% | 810,164 |
| 2009-11-12 | 2009-11-10 | 21.114 | 30,282 | -8,412 | 0.01% | 639,360 |
| 2009-11-11 | 2009-11-09 | 21.732 | 38,694 | +8,412 | 0.01% | 840,887 |
| 2009-10-30 | 2009-10-28 | 22.065 | 30,282 | -35,750 | 0.01% | 668,160 |
| 2009-10-29 | 2009-10-27 | 22.493 | 66,032 | -46,264 | 0.01% | 1,485,230 |
| 2009-10-28 | 2009-10-23 | 22.921 | 112,296 | +6,309 | 0.02% | 2,573,886 |
| 2009-10-27 | 2009-10-22 | 22.635 | 105,987 | +19,767 | 0.02% | 2,399,041 |
| 2009-10-23 | 2009-10-21 | 22.635 | 86,220 | +29,862 | 0.02% | 1,951,610 |
| 2009-10-21 | 2009-10-19 | 21.018 | 56,358 | +4,206 | 0.01% | 1,184,557 |
| 2009-10-20 | 2009-10-16 | 20.590 | 52,152 | -4,206 | 0.01% | 1,073,833 |
| 2009-10-19 | 2009-10-15 | 20.638 | 56,358 | -21,029 | 0.01% | 1,163,117 |
| 2009-10-13 | 2009-10-09 | 22.188 | 77,387 | -841 | 0.02% | 1,717,056 |
| 2009-10-12 | 2009-10-08 | 21.368 | 78,228 | -968 | 0.02% | 1,671,570 |
| 2009-10-09 | 2009-10-07 | 20.886 | 79,196 | +2,073 | 0.02% | 1,654,054 |
| 2009-10-06 | 2009-10-02 | 20.162 | 77,123 | +33,171 | 0.02% | 1,554,958 |
| 2009-10-05 | 2009-09-30 | 21.416 | 43,952 | -14,512 | 0.01% | 941,283 |
| 2009-10-02 | 2009-09-29 | 21.030 | 58,464 | +2,073 | 0.01% | 1,229,514 |
| 2009-09-30 | 2009-09-28 | 21.464 | 56,391 | +2,073 | 0.01% | 1,210,399 |
| 2009-09-29 | 2009-09-25 | 22.622 | 54,318 | +8,293 | 0.01% | 1,228,783 |
| 2009-09-25 | 2009-09-23 | 20.066 | 46,025 | -14,512 | 0.01% | 923,519 |
| 2009-09-24 | 2009-09-22 | 17.992 | 60,537 | +2,073 | 0.01% | 1,089,152 |
| 2009-09-23 | 2009-09-21 | 18.474 | 58,464 | +12,439 | 0.01% | 1,080,055 |
| 2009-09-22 | 2009-09-18 | 19.969 | 46,025 | -10,366 | 0.01% | 919,079 |
| 2009-09-21 | 2009-09-17 | 21.271 | 56,391 | +2,073 | 0.01% | 1,199,519 |
| 2009-09-18 | 2009-09-16 | 21.223 | 54,318 | +6,220 | 0.01% | 1,152,803 |
| 2009-09-16 | 2009-09-14 | 21.271 | 48,098 | -8,293 | 0.01% | 1,023,114 |
| 2009-09-14 | 2009-09-10 | 21.513 | 56,391 | +4,976 | 0.01% | 1,213,119 |
| 2009-09-11 | 2009-09-09 | 21.416 | 51,415 | +4,975 | 0.01% | 1,101,112 |
| 2009-09-08 | 2009-09-04 | 22.477 | 46,440 | -2,902 | 0.01% | 1,043,847 |
| 2009-09-07 | 2009-09-03 | 21.995 | 49,342 | +2,073 | 0.01% | 1,085,276 |
| 2009-09-01 | 2009-08-28 | 20.451 | 47,269 | -2,073 | 0.01% | 966,720 |
| 2009-08-31 | 2009-08-27 | 21.850 | 49,342 | +829 | 0.01% | 1,078,136 |
| 2009-08-28 | 2009-08-26 | 22.960 | 48,513 | +2,073 | 0.01% | 1,113,842 |
| 2009-08-27 | 2009-08-25 | 23.442 | 46,440 | -2,073 | 0.01% | 1,088,647 |
| 2009-08-25 | 2009-08-21 | 23.346 | 48,513 | -4,146 | 0.01% | 1,132,562 |
| 2009-08-24 | 2009-08-20 | 22.960 | 52,659 | +2,073 | 0.01% | 1,209,033 |
| 2009-08-20 | 2009-08-18 | 23.394 | 50,586 | +10,366 | 0.01% | 1,183,398 |
| 2009-08-19 | 2009-08-17 | 23.297 | 40,220 | +10,366 | 0.01% | 937,018 |
| 2009-08-18 | 2009-08-14 | 25.130 | 29,854 | -24,879 | 0.01% | 750,238 |
| 2009-08-14 | 2009-08-12 | 24.503 | 54,733 | -10,366 | 0.01% | 1,341,132 |
| 2009-08-12 | 2009-08-10 | 25.613 | 65,099 | +2,074 | 0.01% | 1,667,353 |
| 2009-08-11 | 2009-08-07 | 24.696 | 63,025 | +1,658 | 0.01% | 1,556,472 |
| 2009-08-10 | 2009-08-06 | 27.638 | 61,367 | -3,110 | 0.01% | 1,696,087 |
| 2009-08-07 | 2009-08-05 | 26.529 | 64,477 | +2,281 | 0.01% | 1,710,512 |
| 2009-08-06 | 2009-08-04 | 26.577 | 62,196 | -7,671 | 0.01% | 1,652,999 |
| 2009-08-05 | 2009-08-03 | 26.674 | 69,867 | +1,244 | 0.02% | 1,863,613 |
| 2009-07-31 | 2009-07-29 | 25.998 | 68,623 | +5,390 | 0.02% | 1,784,091 |
| 2009-07-30 | 2009-07-28 | 28.265 | 63,233 | -2,073 | 0.01% | 1,787,310 |
| 2009-07-29 | 2009-07-27 | 26.529 | 65,306 | -2,073 | 0.01% | 1,732,504 |
| 2009-07-28 | 2009-07-24 | 24.937 | 67,379 | -5,183 | 0.02% | 1,680,249 |
| 2009-07-27 | 2009-07-23 | 24.841 | 72,562 | +8,293 | 0.02% | 1,802,499 |
| 2009-07-24 | 2009-07-22 | 25.082 | 64,269 | -6,220 | 0.01% | 1,611,994 |
| 2009-07-23 | 2009-07-21 | 25.275 | 70,489 | -16,585 | 0.02% | 1,781,604 |
| 2009-07-22 | 2009-07-20 | 22.622 | 87,074 | -622 | 0.02% | 1,969,790 |
| 2009-07-21 | 2009-07-17 | 23.635 | 87,696 | +20,732 | 0.02% | 2,072,690 |
| 2009-07-20 | 2009-07-16 | 22.284 | 66,964 | -4,147 | 0.02% | 1,492,251 |
| 2009-07-17 | 2009-07-15 | 21.175 | 71,111 | +6,220 | 0.02% | 1,505,774 |
| 2009-07-16 | 2009-07-14 | 20.500 | 64,891 | -1,451 | 0.01% | 1,330,246 |
| 2009-07-15 | 2009-07-13 | 19.631 | 66,342 | -10,366 | 0.01% | 1,302,392 |
| 2009-07-14 | 2009-07-10 | 19.873 | 76,708 | -4,147 | 0.02% | 1,524,391 |
| 2009-07-13 | 2009-07-09 | 19.294 | 80,855 | +2,073 | 0.02% | 1,560,003 |
| 2009-07-08 | 2009-07-06 | 18.763 | 78,782 | +4,147 | 0.02% | 1,478,207 |
| 2009-07-06 | 2009-07-02 | 18.377 | 74,635 | -2,073 | 0.02% | 1,371,596 |
| 2009-07-03 | 2009-06-30 | 18.136 | 76,708 | -20,732 | 0.02% | 1,391,192 |
| 2009-07-02 | 2009-06-29 | 18.619 | 97,440 | -2,074 | 0.02% | 1,814,192 |
| 2009-06-30 | 2009-06-26 | 18.908 | 99,514 | -8,292 | 0.02% | 1,881,607 |
| 2009-06-29 | 2009-06-25 | 17.027 | 107,806 | -2,074 | 0.02% | 1,835,592 |
| 2009-06-26 | 2009-06-24 | 17.075 | 109,880 | -9,329 | 0.02% | 1,876,206 |
| 2009-06-25 | 2009-06-23 | 15.387 | 119,209 | -10,366 | 0.03% | 1,834,249 |
| 2009-06-24 | 2009-06-22 | 16.448 | 129,575 | +6,220 | 0.03% | 2,131,249 |
| 2009-06-23 | 2009-06-19 | 16.352 | 123,355 | +1,036 | 0.03% | 2,017,042 |
| 2009-06-18 | 2009-06-16 | 17.220 | 122,319 | +18,659 | 0.03% | 2,106,302 |
| 2009-06-17 | 2009-06-15 | 17.557 | 103,660 | -9,951 | 0.02% | 1,819,999 |
| 2009-06-16 | 2009-06-12 | 18.619 | 113,611 | +4,146 | 0.03% | 2,115,272 |
| 2009-06-15 | 2009-06-11 | 18.619 | 109,465 | +12,439 | 0.02% | 2,038,080 |
| 2009-06-12 | 2009-06-10 | 19.101 | 97,026 | -8,293 | 0.02% | 1,853,284 |
| 2009-06-11 | 2009-06-09 | 18.860 | 105,319 | +4,147 | 0.02% | 1,986,287 |
| 2009-06-09 | 2009-06-05 | 20.837 | 101,172 | +3,732 | 0.02% | 2,108,156 |
| 2009-06-08 | 2009-06-04 | 21.127 | 97,440 | +47,683 | 0.02% | 2,058,591 |
| 2009-06-04 | 2009-06-02 | 21.223 | 49,757 | -6,219 | 0.02% | 1,056,004 |
| 2009-06-03 | 2009-06-01 | 21.706 | 55,976 | -2,696 | 0.03% | 1,214,991 |
| 2009-06-02 | 2009-05-29 | 19.342 | 58,672 | +2,696 | 0.03% | 1,134,838 |
| 2009-06-01 | 2009-05-27 | 19.246 | 55,976 | -6,220 | 0.03% | 1,077,292 |
| 2009-05-27 | 2009-05-25 | 19.342 | 62,196 | +16,586 | 0.03% | 1,202,999 |
| 2009-05-25 | 2009-05-21 | 75.346 | 45,610 | +2,073 | 0.02% | 3,436,511 |
| 2009-05-22 | 2009-05-20 | 77.287 | 43,537 | +22,424 | 0.02% | 3,364,864 |
| 2009-05-21 | 2009-05-19 | 78.355 | 21,113 | +6,179 | 0.02% | 1,654,320 |
| 2009-05-19 | 2009-05-15 | 71.170 | 14,934 | +515 | 0.01% | 1,062,860 |
| 2009-05-18 | 2009-05-14 | 66.510 | 14,419 | +10,299 | 0.01% | 959,007 |
| 2009-05-14 | 2009-05-12 | 60.102 | 4,120 | -1,030 | 0.00% | 247,619 |
| 2009-05-13 | 2009-05-11 | 59.228 | 5,150 | -515 | 0.00% | 305,023 |
| 2009-05-12 | 2009-05-08 | 62.044 | 5,665 | -824 | 0.01% | 351,477 |
| 2009-05-11 | 2009-05-07 | 62.626 | 6,489 | +1,030 | 0.01% | 406,381 |
| 2009-05-08 | 2009-05-06 | 62.723 | 5,459 | +1,030 | 0.00% | 342,406 |
| 2009-05-07 | 2009-05-05 | 60.684 | 4,429 | +618 | 0.00% | 268,771 |
| 2009-05-05 | 2009-04-30 | 57.286 | 3,811 | -1,648 | 0.00% | 218,317 |
| 2009-05-04 | 2009-04-29 | 55.732 | 5,459 | -4,531 | 0.00% | 304,243 |
| 2009-04-30 | 2009-04-28 | 52.917 | 9,990 | +2,060 | 0.01% | 528,637 |
| 2009-04-29 | 2009-04-27 | 56.800 | 7,930 | +4,016 | 0.01% | 450,428 |
| 2009-04-27 | 2009-04-23 | 59.616 | 3,914 | +515 | 0.00% | 233,338 |
| 2009-04-16 | 2009-04-14 | 60.102 | 3,399 | -515 | 0.00% | 204,286 |
| 2009-04-15 | 2009-04-09 | 56.509 | 3,914 | -1,030 | 0.00% | 221,177 |
| 2009-04-14 | 2009-04-08 | 50.295 | 4,944 | +1,030 | 0.00% | 248,659 |
| 2009-04-07 | 2009-04-03 | 56.218 | 3,914 | +1,030 | 0.00% | 220,037 |
| 2009-04-03 | 2009-04-01 | 49.227 | 2,884 | -309 | 0.00% | 141,971 |
| 2009-04-01 | 2009-03-30 | 43.498 | 3,193 | +309 | 0.00% | 138,891 |
| 2009-03-30 | 2009-03-26 | 51.266 | 2,884 | -1,030 | 0.00% | 147,851 |
| 2009-03-27 | 2009-03-25 | 47.576 | 3,914 | -1,030 | 0.00% | 186,214 |
| 2009-03-26 | 2009-03-24 | 45.149 | 4,944 | -721 | 0.00% | 223,217 |
| 2009-03-25 | 2009-03-23 | 43.984 | 5,665 | -1,029 | 0.01% | 249,169 |
| 2009-03-24 | 2009-03-20 | 40.197 | 6,694 | -515 | 0.01% | 269,080 |
| 2009-03-23 | 2009-03-19 | 41.848 | 7,209 | +515 | 0.01% | 301,681 |
| 2009-03-17 | 2009-03-13 | 38.352 | 6,694 | -1,030 | 0.01% | 256,731 |
| 2009-03-16 | 2009-03-12 | 36.993 | 7,724 | +1,030 | 0.01% | 285,735 |
| 2009-03-10 | 2009-03-06 | 38.061 | 6,694 | -1,030 | 0.01% | 254,781 |
| 2009-03-06 | 2009-03-04 | 37.964 | 7,724 | -1,545 | 0.01% | 293,234 |
| 2009-03-05 | 2009-03-03 | 33.983 | 9,269 | +1,030 | 0.01% | 314,990 |
| 2009-03-03 | 2009-02-27 | 36.508 | 8,239 | -1,030 | 0.01% | 300,786 |
| 2009-02-19 | 2009-02-17 | 39.129 | 9,269 | -1,030 | 0.01% | 362,689 |
| 2009-02-16 | 2009-02-12 | 39.712 | 10,299 | +2,060 | 0.01% | 408,992 |
| 2009-02-13 | 2009-02-11 | 41.557 | 8,239 | -1,030 | 0.01% | 342,385 |
| 2009-02-12 | 2009-02-10 | 39.518 | 9,269 | -1,030 | 0.01% | 366,288 |
| 2009-02-09 | 2009-02-05 | 39.518 | 10,299 | +1,030 | 0.01% | 406,992 |
| 2009-02-06 | 2009-02-04 | 36.993 | 9,269 | -1,442 | 0.01% | 342,889 |
| 2009-02-05 | 2009-02-03 | 34.954 | 10,711 | +618 | 0.01% | 374,394 |
| 2009-02-02 | 2009-01-29 | 35.148 | 10,093 | -1,030 | 0.01% | 354,752 |
| 2009-01-30 | 2009-01-23 | 33.012 | 11,123 | +1,030 | 0.01% | 367,195 |
| 2009-01-29 | 2009-01-22 | 34.954 | 10,093 | +515 | 0.01% | 352,792 |
| 2009-01-23 | 2009-01-21 | 35.440 | 9,578 | -1,545 | 0.01% | 339,440 |
| 2009-01-22 | 2009-01-20 | 35.440 | 11,123 | -1,030 | 0.01% | 394,195 |
| 2009-01-21 | 2009-01-19 | 35.051 | 12,153 | +1,030 | 0.01% | 425,977 |
| 2009-01-16 | 2009-01-14 | 33.983 | 11,123 | +1,030 | 0.01% | 377,995 |
| 2009-01-13 | 2009-01-09 | 35.828 | 10,093 | -721 | 0.01% | 361,612 |
| 2009-01-12 | 2009-01-08 | 36.799 | 10,814 | +515 | 0.01% | 397,944 |
| 2009-01-09 | 2009-01-07 | 41.557 | 10,299 | -309 | 0.01% | 427,991 |
| 2009-01-07 | 2009-01-05 | 41.557 | 10,608 | +824 | 0.01% | 440,832 |
| 2009-01-05 | 2008-12-31 | 38.547 | 9,784 | -1,030 | 0.01% | 377,140 |
| 2009-01-02 | 2008-12-29 | 38.741 | 10,814 | -1,030 | 0.01% | 418,943 |
| 2008-12-30 | 2008-12-24 | 38.547 | 11,844 | +3,090 | 0.01% | 456,546 |
| 2008-12-29 | 2008-12-22 | 40.683 | 8,754 | +1,030 | 0.01% | 356,137 |
| 2008-12-23 | 2008-12-19 | 41.265 | 7,724 | +3,089 | 0.01% | 318,733 |
| 2008-12-19 | 2008-12-17 | 43.013 | 4,635 | -2,368 | 0.00% | 199,365 |
| 2008-12-18 | 2008-12-16 | 37.867 | 7,003 | -14,007 | 0.01% | 265,182 |
| 2008-12-17 | 2008-12-15 | 34.954 | 21,010 | +618 | 0.02% | 734,386 |
| 2008-12-16 | 2008-12-12 | 33.692 | 20,392 | +11,123 | 0.02% | 687,045 |
| 2008-12-15 | 2008-12-11 | 36.313 | 9,269 | -515 | 0.01% | 336,589 |
| 2008-12-12 | 2008-12-10 | 36.313 | 9,784 | -412 | 0.01% | 355,291 |
| 2008-12-11 | 2008-12-09 | 33.789 | 10,196 | -2,575 | 0.01% | 344,513 |
| 2008-12-10 | 2008-12-08 | 32.430 | 12,771 | +2,678 | 0.01% | 414,159 |
| 2008-12-09 | 2008-12-05 | 31.362 | 10,093 | +824 | 0.01% | 316,533 |
| 2008-12-08 | 2008-12-04 | 31.944 | 9,269 | +206 | 0.01% | 296,091 |
| 2008-12-05 | 2008-12-03 | 32.915 | 9,063 | -9,270 | 0.01% | 298,310 |
| 2008-12-04 | 2008-12-02 | 31.944 | 18,333 | +1,030 | 0.02% | 585,633 |
| 2008-12-03 | 2008-12-01 | 33.109 | 17,303 | -1,854 | 0.02% | 572,891 |
| 2008-12-02 | 2008-11-28 | 31.167 | 19,157 | +9,579 | 0.02% | 597,074 |
| 2008-12-01 | 2008-11-27 | 27.672 | 9,578 | -1,030 | 0.01% | 265,043 |
| 2008-11-28 | 2008-11-26 | 26.216 | 10,608 | +1,030 | 0.01% | 278,095 |
| 2008-11-27 | 2008-11-25 | 27.089 | 9,578 | +1,030 | 0.01% | 259,463 |
| 2008-11-26 | 2008-11-24 | 27.089 | 8,548 | +515 | 0.01% | 231,561 |
| 2008-11-25 | 2008-11-21 | 29.517 | 8,033 | -1,030 | 0.01% | 237,109 |
| 2008-11-21 | 2008-11-19 | 31.944 | 9,063 | -1,030 | 0.01% | 289,510 |
| 2008-11-20 | 2008-11-18 | 32.915 | 10,093 | +2,060 | 0.01% | 332,212 |
| 2008-11-19 | 2008-11-17 | 34.177 | 8,033 | +2,059 | 0.01% | 274,547 |
| 2008-11-18 | 2008-11-14 | 32.915 | 5,974 | -2,059 | 0.01% | 196,635 |
| 2008-11-13 | 2008-11-11 | 34.954 | 8,033 | +309 | 0.01% | 280,786 |
| 2008-11-10 | 2008-11-06 | 25.050 | 7,724 | +1,030 | 0.01% | 193,490 |
| 2008-11-07 | 2008-11-05 | 29.517 | 6,694 | +1,029 | 0.01% | 197,586 |
| 2008-10-20 | 2008-10-16 | 34.177 | 5,665 | -2,059 | 0.01% | 193,615 |
| 2008-10-17 | 2008-10-15 | 40.780 | 7,724 | +2,574 | 0.01% | 314,983 |
| 2008-10-16 | 2008-10-14 | 46.023 | 5,150 | +1,030 | 0.00% | 237,018 |
| 2008-10-15 | 2008-10-13 | 43.693 | 4,120 | -4,119 | 0.00% | 180,014 |
| 2008-10-10 | 2008-10-08 | 50.489 | 8,239 | -1,030 | 0.01% | 415,981 |
| 2008-10-08 | 2008-10-03 | 56.606 | 9,269 | +1,030 | 0.01% | 524,683 |
| 2008-09-29 | 2008-09-25 | 60.199 | 8,239 | -206 | 0.01% | 495,978 |
| 2008-09-23 | 2008-09-19 | 61.488 | 8,445 | +206 | 0.01% | 519,266 |
| 2008-09-22 | 2008-09-18 | 58.513 | 8,239 | +172 | 0.01% | 482,087 |
| 2008-09-04 | 2008-09-02 | 74.381 | 8,067 | -201 | 0.01% | 600,029 |
| 2008-08-26 | 2008-08-21 | 64.463 | 8,268 | -504 | 0.01% | 532,982 |
| 2008-08-25 | 2008-08-20 | 64.463 | 8,772 | +504 | 0.01% | 565,472 |
| 2008-08-15 | 2008-08-13 | 59.802 | 8,268 | -1,009 | 0.01% | 494,444 |
| 2008-08-04 | 2008-07-31 | 63.075 | 9,277 | +505 | 0.01% | 585,145 |
| 2008-07-31 | 2008-07-29 | 67.339 | 8,772 | -1,009 | 0.01% | 590,700 |
| 2008-07-30 | 2008-07-28 | 67.934 | 9,781 | +504 | 0.01% | 664,466 |
| 2008-07-29 | 2008-07-25 | 67.438 | 9,277 | -1,512 | 0.01% | 625,627 |
| 2008-07-28 | 2008-07-24 | 68.430 | 10,789 | -2,521 | 0.01% | 738,294 |
| 2008-07-25 | 2008-07-23 | 62.480 | 13,310 | +5,042 | 0.01% | 831,606 |
| 2008-07-23 | 2008-07-21 | 64.364 | 8,268 | -1,009 | 0.01% | 532,162 |
| 2008-07-17 | 2008-07-15 | 62.678 | 9,277 | -504 | 0.01% | 581,465 |
| 2008-07-14 | 2008-07-10 | 66.447 | 9,781 | +504 | 0.01% | 649,916 |
| 2008-07-08 | 2008-07-04 | 62.579 | 9,277 | +1,009 | 0.01% | 580,545 |
| 2008-07-03 | 2008-06-30 | 71.901 | 8,268 | -1,009 | 0.01% | 594,480 |
| 2008-06-17 | 2008-06-13 | 71.604 | 9,277 | -2,823 | 0.01% | 664,269 |
| 2008-06-16 | 2008-06-12 | 74.083 | 12,100 | -1,210 | 0.01% | 896,406 |
| 2008-06-12 | 2008-06-10 | 77.951 | 13,310 | -1,008 | 0.01% | 1,037,527 |
| 2008-06-03 | 2008-05-30 | 90.249 | 14,318 | +605 | 0.01% | 1,292,179 |
| 2008-06-02 | 2008-05-29 | 89.455 | 13,713 | +3,428 | 0.01% | 1,226,699 |
| 2008-05-30 | 2008-05-28 | 86.282 | 10,285 | +5,042 | 0.01% | 887,406 |
| 2008-05-22 | 2008-05-20 | 92.926 | 5,243 | -2,319 | 0.00% | 487,212 |
| 2008-05-21 | 2008-05-19 | 96.596 | 7,562 | -7,059 | 0.01% | 730,457 |
| 2008-05-20 | 2008-05-16 | 84.695 | 14,621 | +4,034 | 0.01% | 1,238,323 |
| 2008-05-19 | 2008-05-15 | 86.678 | 10,587 | +1,008 | 0.01% | 917,663 |
| 2008-05-15 | 2008-05-13 | 82.414 | 9,579 | +1,008 | 0.01% | 789,442 |
| 2008-05-13 | 2008-05-08 | 79.736 | 8,571 | +4,336 | 0.01% | 683,418 |
| 2008-05-09 | 2008-05-07 | 82.116 | 4,235 | -3,025 | 0.00% | 347,762 |
| 2008-05-07 | 2008-05-05 | 90.546 | 7,260 | -504 | 0.01% | 657,365 |
| 2008-05-05 | 2008-04-30 | 87.174 | 7,764 | +504 | 0.01% | 676,820 |
| 2008-05-02 | 2008-04-29 | 87.571 | 7,260 | -504 | 0.01% | 635,764 |
| 2008-04-30 | 2008-04-28 | 84.496 | 7,764 | -1,008 | 0.01% | 656,031 |
| 2008-04-29 | 2008-04-25 | 83.901 | 8,772 | +1,008 | 0.01% | 735,983 |
| 2008-04-28 | 2008-04-24 | 83.306 | 7,764 | -202 | 0.01% | 646,791 |
| 2008-04-25 | 2008-04-23 | 73.686 | 7,966 | +101 | 0.01% | 586,986 |
| 2008-04-23 | 2008-04-21 | 64.662 | 7,865 | -2,420 | 0.01% | 508,564 |
| 2008-04-21 | 2008-04-17 | 65.554 | 10,285 | -6,252 | 0.01% | 674,225 |
| 2008-04-18 | 2008-04-16 | 64.860 | 16,537 | +1,009 | 0.02% | 1,072,589 |
| 2008-04-17 | 2008-04-15 | 64.761 | 15,528 | +6,050 | 0.01% | 1,005,605 |
| 2008-04-16 | 2008-04-14 | 66.149 | 9,478 | -2,017 | 0.01% | 626,962 |
| 2008-04-14 | 2008-04-10 | 64.562 | 11,495 | +1,008 | 0.01% | 742,145 |
| 2008-04-11 | 2008-04-09 | 67.141 | 10,487 | +2,017 | 0.01% | 704,107 |
| 2008-04-10 | 2008-04-08 | 70.414 | 8,470 | +202 | 0.01% | 596,404 |
| 2008-04-09 | 2008-04-07 | 71.009 | 8,268 | +2,016 | 0.01% | 587,100 |
| 2008-04-08 | 2008-04-03 | 72.318 | 6,252 | +1,009 | 0.01% | 452,134 |
| 2008-04-07 | 2008-04-02 | 69.595 | 5,243 | -2,788 | 0.00% | 364,887 |
| 2008-04-03 | 2008-04-01 | 58.500 | 8,031 | -991 | 0.01% | 469,815 |
| 2008-04-02 | 2008-03-31 | 58.601 | 9,022 | +1,190 | 0.01% | 528,698 |
| 2008-03-31 | 2008-03-27 | 61.425 | 7,832 | +2,875 | 0.01% | 481,082 |
| 2008-03-28 | 2008-03-26 | 74.235 | 4,957 | +1,586 | 0.00% | 367,981 |
| 2008-03-18 | 2008-03-14 | 84.119 | 3,371 | +496 | 0.00% | 283,566 |
| 2008-03-17 | 2008-03-13 | 89.263 | 2,875 | +496 | 0.00% | 256,632 |
| 2008-03-11 | 2008-03-07 | 98.038 | 2,379 | +396 | 0.00% | 233,233 |
| 2008-03-10 | 2008-03-06 | 103.888 | 1,983 | -991 | 0.00% | 206,010 |
| 2008-03-07 | 2008-03-05 | 109.133 | 2,974 | +396 | 0.00% | 324,562 |
| 2008-03-06 | 2008-03-04 | 117.807 | 2,578 | +694 | 0.00% | 303,707 |
| 2008-02-29 | 2008-02-27 | 127.692 | 1,884 | +893 | 0.00% | 240,571 |
| 2008-02-22 | 2008-02-20 | 127.490 | 991 | -794 | 0.00% | 126,343 |
| 2008-02-20 | 2008-02-18 | 127.490 | 1,785 | +397 | 0.00% | 227,570 |
| 2008-02-12 | 2008-02-06 | 123.859 | 1,388 | -397 | 0.00% | 171,916 |
| 2008-02-11 | 2008-02-04 | 125.069 | 1,785 | -495 | 0.00% | 223,249 |
| 2008-02-04 | 2008-01-31 | 112.764 | 2,280 | +396 | 0.00% | 257,102 |
| 2008-02-01 | 2008-01-30 | 115.992 | 1,884 | -396 | 0.00% | 218,528 |
| 2008-01-30 | 2008-01-28 | 108.931 | 2,280 | +396 | 0.00% | 248,363 |
| 2008-01-28 | 2008-01-24 | 113.571 | 1,884 | -991 | 0.00% | 213,968 |
| 2008-01-25 | 2008-01-23 | 109.536 | 2,875 | +991 | 0.00% | 314,917 |
| 2008-01-24 | 2008-01-22 | 103.485 | 1,884 | -495 | 0.00% | 194,965 |
| 2008-01-23 | 2008-01-21 | 115.790 | 2,379 | +495 | 0.00% | 275,464 |
| 2008-01-21 | 2008-01-17 | 122.850 | 1,884 | +298 | 0.00% | 231,450 |
| 2008-01-16 | 2008-01-14 | 127.087 | 1,586 | -298 | 0.00% | 201,559 |
| 2008-01-15 | 2008-01-11 | 123.254 | 1,884 | -694 | 0.00% | 232,210 |
| 2008-01-11 | 2008-01-09 | 125.473 | 2,578 | -694 | 0.00% | 323,469 |
| 2008-01-10 | 2008-01-08 | 117.000 | 3,272 | -1,190 | 0.00% | 382,825 |
| 2008-01-09 | 2008-01-07 | 108.730 | 4,462 | +694 | 0.00% | 485,151 |
| 2008-01-07 | 2008-01-03 | 115.992 | 3,768 | +893 | 0.00% | 437,057 |
| 2008-01-04 | 2008-01-02 | 123.052 | 2,875 | -198 | 0.00% | 353,775 |
| 2008-01-03 | 2007-12-31 | 124.464 | 3,073 | -298 | 0.00% | 382,478 |
| 2008-01-02 | 2007-12-27 | 123.455 | 3,371 | -41,244 | 0.00% | 416,168 |
| 2007-12-28 | 2007-12-24 | 125.674 | 44,615 | +7,535 | 0.04% | 5,606,966 |
| 2007-12-27 | 2007-12-20 | 107.923 | 37,080 | +22,902 | 0.03% | 4,001,773 |
| 2007-12-21 | 2007-12-19 | 113.773 | 14,178 | +13,187 | 0.01% | 1,613,069 |
| 2007-11-05 | 2007-11-01 | 172.071 | 991 | -14,476 | 0.00% | 170,522 |
| 2007-11-02 | 2007-10-31 | 172.676 | 15,467 | -2,875 | 0.01% | 2,670,784 |
| 2007-11-01 | 2007-10-30 | 173.281 | 18,342 | -2,875 | 0.02% | 3,178,329 |
| 2007-10-31 | 2007-10-29 | 169.449 | 21,217 | -397 | 0.02% | 3,595,193 |
| 2007-10-30 | 2007-10-26 | 166.221 | 21,614 | +794 | 0.02% | 3,592,703 |
| 2007-10-29 | 2007-10-25 | 155.328 | 20,820 | +19,829 | 0.02% | 3,233,928 |
| 2007-10-26 | 2007-10-24 | 150.285 | 991 | -2,975 | 0.00% | 148,932 |
| 2007-10-23 | 2007-10-18 | 162.388 | 3,966 | +2,975 | 0.00% | 644,032 |
| 2007-10-08 | 2007-10-04 | 176.901 | 991 | +6 | 0.00% | 175,309 |
| 2007-10-03 | 2007-09-28 | 182.791 | 985 | -2,954 | 0.00% | 180,050 |
| 2007-08-30 | 2007-08-28 | 170.808 | 3,939 | -197 | 0.00% | 672,814 |
| 2007-08-27 | 2007-08-23 | 166.543 | 4,136 | -197 | 0.00% | 688,823 |
| 2007-08-20 | 2007-08-16 | 140.546 | 4,333 | +394 | 0.00% | 608,987 |
| 2007-08-10 | 2007-08-08 | 163.294 | 3,939 | -10,438 | 0.00% | 643,214 |
| 2007-08-09 | 2007-08-07 | 145.624 | 14,377 | +2,856 | 0.01% | 2,093,634 |
| 2007-08-08 | 2007-08-06 | 143.593 | 11,521 | +7,582 | 0.01% | 1,654,333 |
| 2007-07-31 | 2007-07-27 | 181.776 | 3,939 | +1,970 | 0.00% | 716,015 |
| 2007-07-05 | 2007-07-03 | 173.652 | 1,969 | -394 | 0.00% | 341,921 |
| 2007-07-03 | 2007-06-28 | 167.965 | 2,363 | -394 | 0.00% | 396,901 |
| 2007-06-26 | 2007-06-22 | 173.652 | 2,757 | 0.00% | 478,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy