History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 160,000 | +0 | 0.00% | 467,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 160,000 | +0 | 0.00% | 476,800 |
| 2025-10-10 | 2025-10-08 | 2.990 | 160,000 | +0 | 0.00% | 478,400 |
| 2025-10-09 | 2025-10-06 | 2.990 | 160,000 | +0 | 0.00% | 478,400 |
| 2025-10-08 | 2025-10-03 | 3.020 | 160,000 | +0 | 0.00% | 483,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 160,000 | +0 | 0.00% | 473,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 160,000 | +0 | 0.00% | 476,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 160,000 | +0 | 0.00% | 483,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-29 | 2025-09-25 | 2.970 | 160,000 | +0 | 0.00% | 475,200 |
| 2025-09-26 | 2025-09-24 | 2.950 | 160,000 | +0 | 0.00% | 472,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-24 | 2025-09-22 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-23 | 2025-09-19 | 2.980 | 160,000 | +0 | 0.00% | 476,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 160,000 | +0 | 0.00% | 464,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 160,000 | +0 | 0.00% | 465,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 160,000 | +0 | 0.00% | 480,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 160,000 | +0 | 0.00% | 489,600 |
| 2025-09-12 | 2025-09-10 | 2.900 | 160,000 | +0 | 0.00% | 464,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 160,000 | +0 | 0.00% | 459,200 |
| 2025-09-10 | 2025-09-08 | 2.870 | 160,000 | +0 | 0.00% | 459,200 |
| 2025-09-09 | 2025-09-05 | 2.760 | 160,000 | +0 | 0.00% | 441,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 160,000 | +0 | 0.00% | 440,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 160,000 | +0 | 0.00% | 441,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 160,000 | +0 | 0.00% | 433,600 |
| 2025-09-03 | 2025-09-01 | 2.770 | 160,000 | +0 | 0.00% | 443,200 |
| 2025-09-02 | 2025-08-29 | 2.700 | 160,000 | +0 | 0.00% | 432,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 160,000 | +0 | 0.00% | 432,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 160,000 | +0 | 0.00% | 438,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 160,000 | +0 | 0.00% | 443,200 |
| 2025-08-27 | 2025-08-25 | 2.820 | 160,000 | +0 | 0.00% | 451,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 160,000 | +0 | 0.00% | 448,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 160,000 | +0 | 0.00% | 451,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 160,000 | +0 | 0.00% | 452,800 |
| 2025-08-21 | 2025-08-19 | 2.860 | 160,000 | +0 | 0.00% | 457,600 |
| 2025-08-20 | 2025-08-18 | 2.840 | 160,000 | +0 | 0.00% | 454,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 160,000 | +0 | 0.00% | 462,400 |
| 2025-08-18 | 2025-08-14 | 2.860 | 160,000 | +0 | 0.00% | 457,600 |
| 2025-08-15 | 2025-08-13 | 2.900 | 160,000 | +0 | 0.00% | 464,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 160,000 | +0 | 0.00% | 465,600 |
| 2025-08-13 | 2025-08-11 | 2.860 | 160,000 | +0 | 0.00% | 457,600 |
| 2025-08-12 | 2025-08-08 | 2.890 | 160,000 | +0 | 0.00% | 462,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 160,000 | +0 | 0.00% | 448,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 160,000 | +0 | 0.00% | 448,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 160,000 | +0 | 0.00% | 432,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 160,000 | +0 | 0.00% | 417,600 |
| 2025-08-05 | 2025-08-01 | 2.630 | 160,000 | +0 | 0.00% | 420,800 |
| 2025-08-04 | 2025-07-31 | 2.660 | 160,000 | +0 | 0.00% | 425,600 |
| 2025-08-01 | 2025-07-30 | 2.710 | 160,000 | +0 | 0.00% | 433,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 160,000 | +0 | 0.00% | 432,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 160,000 | +0 | 0.00% | 427,200 |
| 2025-07-29 | 2025-07-25 | 2.680 | 160,000 | +0 | 0.00% | 428,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 160,000 | +0 | 0.00% | 428,800 |
| 2025-07-25 | 2025-07-23 | 2.630 | 160,000 | +0 | 0.00% | 420,800 |
| 2025-07-24 | 2025-07-22 | 2.780 | 160,000 | +0 | 0.00% | 444,800 |
| 2025-07-23 | 2025-07-21 | 2.400 | 160,000 | +0 | 0.00% | 384,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 160,000 | +0 | 0.00% | 382,400 |
| 2025-07-21 | 2025-07-17 | 2.390 | 160,000 | +0 | 0.00% | 382,400 |
| 2025-07-18 | 2025-07-16 | 2.380 | 160,000 | +0 | 0.00% | 380,800 |
| 2025-07-17 | 2025-07-15 | 2.350 | 160,000 | +0 | 0.00% | 376,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 160,000 | +0 | 0.00% | 379,200 |
| 2025-07-15 | 2025-07-11 | 2.360 | 160,000 | +0 | 0.00% | 377,600 |
| 2025-07-14 | 2025-07-10 | 2.310 | 160,000 | +0 | 0.00% | 369,600 |
| 2025-07-11 | 2025-07-09 | 2.310 | 160,000 | +0 | 0.00% | 369,600 |
| 2025-07-10 | 2025-07-08 | 2.290 | 160,000 | +0 | 0.00% | 366,400 |
| 2025-07-09 | 2025-07-07 | 2.290 | 160,000 | +0 | 0.00% | 366,400 |
| 2025-07-08 | 2025-07-04 | 2.290 | 160,000 | +0 | 0.00% | 366,400 |
| 2025-07-07 | 2025-07-03 | 2.260 | 160,000 | +0 | 0.00% | 361,600 |
| 2025-07-04 | 2025-07-02 | 2.240 | 160,000 | +0 | 0.00% | 358,400 |
| 2025-07-03 | 2025-06-30 | 2.110 | 160,000 | +0 | 0.00% | 337,600 |
| 2025-07-02 | 2025-06-27 | 2.100 | 160,000 | +0 | 0.00% | 336,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 160,000 | +0 | 0.00% | 332,800 |
| 2025-06-27 | 2025-06-25 | 2.040 | 160,000 | +0 | 0.00% | 326,400 |
| 2025-06-26 | 2025-06-24 | 2.040 | 160,000 | +0 | 0.00% | 326,400 |
| 2025-06-25 | 2025-06-23 | 1.990 | 160,000 | +0 | 0.00% | 318,400 |
| 2025-06-24 | 2025-06-20 | 1.960 | 160,000 | +0 | 0.00% | 313,600 |
| 2025-06-23 | 2025-06-19 | 1.970 | 160,000 | +0 | 0.00% | 315,200 |
| 2025-06-20 | 2025-06-18 | 2.020 | 160,000 | +0 | 0.00% | 323,200 |
| 2025-06-19 | 2025-06-17 | 2.010 | 160,000 | +0 | 0.00% | 321,600 |
| 2025-06-18 | 2025-06-16 | 2.020 | 160,000 | +0 | 0.00% | 323,200 |
| 2025-06-17 | 2025-06-13 | 2.000 | 160,000 | +0 | 0.00% | 320,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 160,000 | +0 | 0.00% | 320,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 160,000 | +0 | 0.00% | 320,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 160,000 | +0 | 0.00% | 321,600 |
| 2025-06-11 | 2025-06-09 | 1.980 | 160,000 | +0 | 0.00% | 316,800 |
| 2025-06-10 | 2025-06-06 | 1.990 | 160,000 | +0 | 0.00% | 318,400 |
| 2025-06-09 | 2025-06-05 | 2.020 | 160,000 | +0 | 0.00% | 323,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 160,000 | +0 | 0.00% | 321,600 |
| 2025-06-05 | 2025-06-03 | 1.970 | 160,000 | +0 | 0.00% | 315,200 |
| 2025-06-04 | 2025-06-02 | 1.900 | 160,000 | +0 | 0.00% | 304,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 160,000 | +0 | 0.00% | 300,800 |
| 2025-06-02 | 2025-05-29 | 2.199 | 160,000 | +0 | 0.00% | 351,801 |
| 2025-05-30 | 2025-05-28 | 2.177 | 160,000 | +10,097 | 0.00% | 348,385 |
| 2025-05-29 | 2025-05-27 | 2.167 | 149,903 | +0 | 0.00% | 324,800 |
| 2025-05-28 | 2025-05-26 | 2.156 | 149,903 | +0 | 0.00% | 323,200 |
| 2025-05-27 | 2025-05-23 | 2.199 | 149,903 | +0 | 0.00% | 329,600 |
| 2025-05-26 | 2025-05-22 | 2.167 | 149,903 | +0 | 0.00% | 324,800 |
| 2025-05-23 | 2025-05-21 | 2.188 | 149,903 | +0 | 0.00% | 328,000 |
| 2025-05-22 | 2025-05-20 | 2.188 | 149,903 | +0 | 0.00% | 328,000 |
| 2025-05-21 | 2025-05-19 | 2.167 | 149,903 | +0 | 0.00% | 324,800 |
| 2025-05-20 | 2025-05-16 | 2.167 | 149,903 | +0 | 0.00% | 324,800 |
| 2025-05-19 | 2025-05-15 | 2.199 | 149,903 | +0 | 0.00% | 329,600 |
| 2025-05-16 | 2025-05-14 | 2.199 | 149,903 | +0 | 0.00% | 329,600 |
| 2025-05-15 | 2025-05-13 | 2.188 | 149,903 | +0 | 0.00% | 328,000 |
| 2025-05-14 | 2025-05-12 | 2.113 | 149,903 | +0 | 0.00% | 316,800 |
| 2025-05-13 | 2025-05-09 | 2.092 | 149,903 | +0 | 0.00% | 313,600 |
| 2025-05-12 | 2025-05-08 | 2.081 | 149,903 | +0 | 0.00% | 312,000 |
| 2025-05-09 | 2025-05-07 | 2.092 | 149,903 | +0 | 0.00% | 313,600 |
| 2025-05-08 | 2025-05-06 | 2.124 | 149,903 | +0 | 0.00% | 318,400 |
| 2025-05-07 | 2025-05-02 | 2.060 | 149,903 | +0 | 0.00% | 308,800 |
| 2025-05-06 | 2025-04-30 | 2.081 | 149,903 | +0 | 0.00% | 312,000 |
| 2025-05-02 | 2025-04-29 | 2.071 | 149,903 | +0 | 0.00% | 310,400 |
| 2025-04-30 | 2025-04-28 | 2.092 | 149,903 | +0 | 0.00% | 313,600 |
| 2025-04-29 | 2025-04-25 | 2.071 | 149,903 | +0 | 0.00% | 310,400 |
| 2025-04-28 | 2025-04-24 | 2.071 | 149,903 | +0 | 0.00% | 310,400 |
| 2025-04-25 | 2025-04-23 | 2.103 | 149,903 | +0 | 0.00% | 315,200 |
| 2025-04-24 | 2025-04-22 | 2.092 | 149,903 | +0 | 0.00% | 313,600 |
| 2025-04-23 | 2025-04-17 | 2.007 | 149,903 | +0 | 0.00% | 300,800 |
| 2025-04-22 | 2025-04-16 | 1.964 | 149,903 | +0 | 0.00% | 294,400 |
| 2025-04-17 | 2025-04-15 | 2.017 | 149,903 | +0 | 0.00% | 302,400 |
| 2025-04-16 | 2025-04-14 | 2.017 | 149,903 | +0 | 0.00% | 302,400 |
| 2025-04-15 | 2025-04-11 | 2.028 | 149,903 | +0 | 0.00% | 304,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 149,903 | +0 | 0.00% | 300,800 |
| 2025-04-11 | 2025-04-09 | 2.017 | 149,903 | +0 | 0.00% | 302,400 |
| 2025-04-10 | 2025-04-08 | 2.028 | 149,903 | +0 | 0.00% | 304,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 149,903 | +0 | 0.00% | 291,200 |
| 2025-04-08 | 2025-04-03 | 2.167 | 149,903 | +0 | 0.00% | 324,800 |
| 2025-04-07 | 2025-04-02 | 2.241 | 149,903 | +0 | 0.00% | 336,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 149,903 | +0 | 0.00% | 334,400 |
| 2025-04-02 | 2025-03-31 | 2.092 | 149,903 | +0 | 0.00% | 313,600 |
| 2025-04-01 | 2025-03-28 | 2.177 | 149,903 | +0 | 0.00% | 326,400 |
| 2025-03-31 | 2025-03-27 | 2.103 | 149,903 | +0 | 0.00% | 315,200 |
| 2025-03-28 | 2025-03-26 | 1.975 | 149,903 | +0 | 0.00% | 296,000 |
| 2025-03-27 | 2025-03-25 | 1.943 | 149,903 | +0 | 0.00% | 291,200 |
| 2025-03-26 | 2025-03-24 | 1.953 | 149,903 | +0 | 0.00% | 292,800 |
| 2025-03-25 | 2025-03-21 | 1.964 | 149,903 | +0 | 0.00% | 294,400 |
| 2025-03-24 | 2025-03-20 | 2.017 | 149,903 | +0 | 0.00% | 302,400 |
| 2025-03-21 | 2025-03-19 | 2.028 | 149,903 | +0 | 0.00% | 304,000 |
| 2025-03-20 | 2025-03-18 | 1.985 | 149,903 | +0 | 0.00% | 297,600 |
| 2025-03-19 | 2025-03-17 | 1.996 | 149,903 | +0 | 0.00% | 299,200 |
| 2025-03-18 | 2025-03-14 | 1.943 | 149,903 | +0 | 0.00% | 291,200 |
| 2025-03-17 | 2025-03-13 | 1.921 | 149,903 | +0 | 0.00% | 288,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 149,903 | +0 | 0.00% | 294,400 |
| 2025-03-13 | 2025-03-11 | 1.953 | 149,903 | +0 | 0.00% | 292,800 |
| 2025-03-12 | 2025-03-10 | 1.943 | 149,903 | +0 | 0.00% | 291,200 |
| 2025-03-11 | 2025-03-07 | 1.921 | 149,903 | +0 | 0.00% | 288,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 149,903 | +0 | 0.00% | 289,600 |
| 2025-03-07 | 2025-03-05 | 1.964 | 149,903 | +0 | 0.00% | 294,400 |
| 2025-03-06 | 2025-03-04 | 1.857 | 149,903 | +0 | 0.00% | 278,400 |
| 2025-03-05 | 2025-03-03 | 1.847 | 149,903 | +0 | 0.00% | 276,800 |
| 2025-03-04 | 2025-02-28 | 1.857 | 149,903 | +0 | 0.00% | 278,400 |
| 2025-03-03 | 2025-02-27 | 1.879 | 149,903 | +0 | 0.00% | 281,600 |
| 2025-02-28 | 2025-02-26 | 1.825 | 149,903 | +0 | 0.00% | 273,600 |
| 2025-02-27 | 2025-02-25 | 1.815 | 149,903 | +0 | 0.00% | 272,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 149,903 | +0 | 0.00% | 275,200 |
| 2025-02-25 | 2025-02-21 | 1.836 | 149,903 | +0 | 0.00% | 275,200 |
| 2025-02-24 | 2025-02-20 | 1.847 | 149,903 | +0 | 0.00% | 276,800 |
| 2025-02-21 | 2025-02-19 | 1.825 | 149,903 | +0 | 0.00% | 273,600 |
| 2025-02-20 | 2025-02-18 | 1.825 | 149,903 | +0 | 0.00% | 273,600 |
| 2025-02-19 | 2025-02-17 | 1.857 | 149,903 | +0 | 0.00% | 278,400 |
| 2025-02-18 | 2025-02-14 | 1.857 | 149,903 | +0 | 0.00% | 278,400 |
| 2025-02-17 | 2025-02-13 | 1.836 | 149,903 | +0 | 0.00% | 275,200 |
| 2025-02-14 | 2025-02-12 | 1.825 | 149,903 | +0 | 0.00% | 273,600 |
| 2025-02-13 | 2025-02-11 | 1.825 | 149,903 | +0 | 0.00% | 273,600 |
| 2025-02-12 | 2025-02-10 | 1.793 | 149,903 | +0 | 0.00% | 268,800 |
| 2025-02-11 | 2025-02-07 | 1.793 | 149,903 | +0 | 0.00% | 268,800 |
| 2025-02-10 | 2025-02-06 | 1.804 | 149,903 | +0 | 0.00% | 270,400 |
| 2025-02-07 | 2025-02-05 | 1.793 | 149,903 | +0 | 0.00% | 268,800 |
| 2025-02-06 | 2025-02-04 | 1.761 | 149,903 | +0 | 0.00% | 264,000 |
| 2025-02-05 | 2025-02-03 | 1.793 | 149,903 | +0 | 0.00% | 268,800 |
| 2025-02-04 | 2025-01-28 | 1.804 | 149,903 | +0 | 0.00% | 270,400 |
| 2025-02-03 | 2025-01-24 | 1.804 | 149,903 | +0 | 0.00% | 270,400 |
| 2025-01-27 | 2025-01-23 | 1.793 | 149,903 | +0 | 0.00% | 268,800 |
| 2025-01-24 | 2025-01-22 | 1.847 | 149,903 | +0 | 0.00% | 276,800 |
| 2025-01-23 | 2025-01-21 | 1.857 | 149,903 | +0 | 0.00% | 278,400 |
| 2025-01-22 | 2025-01-20 | 1.889 | 149,903 | +0 | 0.00% | 283,200 |
| 2025-01-21 | 2025-01-17 | 1.665 | 149,903 | +0 | 0.00% | 249,600 |
| 2025-01-20 | 2025-01-16 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2025-01-17 | 2025-01-15 | 1.601 | 149,903 | +0 | 0.00% | 240,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2025-01-15 | 2025-01-13 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2025-01-14 | 2025-01-10 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2025-01-13 | 2025-01-09 | 1.580 | 149,903 | +0 | 0.00% | 236,800 |
| 2025-01-10 | 2025-01-08 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2025-01-09 | 2025-01-07 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2025-01-08 | 2025-01-06 | 1.590 | 149,903 | +0 | 0.00% | 238,400 |
| 2025-01-07 | 2025-01-03 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2025-01-06 | 2025-01-02 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2025-01-03 | 2024-12-31 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2025-01-02 | 2024-12-27 | 1.580 | 149,903 | +0 | 0.00% | 236,800 |
| 2024-12-30 | 2024-12-24 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-12-27 | 2024-12-20 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-12-23 | 2024-12-19 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-12-20 | 2024-12-18 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-12-19 | 2024-12-17 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-12-18 | 2024-12-16 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-12-17 | 2024-12-13 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-12-16 | 2024-12-12 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-12-13 | 2024-12-11 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-12-12 | 2024-12-10 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-12-11 | 2024-12-09 | 1.580 | 149,903 | +0 | 0.00% | 236,800 |
| 2024-12-10 | 2024-12-06 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-12-09 | 2024-12-05 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-12-06 | 2024-12-04 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-12-05 | 2024-12-03 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-12-04 | 2024-12-02 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-12-03 | 2024-11-29 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-12-02 | 2024-11-28 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-11-29 | 2024-11-27 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-11-28 | 2024-11-26 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-11-27 | 2024-11-25 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-11-26 | 2024-11-22 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-11-25 | 2024-11-21 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-11-22 | 2024-11-20 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-11-21 | 2024-11-19 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-11-20 | 2024-11-18 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-11-19 | 2024-11-15 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-11-18 | 2024-11-14 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-11-15 | 2024-11-13 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-11-14 | 2024-11-12 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-11-13 | 2024-11-11 | 1.590 | 149,903 | +0 | 0.00% | 238,400 |
| 2024-11-12 | 2024-11-08 | 1.622 | 149,903 | +0 | 0.00% | 243,200 |
| 2024-11-11 | 2024-11-07 | 1.633 | 149,903 | +0 | 0.00% | 244,800 |
| 2024-11-08 | 2024-11-06 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2024-11-07 | 2024-11-05 | 1.633 | 149,903 | +0 | 0.00% | 244,800 |
| 2024-11-06 | 2024-11-04 | 1.590 | 149,903 | +0 | 0.00% | 238,400 |
| 2024-11-05 | 2024-11-01 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2024-11-04 | 2024-10-31 | 1.590 | 149,903 | +0 | 0.00% | 238,400 |
| 2024-11-01 | 2024-10-30 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2024-10-31 | 2024-10-29 | 1.622 | 149,903 | +0 | 0.00% | 243,200 |
| 2024-10-30 | 2024-10-28 | 1.654 | 149,903 | +0 | 0.00% | 248,000 |
| 2024-10-29 | 2024-10-25 | 1.654 | 149,903 | +0 | 0.00% | 248,000 |
| 2024-10-28 | 2024-10-24 | 1.654 | 149,903 | +0 | 0.00% | 248,000 |
| 2024-10-25 | 2024-10-23 | 1.697 | 149,903 | +0 | 0.00% | 254,400 |
| 2024-10-24 | 2024-10-22 | 1.697 | 149,903 | +0 | 0.00% | 254,400 |
| 2024-10-23 | 2024-10-21 | 1.676 | 149,903 | +0 | 0.00% | 251,200 |
| 2024-10-22 | 2024-10-18 | 1.708 | 149,903 | +0 | 0.00% | 256,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 149,903 | +0 | 0.00% | 246,400 |
| 2024-10-18 | 2024-10-16 | 1.708 | 149,903 | +0 | 0.00% | 256,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 149,903 | +0 | 0.00% | 252,800 |
| 2024-10-16 | 2024-10-14 | 1.729 | 149,903 | +0 | 0.00% | 259,200 |
| 2024-10-15 | 2024-10-10 | 1.740 | 149,903 | +0 | 0.00% | 260,800 |
| 2024-10-14 | 2024-10-09 | 1.708 | 149,903 | +0 | 0.00% | 256,000 |
| 2024-10-10 | 2024-10-08 | 1.708 | 149,903 | +0 | 0.00% | 256,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 149,903 | +0 | 0.00% | 280,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 149,903 | +0 | 0.00% | 268,800 |
| 2024-10-07 | 2024-10-03 | 1.761 | 149,903 | +0 | 0.00% | 264,000 |
| 2024-10-04 | 2024-10-02 | 1.804 | 149,903 | +0 | 0.00% | 270,400 |
| 2024-10-03 | 2024-09-30 | 1.772 | 149,903 | +0 | 0.00% | 265,600 |
| 2024-10-02 | 2024-09-27 | 1.654 | 149,903 | +0 | 0.00% | 248,000 |
| 2024-09-30 | 2024-09-26 | 1.622 | 149,903 | +0 | 0.00% | 243,200 |
| 2024-09-27 | 2024-09-25 | 1.590 | 149,903 | +0 | 0.00% | 238,400 |
| 2024-09-26 | 2024-09-24 | 1.601 | 149,903 | +0 | 0.00% | 240,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-09-24 | 2024-09-20 | 1.484 | 149,903 | +0 | 0.00% | 222,400 |
| 2024-09-23 | 2024-09-19 | 1.494 | 149,903 | +0 | 0.00% | 224,000 |
| 2024-09-20 | 2024-09-17 | 1.473 | 149,903 | +0 | 0.00% | 220,800 |
| 2024-09-19 | 2024-09-16 | 1.462 | 149,903 | +0 | 0.00% | 219,200 |
| 2024-09-17 | 2024-09-13 | 1.473 | 149,903 | +0 | 0.00% | 220,800 |
| 2024-09-16 | 2024-09-12 | 1.462 | 149,903 | +0 | 0.00% | 219,200 |
| 2024-09-13 | 2024-09-11 | 1.452 | 149,903 | +0 | 0.00% | 217,600 |
| 2024-09-12 | 2024-09-10 | 1.452 | 149,903 | +0 | 0.00% | 217,600 |
| 2024-09-11 | 2024-09-09 | 1.473 | 149,903 | +0 | 0.00% | 220,800 |
| 2024-09-10 | 2024-09-05 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-09-09 | 2024-09-04 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-09-05 | 2024-09-03 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-09-04 | 2024-09-02 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-09-03 | 2024-08-30 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-09-02 | 2024-08-29 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-08-30 | 2024-08-28 | 1.484 | 149,903 | +0 | 0.00% | 222,400 |
| 2024-08-29 | 2024-08-27 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-08-28 | 2024-08-26 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-08-27 | 2024-08-23 | 1.494 | 149,903 | +0 | 0.00% | 224,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-08-23 | 2024-08-21 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-08-22 | 2024-08-20 | 1.505 | 149,903 | +0 | 0.00% | 225,600 |
| 2024-08-21 | 2024-08-19 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-08-20 | 2024-08-16 | 1.494 | 149,903 | +0 | 0.00% | 224,000 |
| 2024-08-19 | 2024-08-15 | 1.473 | 149,903 | +0 | 0.00% | 220,800 |
| 2024-08-16 | 2024-08-14 | 1.473 | 149,903 | +0 | 0.00% | 220,800 |
| 2024-08-15 | 2024-08-13 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-08-14 | 2024-08-12 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-08-13 | 2024-08-09 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-08-12 | 2024-08-08 | 1.526 | 149,903 | +0 | 0.00% | 228,800 |
| 2024-08-09 | 2024-08-07 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-08-08 | 2024-08-06 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-08-07 | 2024-08-05 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-08-06 | 2024-08-02 | 1.601 | 149,903 | +0 | 0.00% | 240,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 149,903 | +0 | 0.00% | 246,400 |
| 2024-08-02 | 2024-07-31 | 1.644 | 149,903 | +0 | 0.00% | 246,400 |
| 2024-08-01 | 2024-07-30 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2024-07-31 | 2024-07-29 | 1.622 | 149,903 | +0 | 0.00% | 243,200 |
| 2024-07-30 | 2024-07-26 | 1.665 | 149,903 | +0 | 0.00% | 249,600 |
| 2024-07-29 | 2024-07-25 | 1.580 | 149,903 | +0 | 0.00% | 236,800 |
| 2024-07-26 | 2024-07-24 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-07-25 | 2024-07-23 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-07-24 | 2024-07-22 | 1.569 | 149,903 | +0 | 0.00% | 235,200 |
| 2024-07-23 | 2024-07-19 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-07-22 | 2024-07-18 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-07-19 | 2024-07-17 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-07-18 | 2024-07-16 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-07-17 | 2024-07-15 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-07-16 | 2024-07-12 | 1.484 | 149,903 | +0 | 0.00% | 222,400 |
| 2024-07-15 | 2024-07-11 | 1.484 | 149,903 | +0 | 0.00% | 222,400 |
| 2024-07-12 | 2024-07-10 | 1.452 | 149,903 | +0 | 0.00% | 217,600 |
| 2024-07-11 | 2024-07-09 | 1.473 | 149,903 | +0 | 0.00% | 220,800 |
| 2024-07-10 | 2024-07-08 | 1.462 | 149,903 | +0 | 0.00% | 219,200 |
| 2024-07-09 | 2024-07-05 | 1.484 | 149,903 | +0 | 0.00% | 222,400 |
| 2024-07-08 | 2024-07-04 | 1.505 | 149,903 | +0 | 0.00% | 225,600 |
| 2024-07-05 | 2024-07-03 | 1.516 | 149,903 | +0 | 0.00% | 227,200 |
| 2024-07-04 | 2024-07-02 | 1.537 | 149,903 | +0 | 0.00% | 230,400 |
| 2024-07-03 | 2024-06-28 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-07-02 | 2024-06-27 | 1.558 | 149,903 | +0 | 0.00% | 233,600 |
| 2024-06-28 | 2024-06-26 | 1.580 | 149,903 | +0 | 0.00% | 236,800 |
| 2024-06-27 | 2024-06-25 | 1.612 | 149,903 | +0 | 0.00% | 241,600 |
| 2024-06-26 | 2024-06-24 | 1.601 | 149,903 | +0 | 0.00% | 240,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 149,903 | +0 | 0.00% | 246,400 |
| 2024-06-24 | 2024-06-20 | 1.686 | 149,903 | +0 | 0.00% | 252,800 |
| 2024-06-21 | 2024-06-19 | 1.686 | 149,903 | +0 | 0.00% | 252,800 |
| 2024-06-20 | 2024-06-18 | 1.708 | 149,903 | +0 | 0.00% | 256,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 149,903 | +0 | 0.00% | 251,200 |
| 2024-06-18 | 2024-06-14 | 1.665 | 149,903 | +0 | 0.00% | 249,600 |
| 2024-06-17 | 2024-06-13 | 1.686 | 149,903 | +0 | 0.00% | 252,800 |
| 2024-06-14 | 2024-06-12 | 1.665 | 149,903 | +0 | 0.00% | 249,600 |
| 2024-06-13 | 2024-06-11 | 1.665 | 149,903 | +0 | 0.00% | 249,600 |
| 2024-06-12 | 2024-06-07 | 1.740 | 149,903 | +0 | 0.00% | 260,800 |
| 2024-06-11 | 2024-06-06 | 1.686 | 149,903 | +0 | 0.00% | 252,800 |
| 2024-06-07 | 2024-06-05 | 1.622 | 149,903 | +0 | 0.00% | 243,200 |
| 2024-06-06 | 2024-06-04 | 1.676 | 149,903 | +0 | 0.00% | 251,200 |
| 2024-06-05 | 2024-06-03 | 1.601 | 149,903 | +0 | 0.00% | 240,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-06-03 | 2024-05-30 | 1.548 | 149,903 | +0 | 0.00% | 232,000 |
| 2024-05-31 | 2024-05-29 | 1.734 | 149,903 | +0 | 0.00% | 259,902 |
| 2024-05-30 | 2024-05-28 | 1.779 | 149,903 | +7,787 | 0.00% | 266,652 |
| 2024-05-29 | 2024-05-27 | 1.779 | 142,116 | +0 | 0.00% | 252,800 |
| 2024-05-28 | 2024-05-24 | 1.768 | 142,116 | +0 | 0.00% | 251,200 |
| 2024-05-27 | 2024-05-23 | 1.779 | 142,116 | +0 | 0.00% | 252,800 |
| 2024-05-24 | 2024-05-22 | 1.835 | 142,116 | +0 | 0.00% | 260,800 |
| 2024-05-23 | 2024-05-21 | 1.835 | 142,116 | +0 | 0.00% | 260,800 |
| 2024-05-22 | 2024-05-20 | 1.880 | 142,116 | +0 | 0.00% | 267,200 |
| 2024-05-21 | 2024-05-17 | 1.835 | 142,116 | +0 | 0.00% | 260,800 |
| 2024-05-20 | 2024-05-16 | 1.858 | 142,116 | +0 | 0.00% | 264,000 |
| 2024-05-17 | 2024-05-14 | 1.903 | 142,116 | +0 | 0.00% | 270,400 |
| 2024-05-16 | 2024-05-13 | 1.925 | 142,116 | +0 | 0.00% | 273,600 |
| 2024-05-14 | 2024-05-10 | 1.745 | 142,116 | +0 | 0.00% | 248,000 |
| 2024-05-13 | 2024-05-09 | 1.689 | 142,116 | +0 | 0.00% | 240,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 142,116 | +0 | 0.00% | 233,600 |
| 2024-05-09 | 2024-05-07 | 1.678 | 142,116 | +0 | 0.00% | 238,400 |
| 2024-05-08 | 2024-05-06 | 1.666 | 142,116 | +0 | 0.00% | 236,800 |
| 2024-05-07 | 2024-05-03 | 1.666 | 142,116 | +0 | 0.00% | 236,800 |
| 2024-05-06 | 2024-05-02 | 1.655 | 142,116 | +0 | 0.00% | 235,200 |
| 2024-05-03 | 2024-04-30 | 1.621 | 142,116 | +0 | 0.00% | 230,400 |
| 2024-05-02 | 2024-04-29 | 1.621 | 142,116 | +0 | 0.00% | 230,400 |
| 2024-04-30 | 2024-04-26 | 1.644 | 142,116 | +0 | 0.00% | 233,600 |
| 2024-04-29 | 2024-04-25 | 1.621 | 142,116 | +0 | 0.00% | 230,400 |
| 2024-04-26 | 2024-04-24 | 1.632 | 142,116 | +0 | 0.00% | 232,000 |
| 2024-04-25 | 2024-04-23 | 1.599 | 142,116 | +0 | 0.00% | 227,200 |
| 2024-04-24 | 2024-04-22 | 1.632 | 142,116 | +0 | 0.00% | 232,000 |
| 2024-04-23 | 2024-04-19 | 1.689 | 142,116 | +0 | 0.00% | 240,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 142,116 | +0 | 0.00% | 241,600 |
| 2024-04-19 | 2024-04-17 | 1.734 | 142,116 | +0 | 0.00% | 246,400 |
| 2024-04-18 | 2024-04-16 | 1.655 | 142,116 | +0 | 0.00% | 235,200 |
| 2024-04-17 | 2024-04-15 | 1.700 | 142,116 | +0 | 0.00% | 241,600 |
| 2024-04-16 | 2024-04-12 | 1.723 | 142,116 | +0 | 0.00% | 244,800 |
| 2024-04-15 | 2024-04-11 | 1.734 | 142,116 | +0 | 0.00% | 246,400 |
| 2024-04-12 | 2024-04-10 | 1.599 | 142,116 | +0 | 0.00% | 227,200 |
| 2024-04-11 | 2024-04-09 | 1.542 | 142,116 | +0 | 0.00% | 219,200 |
| 2024-04-10 | 2024-04-08 | 1.542 | 142,116 | +0 | 0.00% | 219,200 |
| 2024-04-09 | 2024-04-05 | 1.520 | 142,116 | +0 | 0.00% | 216,000 |
| 2024-04-08 | 2024-04-03 | 1.509 | 142,116 | +0 | 0.00% | 214,400 |
| 2024-04-05 | 2024-04-02 | 1.419 | 142,116 | +0 | 0.00% | 201,600 |
| 2024-04-03 | 2024-03-28 | 1.610 | 142,116 | +0 | 0.00% | 228,800 |
| 2024-04-02 | 2024-03-27 | 1.632 | 142,116 | +0 | 0.00% | 232,000 |
| 2024-03-28 | 2024-03-26 | 1.599 | 142,116 | +0 | 0.00% | 227,200 |
| 2024-03-27 | 2024-03-25 | 1.576 | 142,116 | +0 | 0.00% | 224,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 142,116 | +0 | 0.00% | 225,600 |
| 2024-03-25 | 2024-03-21 | 1.621 | 142,116 | +0 | 0.00% | 230,400 |
| 2024-03-22 | 2024-03-20 | 1.576 | 142,116 | +0 | 0.00% | 224,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 142,116 | +0 | 0.00% | 225,600 |
| 2024-03-20 | 2024-03-18 | 1.565 | 142,116 | +0 | 0.00% | 222,400 |
| 2024-03-19 | 2024-03-15 | 1.531 | 142,116 | +0 | 0.00% | 217,600 |
| 2024-03-18 | 2024-03-14 | 1.531 | 142,116 | +0 | 0.00% | 217,600 |
| 2024-03-15 | 2024-03-13 | 1.509 | 142,116 | +0 | 0.00% | 214,400 |
| 2024-03-14 | 2024-03-12 | 1.497 | 142,116 | +0 | 0.00% | 212,800 |
| 2024-03-13 | 2024-03-11 | 1.486 | 142,116 | +0 | 0.00% | 211,200 |
| 2024-03-12 | 2024-03-08 | 1.486 | 142,116 | +0 | 0.00% | 211,200 |
| 2024-03-11 | 2024-03-07 | 1.464 | 142,116 | +0 | 0.00% | 208,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 142,116 | +0 | 0.00% | 206,400 |
| 2024-03-07 | 2024-03-05 | 1.464 | 142,116 | +0 | 0.00% | 208,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 142,116 | +0 | 0.00% | 209,600 |
| 2024-03-05 | 2024-03-01 | 1.486 | 142,116 | +0 | 0.00% | 211,200 |
| 2024-03-04 | 2024-02-29 | 1.486 | 142,116 | +0 | 0.00% | 211,200 |
| 2024-03-01 | 2024-02-28 | 1.486 | 142,116 | +0 | 0.00% | 211,200 |
| 2024-02-29 | 2024-02-27 | 1.497 | 142,116 | +0 | 0.00% | 212,800 |
| 2024-02-28 | 2024-02-26 | 1.531 | 142,116 | +0 | 0.00% | 217,600 |
| 2024-02-27 | 2024-02-23 | 1.509 | 142,116 | +0 | 0.00% | 214,400 |
| 2024-02-26 | 2024-02-22 | 1.531 | 142,116 | +0 | 0.00% | 217,600 |
| 2024-02-23 | 2024-02-21 | 1.509 | 142,116 | +0 | 0.00% | 214,400 |
| 2024-02-22 | 2024-02-20 | 1.475 | 142,116 | +0 | 0.00% | 209,600 |
| 2024-02-21 | 2024-02-19 | 1.441 | 142,116 | +0 | 0.00% | 204,800 |
| 2024-02-20 | 2024-02-16 | 1.464 | 142,116 | +0 | 0.00% | 208,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 142,116 | +0 | 0.00% | 204,800 |
| 2024-02-16 | 2024-02-14 | 1.452 | 142,116 | +0 | 0.00% | 206,400 |
| 2024-02-15 | 2024-02-09 | 1.441 | 142,116 | +0 | 0.00% | 204,800 |
| 2024-02-14 | 2024-02-07 | 1.464 | 142,116 | +0 | 0.00% | 208,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 142,116 | +0 | 0.00% | 206,400 |
| 2024-02-07 | 2024-02-05 | 1.407 | 142,116 | +0 | 0.00% | 200,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 142,116 | +0 | 0.00% | 201,600 |
| 2024-02-05 | 2024-02-01 | 1.419 | 142,116 | +0 | 0.00% | 201,600 |
| 2024-02-02 | 2024-01-31 | 1.419 | 142,116 | +0 | 0.00% | 201,600 |
| 2024-02-01 | 2024-01-30 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2024-01-31 | 2024-01-29 | 1.430 | 142,116 | +0 | 0.00% | 203,200 |
| 2024-01-30 | 2024-01-26 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2024-01-29 | 2024-01-25 | 1.407 | 142,116 | +0 | 0.00% | 200,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 142,116 | +0 | 0.00% | 200,000 |
| 2024-01-25 | 2024-01-23 | 1.328 | 142,116 | +0 | 0.00% | 188,800 |
| 2024-01-24 | 2024-01-22 | 1.306 | 142,116 | +0 | 0.00% | 185,600 |
| 2024-01-23 | 2024-01-19 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2024-01-22 | 2024-01-18 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2024-01-17 | 2024-01-15 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2024-01-16 | 2024-01-12 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2024-01-15 | 2024-01-11 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2024-01-12 | 2024-01-10 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2024-01-11 | 2024-01-09 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2024-01-10 | 2024-01-08 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2024-01-09 | 2024-01-05 | 1.419 | 142,116 | +0 | 0.00% | 201,600 |
| 2024-01-08 | 2024-01-04 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2024-01-05 | 2024-01-03 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2024-01-04 | 2024-01-02 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2024-01-03 | 2023-12-29 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2024-01-02 | 2023-12-28 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2023-12-29 | 2023-12-27 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 142,116 | +0 | 0.00% | 188,800 |
| 2023-12-27 | 2023-12-21 | 1.340 | 142,116 | +0 | 0.00% | 190,400 |
| 2023-12-22 | 2023-12-20 | 1.306 | 142,116 | +0 | 0.00% | 185,600 |
| 2023-12-21 | 2023-12-19 | 1.317 | 142,116 | +0 | 0.00% | 187,200 |
| 2023-12-20 | 2023-12-18 | 1.328 | 142,116 | +0 | 0.00% | 188,800 |
| 2023-12-19 | 2023-12-15 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-15 | 2023-12-13 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-14 | 2023-12-12 | 1.306 | 142,116 | +0 | 0.00% | 185,600 |
| 2023-12-13 | 2023-12-11 | 1.317 | 142,116 | +0 | 0.00% | 187,200 |
| 2023-12-12 | 2023-12-08 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-11 | 2023-12-07 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-08 | 2023-12-06 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-07 | 2023-12-05 | 1.295 | 142,116 | +0 | 0.00% | 184,000 |
| 2023-12-06 | 2023-12-04 | 1.317 | 142,116 | +0 | 0.00% | 187,200 |
| 2023-12-05 | 2023-12-01 | 1.340 | 142,116 | +0 | 0.00% | 190,400 |
| 2023-12-04 | 2023-11-30 | 1.340 | 142,116 | +0 | 0.00% | 190,400 |
| 2023-12-01 | 2023-11-29 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2023-11-30 | 2023-11-28 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2023-11-29 | 2023-11-27 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2023-11-28 | 2023-11-24 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2023-11-27 | 2023-11-23 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2023-11-24 | 2023-11-22 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2023-11-23 | 2023-11-21 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2023-11-22 | 2023-11-20 | 1.340 | 142,116 | +0 | 0.00% | 190,400 |
| 2023-11-21 | 2023-11-17 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 142,116 | +0 | 0.00% | 190,400 |
| 2023-11-17 | 2023-11-15 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2023-11-09 | 2023-11-07 | 1.351 | 142,116 | +0 | 0.00% | 192,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 142,116 | +0 | 0.00% | 196,800 |
| 2023-11-07 | 2023-11-03 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2023-11-06 | 2023-11-02 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2023-11-03 | 2023-11-01 | 1.374 | 142,116 | +0 | 0.00% | 195,200 |
| 2023-11-02 | 2023-10-31 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2023-11-01 | 2023-10-30 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2023-10-31 | 2023-10-27 | 1.396 | 142,116 | +0 | 0.00% | 198,400 |
| 2023-10-30 | 2023-10-26 | 1.362 | 142,116 | +0 | 0.00% | 193,600 |
| 2023-10-27 | 2023-10-25 | 1.407 | 142,116 | +0 | 0.00% | 200,000 |
| 2023-10-26 | 2023-10-24 | 1.441 | 142,116 | +0 | 0.00% | 204,800 |
| 2023-10-25 | 2023-10-20 | 1.475 | 142,116 | +0 | 0.00% | 209,600 |
| 2023-10-24 | 2023-10-19 | 1.475 | 142,116 | +0 | 0.00% | 209,600 |
| 2023-10-20 | 2023-10-18 | 1.497 | 142,116 | +0 | 0.00% | 212,800 |
| 2023-10-19 | 2023-10-17 | 1.531 | 142,116 | -44,411 | 0.00% | 217,600 |
| 2023-10-09 | 2023-10-05 | 1.509 | 186,527 | +44,411 | 0.00% | 281,400 |
| 2023-07-04 | 2023-06-30 | 1.452 | 142,116 | +8,882 | 0.00% | 206,400 |
| 2023-05-30 | 2023-05-25 | 1.608 | 133,234 | +10,094 | 0.00% | 214,230 |
| 2023-05-23 | 2023-05-19 | 1.718 | 123,140 | +114,931 | 0.00% | 211,500 |
| 2023-02-20 | 2023-02-16 | 1.888 | 8,209 | -114,931 | 0.00% | 15,499 |
| 2023-01-13 | 2023-01-11 | 1.803 | 123,140 | +114,931 | 0.00% | 222,000 |
| 2022-05-30 | 2022-05-26 | 3.012 | 8,209 | +806 | 0.00% | 24,728 |
| 2021-05-28 | 2021-05-26 | 4.968 | 7,403 | +740 | 0.00% | 36,777 |
| 2021-04-09 | 2021-04-07 | 4.893 | 6,663 | -666 | 0.00% | 32,601 |
| 2021-03-31 | 2021-03-29 | 5.073 | 7,329 | -3,331 | 0.00% | 37,180 |
| 2021-03-30 | 2021-03-26 | 4.803 | 10,660 | +3,997 | 0.00% | 51,198 |
| 2021-03-11 | 2021-03-09 | 4.052 | 6,663 | -6,663 | 0.00% | 27,001 |
| 2021-02-04 | 2021-02-02 | 3.947 | 13,326 | +6,663 | 0.00% | 52,602 |
| 2020-06-01 | 2020-05-28 | 4.349 | 6,663 | +638 | 0.00% | 28,976 |
| 2020-04-17 | 2020-04-15 | 4.199 | 6,025 | -3,614 | 0.00% | 25,302 |
| 2020-04-14 | 2020-04-08 | 3.834 | 9,639 | +3,614 | 0.00% | 36,959 |
| 2019-05-30 | 2019-05-28 | 4.259 | 6,025 | +507 | 0.00% | 25,658 |
| 2019-04-04 | 2019-04-02 | 4.857 | 5,518 | +5,518 | 0.00% | 26,799 |
| 2019-03-25 | 2019-03-21 | 4.675 | 0 | -5,518 | ||
| 2018-11-15 | 2018-11-13 | 3.751 | 5,518 | -5,519 | 0.00% | 20,699 |
| 2018-11-05 | 2018-11-01 | 3.244 | 11,037 | +5,519 | 0.00% | 35,801 |
| 2018-05-31 | 2018-05-29 | 7.862 | 5,518 | +214 | 0.00% | 43,383 |
| 2018-04-10 | 2018-04-06 | 7.108 | 5,304 | -4,243 | 0.00% | 37,700 |
| 2018-01-16 | 2018-01-12 | 7.127 | 9,547 | +4,243 | 0.00% | 68,039 |
| 2018-01-15 | 2018-01-11 | 7.221 | 5,304 | -4,243 | 0.00% | 38,300 |
| 2017-11-07 | 2017-11-03 | 6.542 | 9,547 | +4,243 | 0.00% | 62,459 |
| 2017-11-02 | 2017-10-31 | 6.599 | 5,304 | -4,243 | 0.00% | 35,000 |
| 2017-11-01 | 2017-10-30 | 6.410 | 9,547 | +4,243 | 0.00% | 61,199 |
| 2017-10-23 | 2017-10-19 | 6.674 | 5,304 | -4,243 | 0.00% | 35,400 |
| 2017-06-16 | 2017-06-14 | 4.581 | 9,547 | -2,652 | 0.00% | 43,739 |
| 2017-05-31 | 2017-05-26 | 4.075 | 12,199 | +345 | 0.00% | 49,706 |
| 2017-03-10 | 2017-03-08 | 4.676 | 11,854 | +2,577 | 0.00% | 55,431 |
| 2016-12-09 | 2016-12-07 | 3.590 | 9,277 | -2,061 | 0.00% | 33,300 |
| 2016-09-23 | 2016-09-21 | 2.367 | 11,338 | -5,154 | 0.00% | 26,839 |
| 2016-05-30 | 2016-05-26 | 2.206 | 16,492 | +246 | 0.00% | 36,382 |
| 2015-06-01 | 2015-05-28 | 3.815 | 16,246 | +561 | 0.00% | 61,982 |
| 2015-04-17 | 2015-04-15 | 3.856 | 15,685 | -1,960 | 0.00% | 60,481 |
| 2015-04-01 | 2015-03-30 | 3.101 | 17,645 | -14,705 | 0.00% | 54,719 |
| 2015-03-11 | 2015-03-09 | 3.020 | 32,350 | +14,705 | 0.00% | 97,681 |
| 2015-03-03 | 2015-02-27 | 3.101 | 17,645 | -14,705 | 0.00% | 54,719 |
| 2015-02-02 | 2015-01-29 | 3.040 | 32,350 | +14,705 | 0.00% | 98,341 |
| 2015-01-14 | 2015-01-12 | 3.224 | 17,645 | -14,705 | 0.00% | 56,879 |
| 2014-12-17 | 2014-12-15 | 3.285 | 32,350 | -9,802 | 0.00% | 106,262 |
| 2014-09-10 | 2014-09-05 | 3.060 | 42,152 | +9,802 | 0.00% | 128,999 |
| 2014-09-04 | 2014-09-02 | 2.754 | 32,350 | -3,431 | 0.00% | 89,101 |
| 2014-05-30 | 2014-05-28 | 2.993 | 35,781 | +1,638 | 0.00% | 107,104 |
| 2013-06-26 | 2013-06-24 | 3.335 | 34,143 | -18,708 | 0.00% | 113,881 |
| 2013-06-24 | 2013-06-20 | 3.314 | 52,851 | -11,693 | 0.00% | 175,150 |
| 2013-06-07 | 2013-06-05 | 3.571 | 64,544 | +14,031 | 0.00% | 230,461 |
| 2013-06-06 | 2013-06-04 | 3.613 | 50,513 | -9,354 | 0.00% | 182,522 |
| 2013-06-05 | 2013-06-03 | 3.678 | 59,867 | -4,677 | 0.00% | 220,161 |
| 2013-06-04 | 2013-05-31 | 3.784 | 64,544 | -9,354 | 0.00% | 244,261 |
| 2013-06-03 | 2013-05-30 | 3.784 | 73,898 | +9,354 | 0.00% | 279,660 |
| 2013-05-30 | 2013-05-28 | 4.084 | 64,544 | +14,031 | 0.00% | 263,581 |
| 2013-05-29 | 2013-05-27 | 3.806 | 50,513 | +4,678 | 0.00% | 192,242 |
| 2013-05-24 | 2013-05-22 | 4.062 | 45,835 | -14,032 | 0.00% | 186,198 |
| 2013-05-21 | 2013-05-16 | 3.571 | 59,867 | +4,677 | 0.00% | 213,761 |
| 2013-05-16 | 2013-05-14 | 3.421 | 55,190 | +9,355 | 0.00% | 188,801 |
| 2013-05-10 | 2013-05-08 | 3.678 | 45,835 | -4,678 | 0.00% | 168,558 |
| 2013-04-08 | 2013-04-03 | 3.250 | 50,513 | -9,354 | 0.00% | 164,162 |
| 2013-04-05 | 2013-04-02 | 3.357 | 59,867 | -4,677 | 0.00% | 200,961 |
| 2013-03-22 | 2013-03-20 | 3.678 | 64,544 | +4,677 | 0.00% | 237,361 |
| 2013-03-20 | 2013-03-18 | 3.592 | 59,867 | +4,677 | 0.00% | 215,041 |
| 2013-03-19 | 2013-03-15 | 3.742 | 55,190 | -4,677 | 0.00% | 206,502 |
| 2013-03-18 | 2013-03-14 | 3.955 | 59,867 | +9,354 | 0.00% | 236,801 |
| 2013-03-15 | 2013-03-13 | 4.020 | 50,513 | -9,354 | 0.00% | 203,042 |
| 2013-03-14 | 2013-03-12 | 4.233 | 59,867 | +4,677 | 0.00% | 253,441 |
| 2013-03-12 | 2013-03-08 | 4.469 | 55,190 | -4,677 | 0.00% | 246,622 |
| 2013-03-07 | 2013-03-05 | 4.319 | 59,867 | +9,354 | 0.00% | 258,561 |
| 2013-02-26 | 2013-02-22 | 4.362 | 50,513 | +4,678 | 0.00% | 220,322 |
| 2013-02-15 | 2013-02-08 | 4.426 | 45,835 | +3,741 | 0.00% | 202,858 |
| 2013-01-17 | 2013-01-15 | 4.939 | 42,094 | +14,031 | 0.00% | 207,901 |
| 2013-01-10 | 2013-01-08 | 4.853 | 28,063 | -9,354 | 0.00% | 136,202 |
| 2013-01-08 | 2013-01-04 | 4.960 | 37,417 | +9,354 | 0.00% | 185,602 |
| 2012-12-19 | 2012-12-17 | 4.939 | 28,063 | +7,016 | 0.00% | 138,602 |
| 2012-12-12 | 2012-12-10 | 4.597 | 21,047 | +4,677 | 0.00% | 96,751 |
| 2012-12-06 | 2012-12-04 | 3.955 | 16,370 | -11,225 | 0.00% | 64,751 |
| 2012-10-29 | 2012-10-25 | 3.742 | 27,595 | +9,354 | 0.00% | 103,251 |
| 2012-10-18 | 2012-10-16 | 3.250 | 18,241 | -4,677 | 0.00% | 59,281 |
| 2012-10-12 | 2012-10-10 | 3.164 | 22,918 | +4,677 | 0.00% | 72,521 |
| 2012-10-11 | 2012-10-09 | 3.079 | 18,241 | -9,354 | 0.00% | 56,161 |
| 2012-09-19 | 2012-09-17 | 2.886 | 27,595 | +9,354 | 0.00% | 79,651 |
| 2012-08-16 | 2012-08-14 | 3.100 | 18,241 | +1,871 | 0.00% | 56,551 |
| 2012-07-05 | 2012-07-03 | 3.998 | 16,370 | +1,871 | 0.00% | 65,451 |
| 2012-05-29 | 2012-05-25 | 5.218 | 14,499 | +537 | 0.00% | 75,652 |
| 2012-04-27 | 2012-04-25 | 6.261 | 13,962 | -2,252 | 0.00% | 87,420 |
| 2012-04-17 | 2012-04-13 | 6.506 | 16,214 | +2,252 | 0.00% | 105,481 |
| 2012-03-15 | 2012-03-13 | 6.594 | 13,962 | -4,504 | 0.00% | 92,070 |
| 2012-03-14 | 2012-03-12 | 6.439 | 18,466 | +4,504 | 0.00% | 118,901 |
| 2012-03-08 | 2012-03-06 | 6.461 | 13,962 | +4,504 | 0.00% | 90,210 |
| 2012-02-24 | 2012-02-22 | 7.527 | 9,458 | -153,131 | 0.00% | 71,189 |
| 2012-01-26 | 2012-01-19 | 6.483 | 162,589 | -2,252 | 0.01% | 1,054,118 |
| 2011-09-28 | 2011-09-26 | 5.329 | 164,841 | -4,504 | 0.01% | 878,399 |
| 2011-09-26 | 2011-09-22 | 5.573 | 169,345 | +4,504 | 0.01% | 943,760 |
| 2011-09-23 | 2011-09-21 | 6.150 | 164,841 | -4,504 | 0.01% | 1,013,819 |
| 2011-09-22 | 2011-09-20 | 6.195 | 169,345 | +4,504 | 0.01% | 1,049,040 |
| 2011-09-19 | 2011-09-15 | 6.615 | 164,841 | +3,286 | 0.01% | 1,090,455 |
| 2011-09-12 | 2011-09-08 | 7.227 | 161,555 | +1,324 | 0.01% | 1,167,538 |
| 2011-08-30 | 2011-08-26 | 6.230 | 160,231 | +3,531 | 0.01% | 998,249 |
| 2011-08-29 | 2011-08-25 | 6.411 | 156,700 | -2,207 | 0.01% | 1,004,651 |
| 2011-08-23 | 2011-08-19 | 6.728 | 158,907 | +2,207 | 0.01% | 1,069,201 |
| 2011-07-22 | 2011-07-20 | 8.496 | 156,700 | +2,207 | 0.01% | 1,331,251 |
| 2011-07-11 | 2011-07-07 | 9.991 | 154,493 | +2,207 | 0.01% | 1,543,502 |
| 2011-07-08 | 2011-07-06 | 9.923 | 152,286 | -4,414 | 0.01% | 1,511,102 |
| 2011-07-06 | 2011-07-04 | 10.036 | 156,700 | +2,207 | 0.01% | 1,572,651 |
| 2011-06-28 | 2011-06-24 | 9.651 | 154,493 | -2,207 | 0.01% | 1,491,002 |
| 2011-06-15 | 2011-06-13 | 8.631 | 156,700 | -2,207 | 0.01% | 1,352,551 |
| 2011-06-14 | 2011-06-10 | 8.745 | 158,907 | +4,414 | 0.01% | 1,389,601 |
| 2011-06-13 | 2011-06-09 | 8.949 | 154,493 | -2,207 | 0.01% | 1,382,502 |
| 2011-06-09 | 2011-06-07 | 9.266 | 156,700 | +2,207 | 0.01% | 1,451,951 |
| 2011-05-18 | 2011-05-16 | 10.670 | 154,493 | +2,207 | 0.01% | 1,648,502 |
| 2011-05-16 | 2011-05-12 | 11.308 | 152,286 | +5,251 | 0.01% | 1,721,981 |
| 2011-05-09 | 2011-05-05 | 11.562 | 147,035 | -4,324 | 0.01% | 1,700,005 |
| 2011-05-04 | 2011-04-29 | 13.250 | 151,359 | +1,730 | 0.01% | 2,005,499 |
| 2011-04-26 | 2011-04-20 | 13.458 | 149,629 | -2,163 | 0.01% | 2,013,716 |
| 2011-04-21 | 2011-04-19 | 13.157 | 151,792 | +2,163 | 0.01% | 1,997,196 |
| 2011-04-15 | 2011-04-13 | 14.036 | 149,629 | +1,297 | 0.01% | 2,100,216 |
| 2011-04-14 | 2011-04-12 | 13.805 | 148,332 | +1,297 | 0.01% | 2,047,711 |
| 2011-03-29 | 2011-03-25 | 12.325 | 147,035 | +73,518 | 0.01% | 1,812,206 |
| 2011-03-28 | 2011-03-24 | 12.579 | 73,517 | -8,649 | 0.00% | 924,797 |
| 2011-03-18 | 2011-03-16 | 11.354 | 82,166 | -4,325 | 0.00% | 932,896 |
| 2011-03-04 | 2011-03-02 | 10.729 | 86,491 | -9,946 | 0.00% | 928,001 |
| 2011-02-24 | 2011-02-22 | 9.851 | 96,437 | +5,622 | 0.01% | 949,976 |
| 2011-02-23 | 2011-02-21 | 10.082 | 90,815 | -5,622 | 0.00% | 915,595 |
| 2011-02-18 | 2011-02-16 | 10.059 | 96,437 | +1,297 | 0.01% | 970,046 |
| 2011-02-14 | 2011-02-10 | 9.874 | 95,140 | +4,325 | 0.01% | 939,400 |
| 2011-02-11 | 2011-02-09 | 10.105 | 90,815 | +4,324 | 0.00% | 917,695 |
| 2011-01-11 | 2011-01-07 | 11.215 | 86,491 | +8,649 | 0.00% | 970,001 |
| 2011-01-10 | 2011-01-06 | 11.099 | 77,842 | -1,730 | 0.00% | 864,002 |
| 2011-01-07 | 2011-01-05 | 10.891 | 79,572 | +4,325 | 0.00% | 866,644 |
| 2010-11-16 | 2010-11-12 | 10.799 | 75,247 | +69,193 | 0.00% | 812,579 |
| 2010-11-11 | 2010-11-09 | 11.076 | 6,054 | +1,729 | 0.00% | 67,056 |
| 2010-10-21 | 2010-10-19 | 10.244 | 4,325 | +4,325 | 0.00% | 44,305 |
| 2010-03-03 | 2010-03-01 | 23.967 | 0 | -2,103 | ||
| 2010-03-02 | 2010-02-26 | 23.444 | 2,103 | +2,103 | 0.00% | 49,302 |
| 2010-03-01 | 2010-02-25 | 23.681 | 0 | -1,262 | ||
| 2010-01-08 | 2010-01-06 | 29.102 | 1,262 | +1,262 | 0.00% | 36,727 |
| 2009-07-14 | 2009-07-10 | 19.873 | 0 | -2,073 | ||
| 2009-07-13 | 2009-07-09 | 19.294 | 2,073 | -2,073 | 0.00% | 39,996 |
| 2009-07-08 | 2009-07-06 | 18.763 | 4,146 | -2,074 | 0.00% | 77,792 |
| 2009-06-15 | 2009-06-11 | 18.619 | 6,220 | +2,074 | 0.00% | 115,807 |
| 2009-06-12 | 2009-06-10 | 19.101 | 4,146 | +4,146 | 0.00% | 79,192 |
| 2008-12-18 | 2008-12-16 | 37.867 | 0 | -515 | ||
| 2008-12-12 | 2008-12-10 | 36.313 | 515 | -309 | 0.00% | 18,701 |
| 2008-12-11 | 2008-12-09 | 33.789 | 824 | +824 | 0.00% | 27,842 |
| 2008-12-02 | 2008-11-28 | 31.167 | 0 | -1,442 | ||
| 2008-11-28 | 2008-11-26 | 26.216 | 1,442 | +1,442 | 0.00% | 37,803 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy