History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 200,000 | +0 | 0.00% | 584,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 200,000 | +0 | 0.00% | 596,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 200,000 | +0 | 0.00% | 598,000 |
| 2025-10-09 | 2025-10-06 | 2.990 | 200,000 | +0 | 0.00% | 598,000 |
| 2025-10-08 | 2025-10-03 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 200,000 | +0 | 0.00% | 592,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 200,000 | +0 | 0.00% | 596,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 200,000 | +0 | 0.00% | 594,000 |
| 2025-09-26 | 2025-09-24 | 2.950 | 200,000 | +0 | 0.00% | 590,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 200,000 | +0 | 0.00% | 596,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 200,000 | +0 | 0.00% | 580,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 200,000 | +0 | 0.00% | 582,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 200,000 | +0 | 0.00% | 600,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 200,000 | +0 | 0.00% | 612,000 |
| 2025-09-12 | 2025-09-10 | 2.900 | 200,000 | +0 | 0.00% | 580,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 200,000 | +0 | 0.00% | 574,000 |
| 2025-09-10 | 2025-09-08 | 2.870 | 200,000 | +0 | 0.00% | 574,000 |
| 2025-09-09 | 2025-09-05 | 2.760 | 200,000 | +0 | 0.00% | 552,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 200,000 | +0 | 0.00% | 550,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 200,000 | +0 | 0.00% | 552,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 200,000 | +0 | 0.00% | 542,000 |
| 2025-09-03 | 2025-09-01 | 2.770 | 200,000 | +0 | 0.00% | 554,000 |
| 2025-09-02 | 2025-08-29 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 200,000 | +0 | 0.00% | 548,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 200,000 | +0 | 0.00% | 554,000 |
| 2025-08-27 | 2025-08-25 | 2.820 | 200,000 | +0 | 0.00% | 564,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 200,000 | +0 | 0.00% | 560,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 200,000 | +0 | 0.00% | 564,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 200,000 | +0 | 0.00% | 566,000 |
| 2025-08-21 | 2025-08-19 | 2.860 | 200,000 | +0 | 0.00% | 572,000 |
| 2025-08-20 | 2025-08-18 | 2.840 | 200,000 | +0 | 0.00% | 568,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 200,000 | +0 | 0.00% | 578,000 |
| 2025-08-18 | 2025-08-14 | 2.860 | 200,000 | +0 | 0.00% | 572,000 |
| 2025-08-15 | 2025-08-13 | 2.900 | 200,000 | +0 | 0.00% | 580,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 200,000 | +0 | 0.00% | 582,000 |
| 2025-08-13 | 2025-08-11 | 2.860 | 200,000 | +0 | 0.00% | 572,000 |
| 2025-08-12 | 2025-08-08 | 2.890 | 200,000 | +0 | 0.00% | 578,000 |
| 2025-08-11 | 2025-08-07 | 2.800 | 200,000 | +0 | 0.00% | 560,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 200,000 | +0 | 0.00% | 560,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 200,000 | +0 | 0.00% | 522,000 |
| 2025-08-05 | 2025-08-01 | 2.630 | 200,000 | +0 | 0.00% | 526,000 |
| 2025-08-04 | 2025-07-31 | 2.660 | 200,000 | +0 | 0.00% | 532,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 200,000 | +0 | 0.00% | 542,000 |
| 2025-07-31 | 2025-07-29 | 2.700 | 200,000 | +0 | 0.00% | 540,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 200,000 | +0 | 0.00% | 534,000 |
| 2025-07-29 | 2025-07-25 | 2.680 | 200,000 | +0 | 0.00% | 536,000 |
| 2025-07-28 | 2025-07-24 | 2.680 | 200,000 | +0 | 0.00% | 536,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 200,000 | +0 | 0.00% | 526,000 |
| 2025-07-24 | 2025-07-22 | 2.780 | 200,000 | +0 | 0.00% | 556,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 200,000 | +0 | 0.00% | 480,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 200,000 | +0 | 0.00% | 478,000 |
| 2025-07-21 | 2025-07-17 | 2.390 | 200,000 | +0 | 0.00% | 478,000 |
| 2025-07-18 | 2025-07-16 | 2.380 | 200,000 | +0 | 0.00% | 476,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 200,000 | +0 | 0.00% | 470,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 200,000 | +0 | 0.00% | 474,000 |
| 2025-07-15 | 2025-07-11 | 2.360 | 200,000 | +0 | 0.00% | 472,000 |
| 2025-07-14 | 2025-07-10 | 2.310 | 200,000 | +0 | 0.00% | 462,000 |
| 2025-07-11 | 2025-07-09 | 2.310 | 200,000 | +0 | 0.00% | 462,000 |
| 2025-07-10 | 2025-07-08 | 2.290 | 200,000 | +0 | 0.00% | 458,000 |
| 2025-07-09 | 2025-07-07 | 2.290 | 200,000 | +0 | 0.00% | 458,000 |
| 2025-07-08 | 2025-07-04 | 2.290 | 200,000 | +0 | 0.00% | 458,000 |
| 2025-07-07 | 2025-07-03 | 2.260 | 200,000 | +0 | 0.00% | 452,000 |
| 2025-07-04 | 2025-07-02 | 2.240 | 200,000 | +0 | 0.00% | 448,000 |
| 2025-07-03 | 2025-06-30 | 2.110 | 200,000 | +0 | 0.00% | 422,000 |
| 2025-07-02 | 2025-06-27 | 2.100 | 200,000 | +0 | 0.00% | 420,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 200,000 | +0 | 0.00% | 416,000 |
| 2025-06-27 | 2025-06-25 | 2.040 | 200,000 | +0 | 0.00% | 408,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 200,000 | +0 | 0.00% | 408,000 |
| 2025-06-25 | 2025-06-23 | 1.990 | 200,000 | +0 | 0.00% | 398,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 200,000 | +0 | 0.00% | 392,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 200,000 | +0 | 0.00% | 394,000 |
| 2025-06-20 | 2025-06-18 | 2.020 | 200,000 | +0 | 0.00% | 404,000 |
| 2025-06-19 | 2025-06-17 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-06-18 | 2025-06-16 | 2.020 | 200,000 | +0 | 0.00% | 404,000 |
| 2025-06-17 | 2025-06-13 | 2.000 | 200,000 | +0 | 0.00% | 400,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 200,000 | +0 | 0.00% | 400,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 200,000 | +0 | 0.00% | 400,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-06-11 | 2025-06-09 | 1.980 | 200,000 | +0 | 0.00% | 396,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 200,000 | +0 | 0.00% | 398,000 |
| 2025-06-09 | 2025-06-05 | 2.020 | 200,000 | +0 | 0.00% | 404,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 200,000 | +0 | 0.00% | 402,000 |
| 2025-06-05 | 2025-06-03 | 1.970 | 200,000 | +0 | 0.00% | 394,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 200,000 | +0 | 0.00% | 380,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 200,000 | +0 | 0.00% | 376,000 |
| 2025-06-02 | 2025-05-29 | 2.199 | 200,000 | +0 | 0.00% | 439,751 |
| 2025-05-30 | 2025-05-28 | 2.177 | 200,000 | +12,621 | 0.00% | 435,482 |
| 2025-05-29 | 2025-05-27 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-28 | 2025-05-26 | 2.156 | 187,379 | +0 | 0.00% | 404,001 |
| 2025-05-27 | 2025-05-23 | 2.199 | 187,379 | +0 | 0.00% | 412,001 |
| 2025-05-26 | 2025-05-22 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-23 | 2025-05-21 | 2.188 | 187,379 | +0 | 0.00% | 410,001 |
| 2025-05-22 | 2025-05-20 | 2.188 | 187,379 | +0 | 0.00% | 410,001 |
| 2025-05-21 | 2025-05-19 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-20 | 2025-05-16 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-05-19 | 2025-05-15 | 2.199 | 187,379 | +0 | 0.00% | 412,001 |
| 2025-05-16 | 2025-05-14 | 2.199 | 187,379 | +0 | 0.00% | 412,001 |
| 2025-05-15 | 2025-05-13 | 2.188 | 187,379 | +0 | 0.00% | 410,001 |
| 2025-05-14 | 2025-05-12 | 2.113 | 187,379 | +0 | 0.00% | 396,001 |
| 2025-05-13 | 2025-05-09 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-05-12 | 2025-05-08 | 2.081 | 187,379 | +0 | 0.00% | 390,001 |
| 2025-05-09 | 2025-05-07 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-05-08 | 2025-05-06 | 2.124 | 187,379 | +0 | 0.00% | 398,001 |
| 2025-05-07 | 2025-05-02 | 2.060 | 187,379 | +0 | 0.00% | 386,001 |
| 2025-05-06 | 2025-04-30 | 2.081 | 187,379 | +0 | 0.00% | 390,001 |
| 2025-05-02 | 2025-04-29 | 2.071 | 187,379 | +0 | 0.00% | 388,001 |
| 2025-04-30 | 2025-04-28 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-04-29 | 2025-04-25 | 2.071 | 187,379 | +0 | 0.00% | 388,001 |
| 2025-04-28 | 2025-04-24 | 2.071 | 187,379 | +0 | 0.00% | 388,001 |
| 2025-04-25 | 2025-04-23 | 2.103 | 187,379 | +0 | 0.00% | 394,001 |
| 2025-04-24 | 2025-04-22 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-04-23 | 2025-04-17 | 2.007 | 187,379 | +0 | 0.00% | 376,001 |
| 2025-04-22 | 2025-04-16 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-04-17 | 2025-04-15 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-04-16 | 2025-04-14 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-04-15 | 2025-04-11 | 2.028 | 187,379 | +0 | 0.00% | 380,001 |
| 2025-04-14 | 2025-04-10 | 2.007 | 187,379 | +0 | 0.00% | 376,001 |
| 2025-04-11 | 2025-04-09 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-04-10 | 2025-04-08 | 2.028 | 187,379 | +0 | 0.00% | 380,001 |
| 2025-04-09 | 2025-04-07 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-04-08 | 2025-04-03 | 2.167 | 187,379 | +0 | 0.00% | 406,001 |
| 2025-04-07 | 2025-04-02 | 2.241 | 187,379 | +0 | 0.00% | 420,001 |
| 2025-04-03 | 2025-04-01 | 2.231 | 187,379 | +0 | 0.00% | 418,001 |
| 2025-04-02 | 2025-03-31 | 2.092 | 187,379 | +0 | 0.00% | 392,001 |
| 2025-04-01 | 2025-03-28 | 2.177 | 187,379 | +0 | 0.00% | 408,001 |
| 2025-03-31 | 2025-03-27 | 2.103 | 187,379 | +0 | 0.00% | 394,001 |
| 2025-03-28 | 2025-03-26 | 1.975 | 187,379 | +0 | 0.00% | 370,001 |
| 2025-03-27 | 2025-03-25 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-03-26 | 2025-03-24 | 1.953 | 187,379 | +0 | 0.00% | 366,001 |
| 2025-03-25 | 2025-03-21 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-03-24 | 2025-03-20 | 2.017 | 187,379 | +0 | 0.00% | 378,001 |
| 2025-03-21 | 2025-03-19 | 2.028 | 187,379 | +0 | 0.00% | 380,001 |
| 2025-03-20 | 2025-03-18 | 1.985 | 187,379 | +0 | 0.00% | 372,001 |
| 2025-03-19 | 2025-03-17 | 1.996 | 187,379 | +0 | 0.00% | 374,001 |
| 2025-03-18 | 2025-03-14 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-03-17 | 2025-03-13 | 1.921 | 187,379 | +0 | 0.00% | 360,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-03-13 | 2025-03-11 | 1.953 | 187,379 | +0 | 0.00% | 366,001 |
| 2025-03-12 | 2025-03-10 | 1.943 | 187,379 | +0 | 0.00% | 364,001 |
| 2025-03-11 | 2025-03-07 | 1.921 | 187,379 | +0 | 0.00% | 360,001 |
| 2025-03-10 | 2025-03-06 | 1.932 | 187,379 | +0 | 0.00% | 362,001 |
| 2025-03-07 | 2025-03-05 | 1.964 | 187,379 | +0 | 0.00% | 368,001 |
| 2025-03-06 | 2025-03-04 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-03-05 | 2025-03-03 | 1.847 | 187,379 | +0 | 0.00% | 346,001 |
| 2025-03-04 | 2025-02-28 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-03-03 | 2025-02-27 | 1.879 | 187,379 | +0 | 0.00% | 352,001 |
| 2025-02-28 | 2025-02-26 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-27 | 2025-02-25 | 1.815 | 187,379 | +0 | 0.00% | 340,001 |
| 2025-02-26 | 2025-02-24 | 1.836 | 187,379 | +0 | 0.00% | 344,001 |
| 2025-02-25 | 2025-02-21 | 1.836 | 187,379 | +0 | 0.00% | 344,001 |
| 2025-02-24 | 2025-02-20 | 1.847 | 187,379 | +0 | 0.00% | 346,001 |
| 2025-02-21 | 2025-02-19 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-20 | 2025-02-18 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-19 | 2025-02-17 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-02-18 | 2025-02-14 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-02-17 | 2025-02-13 | 1.836 | 187,379 | +0 | 0.00% | 344,001 |
| 2025-02-14 | 2025-02-12 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-13 | 2025-02-11 | 1.825 | 187,379 | +0 | 0.00% | 342,001 |
| 2025-02-12 | 2025-02-10 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-11 | 2025-02-07 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-10 | 2025-02-06 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2025-02-07 | 2025-02-05 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-06 | 2025-02-04 | 1.761 | 187,379 | +0 | 0.00% | 330,001 |
| 2025-02-05 | 2025-02-03 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-02-04 | 2025-01-28 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2025-02-03 | 2025-01-24 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2025-01-27 | 2025-01-23 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2025-01-24 | 2025-01-22 | 1.847 | 187,379 | +0 | 0.00% | 346,001 |
| 2025-01-23 | 2025-01-21 | 1.857 | 187,379 | +0 | 0.00% | 348,001 |
| 2025-01-22 | 2025-01-20 | 1.889 | 187,379 | +0 | 0.00% | 354,001 |
| 2025-01-21 | 2025-01-17 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2025-01-20 | 2025-01-16 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2025-01-17 | 2025-01-15 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2025-01-16 | 2025-01-14 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2025-01-15 | 2025-01-13 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-14 | 2025-01-10 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-13 | 2025-01-09 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2025-01-10 | 2025-01-08 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2025-01-09 | 2025-01-07 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-08 | 2025-01-06 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2025-01-07 | 2025-01-03 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2025-01-06 | 2025-01-02 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2025-01-03 | 2024-12-31 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2025-01-02 | 2024-12-27 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-12-30 | 2024-12-24 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-12-27 | 2024-12-20 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-12-23 | 2024-12-19 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-12-20 | 2024-12-18 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-12-19 | 2024-12-17 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-18 | 2024-12-16 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-17 | 2024-12-13 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-16 | 2024-12-12 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-12-13 | 2024-12-11 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-12-12 | 2024-12-10 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-11 | 2024-12-09 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-12-10 | 2024-12-06 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-12-09 | 2024-12-05 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-12-06 | 2024-12-04 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-12-05 | 2024-12-03 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-12-04 | 2024-12-02 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-12-03 | 2024-11-29 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-12-02 | 2024-11-28 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-11-29 | 2024-11-27 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-11-28 | 2024-11-26 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-11-27 | 2024-11-25 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-26 | 2024-11-22 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-11-25 | 2024-11-21 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-22 | 2024-11-20 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-21 | 2024-11-19 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-11-20 | 2024-11-18 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-11-19 | 2024-11-15 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-11-18 | 2024-11-14 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-11-15 | 2024-11-13 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-11-14 | 2024-11-12 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-11-13 | 2024-11-11 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-11-12 | 2024-11-08 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-11-11 | 2024-11-07 | 1.633 | 187,379 | +0 | 0.00% | 306,001 |
| 2024-11-08 | 2024-11-06 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-11-07 | 2024-11-05 | 1.633 | 187,379 | +0 | 0.00% | 306,001 |
| 2024-11-06 | 2024-11-04 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-11-05 | 2024-11-01 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-11-04 | 2024-10-31 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-11-01 | 2024-10-30 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-10-31 | 2024-10-29 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-10-30 | 2024-10-28 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-10-29 | 2024-10-25 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-10-28 | 2024-10-24 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-10-25 | 2024-10-23 | 1.697 | 187,379 | +0 | 0.00% | 318,001 |
| 2024-10-24 | 2024-10-22 | 1.697 | 187,379 | +0 | 0.00% | 318,001 |
| 2024-10-23 | 2024-10-21 | 1.676 | 187,379 | +0 | 0.00% | 314,001 |
| 2024-10-22 | 2024-10-18 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-21 | 2024-10-17 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-10-18 | 2024-10-16 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-17 | 2024-10-15 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-10-16 | 2024-10-14 | 1.729 | 187,379 | +0 | 0.00% | 324,001 |
| 2024-10-15 | 2024-10-10 | 1.740 | 187,379 | +0 | 0.00% | 326,001 |
| 2024-10-14 | 2024-10-09 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-10 | 2024-10-08 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-10-09 | 2024-10-07 | 1.868 | 187,379 | +0 | 0.00% | 350,001 |
| 2024-10-08 | 2024-10-04 | 1.793 | 187,379 | +0 | 0.00% | 336,001 |
| 2024-10-07 | 2024-10-03 | 1.761 | 187,379 | +0 | 0.00% | 330,001 |
| 2024-10-04 | 2024-10-02 | 1.804 | 187,379 | +0 | 0.00% | 338,001 |
| 2024-10-03 | 2024-09-30 | 1.772 | 187,379 | +0 | 0.00% | 332,001 |
| 2024-10-02 | 2024-09-27 | 1.654 | 187,379 | +0 | 0.00% | 310,001 |
| 2024-09-30 | 2024-09-26 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-09-27 | 2024-09-25 | 1.590 | 187,379 | +0 | 0.00% | 298,001 |
| 2024-09-26 | 2024-09-24 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-09-25 | 2024-09-23 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-09-24 | 2024-09-20 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-09-23 | 2024-09-19 | 1.494 | 187,379 | +0 | 0.00% | 280,001 |
| 2024-09-20 | 2024-09-17 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-09-19 | 2024-09-16 | 1.462 | 187,379 | +0 | 0.00% | 274,001 |
| 2024-09-17 | 2024-09-13 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-09-16 | 2024-09-12 | 1.462 | 187,379 | +0 | 0.00% | 274,001 |
| 2024-09-13 | 2024-09-11 | 1.452 | 187,379 | +0 | 0.00% | 272,001 |
| 2024-09-12 | 2024-09-10 | 1.452 | 187,379 | +0 | 0.00% | 272,001 |
| 2024-09-11 | 2024-09-09 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-09-10 | 2024-09-05 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-09-09 | 2024-09-04 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-09-05 | 2024-09-03 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-09-04 | 2024-09-02 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-09-03 | 2024-08-30 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-09-02 | 2024-08-29 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-30 | 2024-08-28 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-08-29 | 2024-08-27 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-08-28 | 2024-08-26 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-08-27 | 2024-08-23 | 1.494 | 187,379 | +0 | 0.00% | 280,001 |
| 2024-08-26 | 2024-08-22 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-23 | 2024-08-21 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-08-22 | 2024-08-20 | 1.505 | 187,379 | +0 | 0.00% | 282,001 |
| 2024-08-21 | 2024-08-19 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-08-20 | 2024-08-16 | 1.494 | 187,379 | +0 | 0.00% | 280,001 |
| 2024-08-19 | 2024-08-15 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-08-16 | 2024-08-14 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-08-15 | 2024-08-13 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-14 | 2024-08-12 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-13 | 2024-08-09 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-12 | 2024-08-08 | 1.526 | 187,379 | +0 | 0.00% | 286,001 |
| 2024-08-09 | 2024-08-07 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-08-08 | 2024-08-06 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-08-07 | 2024-08-05 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-08-06 | 2024-08-02 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-08-05 | 2024-08-01 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-08-02 | 2024-07-31 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-08-01 | 2024-07-30 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-07-31 | 2024-07-29 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-07-30 | 2024-07-26 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-07-29 | 2024-07-25 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-07-26 | 2024-07-24 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-07-25 | 2024-07-23 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-07-24 | 2024-07-22 | 1.569 | 187,379 | +0 | 0.00% | 294,001 |
| 2024-07-23 | 2024-07-19 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-07-22 | 2024-07-18 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-07-19 | 2024-07-17 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-07-18 | 2024-07-16 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-07-17 | 2024-07-15 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-07-16 | 2024-07-12 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-07-15 | 2024-07-11 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-07-12 | 2024-07-10 | 1.452 | 187,379 | +0 | 0.00% | 272,001 |
| 2024-07-11 | 2024-07-09 | 1.473 | 187,379 | +0 | 0.00% | 276,001 |
| 2024-07-10 | 2024-07-08 | 1.462 | 187,379 | +0 | 0.00% | 274,001 |
| 2024-07-09 | 2024-07-05 | 1.484 | 187,379 | +0 | 0.00% | 278,001 |
| 2024-07-08 | 2024-07-04 | 1.505 | 187,379 | +0 | 0.00% | 282,001 |
| 2024-07-05 | 2024-07-03 | 1.516 | 187,379 | +0 | 0.00% | 284,001 |
| 2024-07-04 | 2024-07-02 | 1.537 | 187,379 | +0 | 0.00% | 288,001 |
| 2024-07-03 | 2024-06-28 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-07-02 | 2024-06-27 | 1.558 | 187,379 | +0 | 0.00% | 292,001 |
| 2024-06-28 | 2024-06-26 | 1.580 | 187,379 | +0 | 0.00% | 296,001 |
| 2024-06-27 | 2024-06-25 | 1.612 | 187,379 | +0 | 0.00% | 302,001 |
| 2024-06-26 | 2024-06-24 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 187,379 | +0 | 0.00% | 308,001 |
| 2024-06-24 | 2024-06-20 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-21 | 2024-06-19 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-20 | 2024-06-18 | 1.708 | 187,379 | +0 | 0.00% | 320,001 |
| 2024-06-19 | 2024-06-17 | 1.676 | 187,379 | +0 | 0.00% | 314,001 |
| 2024-06-18 | 2024-06-14 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-06-17 | 2024-06-13 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-14 | 2024-06-12 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-06-13 | 2024-06-11 | 1.665 | 187,379 | +0 | 0.00% | 312,001 |
| 2024-06-12 | 2024-06-07 | 1.740 | 187,379 | +0 | 0.00% | 326,001 |
| 2024-06-11 | 2024-06-06 | 1.686 | 187,379 | +0 | 0.00% | 316,001 |
| 2024-06-07 | 2024-06-05 | 1.622 | 187,379 | +0 | 0.00% | 304,001 |
| 2024-06-06 | 2024-06-04 | 1.676 | 187,379 | +0 | 0.00% | 314,001 |
| 2024-06-05 | 2024-06-03 | 1.601 | 187,379 | +0 | 0.00% | 300,001 |
| 2024-06-04 | 2024-05-31 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-06-03 | 2024-05-30 | 1.548 | 187,379 | +0 | 0.00% | 290,001 |
| 2024-05-31 | 2024-05-29 | 1.734 | 187,379 | +0 | 0.00% | 324,877 |
| 2024-05-30 | 2024-05-28 | 1.779 | 187,379 | +9,734 | 0.00% | 333,316 |
| 2024-05-29 | 2024-05-27 | 1.779 | 177,645 | +0 | 0.00% | 316,001 |
| 2024-05-28 | 2024-05-24 | 1.768 | 177,645 | +0 | 0.00% | 314,001 |
| 2024-05-27 | 2024-05-23 | 1.779 | 177,645 | +0 | 0.00% | 316,001 |
| 2024-05-24 | 2024-05-22 | 1.835 | 177,645 | +0 | 0.00% | 326,001 |
| 2024-05-23 | 2024-05-21 | 1.835 | 177,645 | +0 | 0.00% | 326,001 |
| 2024-05-22 | 2024-05-20 | 1.880 | 177,645 | +0 | 0.00% | 334,001 |
| 2024-05-21 | 2024-05-17 | 1.835 | 177,645 | +0 | 0.00% | 326,001 |
| 2024-05-20 | 2024-05-16 | 1.858 | 177,645 | +0 | 0.00% | 330,001 |
| 2024-05-17 | 2024-05-14 | 1.903 | 177,645 | +0 | 0.00% | 338,001 |
| 2024-05-16 | 2024-05-13 | 1.925 | 177,645 | +0 | 0.00% | 342,001 |
| 2024-05-14 | 2024-05-10 | 1.745 | 177,645 | +0 | 0.00% | 310,001 |
| 2024-05-13 | 2024-05-09 | 1.689 | 177,645 | +0 | 0.00% | 300,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 177,645 | +0 | 0.00% | 292,001 |
| 2024-05-09 | 2024-05-07 | 1.678 | 177,645 | +0 | 0.00% | 298,001 |
| 2024-05-08 | 2024-05-06 | 1.666 | 177,645 | +0 | 0.00% | 296,001 |
| 2024-05-07 | 2024-05-03 | 1.666 | 177,645 | +0 | 0.00% | 296,001 |
| 2024-05-06 | 2024-05-02 | 1.655 | 177,645 | +0 | 0.00% | 294,001 |
| 2024-05-03 | 2024-04-30 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-05-02 | 2024-04-29 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-04-30 | 2024-04-26 | 1.644 | 177,645 | +0 | 0.00% | 292,001 |
| 2024-04-29 | 2024-04-25 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-04-26 | 2024-04-24 | 1.632 | 177,645 | +0 | 0.00% | 290,001 |
| 2024-04-25 | 2024-04-23 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2024-04-24 | 2024-04-22 | 1.632 | 177,645 | +0 | 0.00% | 290,001 |
| 2024-04-23 | 2024-04-19 | 1.689 | 177,645 | +0 | 0.00% | 300,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 177,645 | +0 | 0.00% | 302,001 |
| 2024-04-19 | 2024-04-17 | 1.734 | 177,645 | +0 | 0.00% | 308,001 |
| 2024-04-18 | 2024-04-16 | 1.655 | 177,645 | +0 | 0.00% | 294,001 |
| 2024-04-17 | 2024-04-15 | 1.700 | 177,645 | +0 | 0.00% | 302,001 |
| 2024-04-16 | 2024-04-12 | 1.723 | 177,645 | +0 | 0.00% | 306,001 |
| 2024-04-15 | 2024-04-11 | 1.734 | 177,645 | +0 | 0.00% | 308,001 |
| 2024-04-12 | 2024-04-10 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2024-04-11 | 2024-04-09 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2024-04-10 | 2024-04-08 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2024-04-09 | 2024-04-05 | 1.520 | 177,645 | +0 | 0.00% | 270,000 |
| 2024-04-08 | 2024-04-03 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-04-05 | 2024-04-02 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-04-03 | 2024-03-28 | 1.610 | 177,645 | +0 | 0.00% | 286,001 |
| 2024-04-02 | 2024-03-27 | 1.632 | 177,645 | +0 | 0.00% | 290,001 |
| 2024-03-28 | 2024-03-26 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2024-03-27 | 2024-03-25 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2024-03-25 | 2024-03-21 | 1.621 | 177,645 | +0 | 0.00% | 288,001 |
| 2024-03-22 | 2024-03-20 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2024-03-20 | 2024-03-18 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2024-03-19 | 2024-03-15 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-03-18 | 2024-03-14 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-03-15 | 2024-03-13 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-03-14 | 2024-03-12 | 1.497 | 177,645 | +0 | 0.00% | 266,000 |
| 2024-03-13 | 2024-03-11 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-12 | 2024-03-08 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-11 | 2024-03-07 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2024-03-07 | 2024-03-05 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2024-03-05 | 2024-03-01 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-04 | 2024-02-29 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-03-01 | 2024-02-28 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2024-02-29 | 2024-02-27 | 1.497 | 177,645 | +0 | 0.00% | 266,000 |
| 2024-02-28 | 2024-02-26 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-02-27 | 2024-02-23 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-02-26 | 2024-02-22 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2024-02-23 | 2024-02-21 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2024-02-22 | 2024-02-20 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2024-02-21 | 2024-02-19 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2024-02-20 | 2024-02-16 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2024-02-16 | 2024-02-14 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2024-02-15 | 2024-02-09 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2024-02-14 | 2024-02-07 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2024-02-07 | 2024-02-05 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-02-05 | 2024-02-01 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-02-02 | 2024-01-31 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-02-01 | 2024-01-30 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2024-01-31 | 2024-01-29 | 1.430 | 177,645 | +0 | 0.00% | 254,000 |
| 2024-01-30 | 2024-01-26 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2024-01-29 | 2024-01-25 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2024-01-25 | 2024-01-23 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2024-01-24 | 2024-01-22 | 1.306 | 177,645 | +0 | 0.00% | 232,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2024-01-22 | 2024-01-18 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-17 | 2024-01-15 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2024-01-16 | 2024-01-12 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-15 | 2024-01-11 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2024-01-12 | 2024-01-10 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-11 | 2024-01-09 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2024-01-10 | 2024-01-08 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-09 | 2024-01-05 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2024-01-08 | 2024-01-04 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2024-01-05 | 2024-01-03 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2024-01-04 | 2024-01-02 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2024-01-03 | 2023-12-29 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2024-01-02 | 2023-12-28 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-12-29 | 2023-12-27 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-12-27 | 2023-12-21 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-12-22 | 2023-12-20 | 1.306 | 177,645 | +0 | 0.00% | 232,000 |
| 2023-12-21 | 2023-12-19 | 1.317 | 177,645 | +0 | 0.00% | 234,000 |
| 2023-12-20 | 2023-12-18 | 1.328 | 177,645 | +0 | 0.00% | 236,000 |
| 2023-12-19 | 2023-12-15 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-15 | 2023-12-13 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-14 | 2023-12-12 | 1.306 | 177,645 | +0 | 0.00% | 232,000 |
| 2023-12-13 | 2023-12-11 | 1.317 | 177,645 | +0 | 0.00% | 234,000 |
| 2023-12-12 | 2023-12-08 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-11 | 2023-12-07 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-08 | 2023-12-06 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-07 | 2023-12-05 | 1.295 | 177,645 | +0 | 0.00% | 230,000 |
| 2023-12-06 | 2023-12-04 | 1.317 | 177,645 | +0 | 0.00% | 234,000 |
| 2023-12-05 | 2023-12-01 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-12-04 | 2023-11-30 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-12-01 | 2023-11-29 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-30 | 2023-11-28 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-29 | 2023-11-27 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-11-28 | 2023-11-24 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-27 | 2023-11-23 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-24 | 2023-11-22 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-23 | 2023-11-21 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-11-22 | 2023-11-20 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-11-21 | 2023-11-17 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 177,645 | +0 | 0.00% | 238,000 |
| 2023-11-17 | 2023-11-15 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-11-09 | 2023-11-07 | 1.351 | 177,645 | +0 | 0.00% | 240,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-11-07 | 2023-11-03 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-11-06 | 2023-11-02 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-03 | 2023-11-01 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-11-02 | 2023-10-31 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-11-01 | 2023-10-30 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-10-31 | 2023-10-27 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-10-30 | 2023-10-26 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-10-27 | 2023-10-25 | 1.407 | 177,645 | +0 | 0.00% | 250,000 |
| 2023-10-26 | 2023-10-24 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-10-25 | 2023-10-20 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2023-10-24 | 2023-10-19 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2023-10-20 | 2023-10-18 | 1.497 | 177,645 | +0 | 0.00% | 266,000 |
| 2023-10-19 | 2023-10-17 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-10-18 | 2023-10-16 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-10-17 | 2023-10-13 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-10-16 | 2023-10-12 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-10-12 | 2023-10-10 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-10-10 | 2023-10-06 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-10-09 | 2023-10-05 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2023-10-06 | 2023-10-04 | 1.509 | 177,645 | +0 | 0.00% | 268,000 |
| 2023-10-05 | 2023-10-03 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-10-04 | 2023-09-29 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-10-03 | 2023-09-28 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-09-29 | 2023-09-27 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-28 | 2023-09-26 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-27 | 2023-09-25 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-09-26 | 2023-09-22 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-25 | 2023-09-21 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-09-21 | 2023-09-19 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-20 | 2023-09-18 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-19 | 2023-09-15 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-18 | 2023-09-14 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-09-15 | 2023-09-13 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-09-14 | 2023-09-12 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-07 | 2023-09-05 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-09-05 | 2023-08-31 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-31 | 2023-08-29 | 1.610 | 177,645 | +0 | 0.00% | 286,001 |
| 2023-08-30 | 2023-08-28 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-24 | 2023-08-22 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-08-22 | 2023-08-18 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-21 | 2023-08-17 | 1.554 | 177,645 | +0 | 0.00% | 276,000 |
| 2023-08-18 | 2023-08-16 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-14 | 2023-08-10 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-11 | 2023-08-09 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-09 | 2023-08-07 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 177,645 | +0 | 0.00% | 284,001 |
| 2023-08-07 | 2023-08-03 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-03 | 2023-08-01 | 1.587 | 177,645 | +0 | 0.00% | 282,000 |
| 2023-08-02 | 2023-07-31 | 1.565 | 177,645 | +0 | 0.00% | 278,000 |
| 2023-08-01 | 2023-07-28 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-07-27 | 2023-07-25 | 1.542 | 177,645 | +0 | 0.00% | 274,000 |
| 2023-07-26 | 2023-07-24 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-07-25 | 2023-07-21 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-07-24 | 2023-07-20 | 1.531 | 177,645 | +0 | 0.00% | 272,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 177,645 | +0 | 0.00% | 280,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-07-18 | 2023-07-13 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-07-13 | 2023-07-11 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 177,645 | +0 | 0.00% | 254,000 |
| 2023-07-11 | 2023-07-07 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-07-10 | 2023-07-06 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-07-07 | 2023-07-05 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-07-06 | 2023-07-04 | 1.486 | 177,645 | +0 | 0.00% | 264,000 |
| 2023-07-05 | 2023-07-03 | 1.475 | 177,645 | +0 | 0.00% | 262,000 |
| 2023-07-04 | 2023-06-30 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-07-03 | 2023-06-29 | 1.430 | 177,645 | +0 | 0.00% | 254,000 |
| 2023-06-30 | 2023-06-28 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-06-29 | 2023-06-27 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-06-28 | 2023-06-26 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-06-27 | 2023-06-23 | 1.385 | 177,645 | +0 | 0.00% | 246,000 |
| 2023-06-26 | 2023-06-21 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-06-23 | 2023-06-20 | 1.441 | 177,645 | +0 | 0.00% | 256,000 |
| 2023-06-21 | 2023-06-19 | 1.464 | 177,645 | +0 | 0.00% | 260,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-06-19 | 2023-06-15 | 1.452 | 177,645 | +0 | 0.00% | 258,000 |
| 2023-06-16 | 2023-06-14 | 1.396 | 177,645 | +0 | 0.00% | 248,000 |
| 2023-06-15 | 2023-06-13 | 1.419 | 177,645 | +0 | 0.00% | 252,000 |
| 2023-06-14 | 2023-06-12 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-06-13 | 2023-06-09 | 1.362 | 177,645 | +0 | 0.00% | 242,000 |
| 2023-06-12 | 2023-06-08 | 1.374 | 177,645 | +0 | 0.00% | 244,000 |
| 2023-06-09 | 2023-06-07 | 1.351 | 177,645 | -8,882 | 0.00% | 240,000 |
| 2023-05-30 | 2023-05-25 | 1.608 | 186,527 | +14,131 | 0.00% | 299,921 |
| 2023-04-28 | 2023-04-26 | 1.681 | 172,396 | -8,209 | 0.00% | 289,800 |
| 2023-04-21 | 2023-04-19 | 1.681 | 180,605 | -172,397 | 0.01% | 303,599 |
| 2023-04-14 | 2023-04-12 | 1.718 | 353,002 | -16,418 | 0.01% | 606,301 |
| 2023-04-13 | 2023-04-11 | 1.705 | 369,420 | -16,419 | 0.01% | 630,000 |
| 2023-03-31 | 2023-03-29 | 1.644 | 385,839 | -19,702 | 0.01% | 634,500 |
| 2023-01-30 | 2023-01-26 | 2.010 | 405,541 | -14,777 | 0.01% | 815,099 |
| 2022-12-13 | 2022-12-09 | 1.827 | 420,318 | -8,209 | 0.01% | 768,000 |
| 2022-12-07 | 2022-12-05 | 1.718 | 428,527 | +8,209 | 0.01% | 736,019 |
| 2022-12-05 | 2022-12-01 | 1.657 | 420,318 | +24,628 | 0.01% | 696,320 |
| 2022-07-27 | 2022-07-25 | 1.900 | 395,690 | +8,209 | 0.01% | 751,920 |
| 2022-05-30 | 2022-05-26 | 3.012 | 387,481 | +38,056 | 0.01% | 1,167,196 |
| 2022-02-14 | 2022-02-10 | 2.904 | 349,425 | -7,403 | 0.01% | 1,014,801 |
| 2022-01-27 | 2022-01-25 | 3.107 | 356,828 | +7,403 | 0.01% | 1,108,601 |
| 2021-09-06 | 2021-09-02 | 3.512 | 349,425 | +7,403 | 0.01% | 1,227,201 |
| 2021-06-29 | 2021-06-25 | 3.458 | 342,022 | -7,403 | 0.01% | 1,182,722 |
| 2021-05-28 | 2021-05-26 | 4.968 | 349,425 | +38,941 | 0.01% | 1,735,913 |
| 2021-05-18 | 2021-05-14 | 4.698 | 310,484 | +15,990 | 0.01% | 1,458,578 |
| 2021-05-14 | 2021-05-12 | 4.908 | 294,494 | -13,325 | 0.01% | 1,445,341 |
| 2021-05-12 | 2021-05-10 | 5.193 | 307,819 | +13,325 | 0.01% | 1,598,518 |
| 2021-05-11 | 2021-05-07 | 5.163 | 294,494 | -3,998 | 0.01% | 1,520,481 |
| 2021-04-21 | 2021-04-19 | 5.043 | 298,492 | +6,663 | 0.01% | 1,505,282 |
| 2021-04-12 | 2021-04-08 | 4.923 | 291,829 | +6,663 | 0.01% | 1,436,641 |
| 2021-04-08 | 2021-04-01 | 4.953 | 285,166 | +6,663 | 0.01% | 1,412,400 |
| 2021-03-18 | 2021-03-16 | 4.323 | 278,503 | +6,663 | 0.01% | 1,203,839 |
| 2021-03-17 | 2021-03-15 | 4.202 | 271,840 | +6,662 | 0.01% | 1,142,398 |
| 2021-01-19 | 2021-01-15 | 3.962 | 265,178 | -13,325 | 0.01% | 1,050,721 |
| 2020-12-08 | 2020-12-04 | 3.647 | 278,503 | -6,663 | 0.01% | 1,015,739 |
| 2020-12-03 | 2020-12-01 | 3.647 | 285,166 | +13,326 | 0.01% | 1,040,040 |
| 2020-11-24 | 2020-11-20 | 3.572 | 271,840 | +6,662 | 0.01% | 971,038 |
| 2020-11-13 | 2020-11-11 | 3.377 | 265,178 | +6,663 | 0.01% | 895,501 |
| 2020-08-28 | 2020-08-26 | 3.917 | 258,515 | +6,663 | 0.01% | 1,012,680 |
| 2020-08-27 | 2020-08-25 | 3.902 | 251,852 | -6,663 | 0.01% | 982,799 |
| 2020-08-26 | 2020-08-24 | 3.902 | 258,515 | +6,663 | 0.01% | 1,008,800 |
| 2020-08-21 | 2020-08-19 | 3.722 | 251,852 | +6,663 | 0.01% | 937,439 |
| 2020-07-23 | 2020-07-21 | 4.037 | 245,189 | +6,662 | 0.01% | 989,918 |
| 2020-06-01 | 2020-05-28 | 4.349 | 238,527 | +22,848 | 0.01% | 1,037,321 |
| 2020-05-20 | 2020-05-18 | 4.598 | 215,679 | -3,013 | 0.01% | 991,659 |
| 2020-05-19 | 2020-05-15 | 4.614 | 218,692 | -6,024 | 0.01% | 1,009,142 |
| 2020-05-18 | 2020-05-14 | 4.631 | 224,716 | +6,024 | 0.01% | 1,040,669 |
| 2020-05-13 | 2020-05-11 | 4.415 | 218,692 | +9,037 | 0.01% | 965,582 |
| 2020-04-08 | 2020-04-06 | 3.901 | 209,655 | -6,024 | 0.01% | 817,801 |
| 2020-04-07 | 2020-04-03 | 3.868 | 215,679 | +6,024 | 0.01% | 834,139 |
| 2020-03-03 | 2020-02-28 | 3.602 | 209,655 | -12,049 | 0.01% | 755,161 |
| 2020-02-27 | 2020-02-25 | 3.585 | 221,704 | +12,049 | 0.01% | 794,880 |
| 2019-10-10 | 2019-10-08 | 3.585 | 209,655 | -3,614 | 0.01% | 751,681 |
| 2019-07-18 | 2019-07-16 | 3.419 | 213,269 | -33,136 | 0.01% | 729,238 |
| 2019-07-16 | 2019-07-12 | 3.303 | 246,405 | +12,050 | 0.01% | 813,911 |
| 2019-07-15 | 2019-07-11 | 3.303 | 234,355 | -6,025 | 0.01% | 774,108 |
| 2019-07-10 | 2019-07-08 | 3.336 | 240,380 | +21,086 | 0.01% | 801,990 |
| 2019-07-09 | 2019-07-05 | 3.403 | 219,294 | +6,025 | 0.01% | 746,200 |
| 2019-06-25 | 2019-06-21 | 3.569 | 213,269 | -24,099 | 0.01% | 761,098 |
| 2019-06-24 | 2019-06-20 | 3.486 | 237,368 | -18,073 | 0.01% | 827,401 |
| 2019-06-21 | 2019-06-19 | 3.386 | 255,441 | +6,024 | 0.01% | 864,959 |
| 2019-06-17 | 2019-06-13 | 3.386 | 249,417 | +36,148 | 0.01% | 844,560 |
| 2019-05-31 | 2019-05-29 | 4.313 | 213,269 | -12,050 | 0.01% | 919,813 |
| 2019-05-30 | 2019-05-28 | 4.259 | 225,319 | +18,935 | 0.01% | 959,535 |
| 2019-05-21 | 2019-05-17 | 4.168 | 206,384 | +5,518 | 0.01% | 860,199 |
| 2019-05-10 | 2019-05-08 | 4.476 | 200,866 | +4,415 | 0.01% | 899,080 |
| 2019-05-09 | 2019-05-07 | 4.621 | 196,451 | -4,415 | 0.01% | 907,798 |
| 2019-05-08 | 2019-05-06 | 4.567 | 200,866 | +4,415 | 0.01% | 917,280 |
| 2019-04-09 | 2019-04-04 | 4.947 | 196,451 | -15,452 | 0.01% | 971,878 |
| 2019-04-04 | 2019-04-02 | 4.857 | 211,903 | -22,073 | 0.01% | 1,029,122 |
| 2019-04-03 | 2019-04-01 | 4.730 | 233,976 | +15,451 | 0.01% | 1,106,641 |
| 2019-04-02 | 2019-03-29 | 4.603 | 218,525 | +5,519 | 0.01% | 1,005,842 |
| 2019-04-01 | 2019-03-28 | 4.621 | 213,006 | +16,555 | 0.01% | 984,299 |
| 2019-03-14 | 2019-03-12 | 4.730 | 196,451 | -4,415 | 0.01% | 929,158 |
| 2019-03-12 | 2019-03-08 | 4.549 | 200,866 | +4,415 | 0.01% | 913,640 |
| 2019-03-01 | 2019-02-27 | 4.929 | 196,451 | +4,414 | 0.01% | 968,318 |
| 2019-02-21 | 2019-02-19 | 4.567 | 192,037 | +5,519 | 0.01% | 876,961 |
| 2019-01-28 | 2019-01-24 | 4.639 | 186,518 | -5,519 | 0.01% | 865,278 |
| 2019-01-25 | 2019-01-23 | 4.404 | 192,037 | -4,414 | 0.01% | 845,641 |
| 2019-01-24 | 2019-01-22 | 4.240 | 196,451 | +5,518 | 0.01% | 833,039 |
| 2019-01-22 | 2019-01-18 | 4.204 | 190,933 | -7,726 | 0.01% | 802,720 |
| 2019-01-18 | 2019-01-16 | 4.005 | 198,659 | -5,518 | 0.01% | 795,601 |
| 2019-01-17 | 2019-01-15 | 3.987 | 204,177 | -11,037 | 0.01% | 814,000 |
| 2019-01-16 | 2019-01-14 | 3.661 | 215,214 | +5,519 | 0.01% | 787,802 |
| 2018-12-20 | 2018-12-18 | 3.842 | 209,695 | -4,415 | 0.01% | 805,599 |
| 2018-12-17 | 2018-12-13 | 3.697 | 214,110 | +4,415 | 0.01% | 791,520 |
| 2018-12-11 | 2018-12-07 | 3.624 | 209,695 | +11,036 | 0.01% | 759,999 |
| 2018-11-23 | 2018-11-21 | 3.969 | 198,659 | +12,141 | 0.01% | 788,401 |
| 2018-06-20 | 2018-06-15 | 7.738 | 186,518 | -11,037 | 0.01% | 1,443,257 |
| 2018-05-31 | 2018-05-29 | 7.862 | 197,555 | +7,672 | 0.01% | 1,553,178 |
| 2018-05-28 | 2018-05-24 | 7.881 | 189,883 | -5,304 | 0.01% | 1,496,440 |
| 2018-05-25 | 2018-05-23 | 7.560 | 195,187 | +5,304 | 0.01% | 1,475,680 |
| 2017-10-04 | 2017-09-29 | 6.203 | 189,883 | -2,652 | 0.01% | 1,177,820 |
| 2017-10-03 | 2017-09-28 | 5.977 | 192,535 | +2,652 | 0.01% | 1,150,710 |
| 2017-09-11 | 2017-09-07 | 6.259 | 189,883 | -10,608 | 0.01% | 1,188,560 |
| 2017-09-07 | 2017-09-05 | 5.995 | 200,491 | +10,608 | 0.01% | 1,202,040 |
| 2017-09-04 | 2017-08-31 | 5.864 | 189,883 | -15,912 | 0.01% | 1,113,380 |
| 2017-09-01 | 2017-08-30 | 5.411 | 205,795 | +10,608 | 0.01% | 1,113,560 |
| 2017-05-31 | 2017-05-26 | 4.075 | 195,187 | +5,526 | 0.01% | 795,316 |
| 2017-04-03 | 2017-03-30 | 4.734 | 189,661 | -10,308 | 0.01% | 897,919 |
| 2017-02-21 | 2017-02-17 | 4.249 | 199,969 | -15,461 | 0.01% | 849,721 |
| 2017-01-09 | 2017-01-05 | 3.551 | 215,430 | -2,577 | 0.01% | 764,939 |
| 2016-05-30 | 2016-05-26 | 2.206 | 218,007 | +3,251 | 0.01% | 480,931 |
| 2015-10-07 | 2015-10-05 | 2.147 | 214,756 | +15,231 | 0.01% | 461,070 |
| 2015-06-24 | 2015-06-22 | 3.171 | 199,525 | -5,077 | 0.01% | 632,729 |
| 2015-06-01 | 2015-05-28 | 3.815 | 204,602 | +7,074 | 0.01% | 780,598 |
| 2015-05-28 | 2015-05-26 | 3.917 | 197,528 | +19,606 | 0.01% | 773,759 |
| 2015-05-13 | 2015-05-11 | 3.876 | 177,922 | +2,450 | 0.01% | 689,698 |
| 2015-05-07 | 2015-05-05 | 3.999 | 175,472 | -24,507 | 0.01% | 701,681 |
| 2015-05-06 | 2015-05-04 | 4.080 | 199,979 | +4,901 | 0.01% | 816,000 |
| 2015-04-17 | 2015-04-15 | 3.856 | 195,078 | +44,113 | 0.01% | 752,222 |
| 2015-04-16 | 2015-04-14 | 4.019 | 150,965 | +14,705 | 0.01% | 606,762 |
| 2015-04-13 | 2015-04-09 | 3.632 | 136,260 | -49,015 | 0.01% | 494,839 |
| 2015-04-01 | 2015-03-30 | 3.101 | 185,275 | +24,508 | 0.01% | 574,561 |
| 2015-03-10 | 2015-03-06 | 3.040 | 160,767 | -266,639 | 0.01% | 488,719 |
| 2015-02-17 | 2015-02-13 | 3.020 | 427,406 | -12,254 | 0.02% | 1,290,560 |
| 2014-12-23 | 2014-12-19 | 3.224 | 439,660 | -14,704 | 0.02% | 1,417,261 |
| 2014-12-15 | 2014-12-11 | 3.387 | 454,364 | -14,704 | 0.02% | 1,538,820 |
| 2014-09-08 | 2014-09-04 | 3.081 | 469,068 | +19,605 | 0.02% | 1,445,069 |
| 2014-05-30 | 2014-05-28 | 2.993 | 449,463 | +20,574 | 0.02% | 1,345,386 |
| 2014-05-02 | 2014-04-29 | 3.079 | 428,889 | -4,677 | 0.02% | 1,320,481 |
| 2014-04-29 | 2014-04-25 | 3.207 | 433,566 | +4,677 | 0.02% | 1,390,501 |
| 2014-01-23 | 2014-01-21 | 3.442 | 428,889 | -7,015 | 0.02% | 1,476,372 |
| 2014-01-21 | 2014-01-17 | 3.400 | 435,904 | +2,338 | 0.02% | 1,481,879 |
| 2014-01-17 | 2014-01-15 | 3.485 | 433,566 | +4,677 | 0.02% | 1,511,011 |
| 2014-01-15 | 2014-01-13 | 3.549 | 428,889 | -2,806 | 0.02% | 1,522,222 |
| 2013-12-27 | 2013-12-20 | 3.164 | 431,695 | -4,677 | 0.02% | 1,366,041 |
| 2013-12-18 | 2013-12-16 | 3.271 | 436,372 | +7,016 | 0.02% | 1,427,490 |
| 2013-12-12 | 2013-12-10 | 3.378 | 429,356 | -4,677 | 0.02% | 1,450,439 |
| 2013-12-11 | 2013-12-09 | 3.528 | 434,033 | -2,339 | 0.02% | 1,531,199 |
| 2013-12-10 | 2013-12-06 | 3.549 | 436,372 | +4,677 | 0.02% | 1,548,780 |
| 2013-12-05 | 2013-12-03 | 3.528 | 431,695 | -4,677 | 0.02% | 1,522,951 |
| 2013-11-29 | 2013-11-27 | 3.506 | 436,372 | +9,354 | 0.02% | 1,530,120 |
| 2013-11-06 | 2013-11-04 | 3.442 | 427,018 | +4,677 | 0.02% | 1,469,931 |
| 2013-10-30 | 2013-10-28 | 3.421 | 422,341 | +9,355 | 0.02% | 1,444,801 |
| 2013-09-06 | 2013-09-04 | 3.784 | 412,986 | -18,709 | 0.02% | 1,562,908 |
| 2013-08-28 | 2013-08-26 | 3.742 | 431,695 | -4,677 | 0.02% | 1,615,251 |
| 2013-08-22 | 2013-08-20 | 3.656 | 436,372 | +4,677 | 0.02% | 1,595,430 |
| 2013-06-25 | 2013-06-21 | 3.464 | 431,695 | +9,354 | 0.02% | 1,495,261 |
| 2013-06-07 | 2013-06-05 | 3.571 | 422,341 | +9,355 | 0.02% | 1,508,011 |
| 2013-06-03 | 2013-05-30 | 3.784 | 412,986 | +4,677 | 0.02% | 1,562,908 |
| 2013-05-30 | 2013-05-28 | 4.084 | 408,309 | -4,677 | 0.02% | 1,667,428 |
| 2013-05-27 | 2013-05-23 | 3.849 | 412,986 | -9,355 | 0.02% | 1,589,398 |
| 2013-05-10 | 2013-05-08 | 3.678 | 422,341 | -9,354 | 0.02% | 1,553,161 |
| 2013-04-24 | 2013-04-22 | 3.506 | 431,695 | +9,354 | 0.02% | 1,513,721 |
| 2013-04-17 | 2013-04-15 | 3.164 | 422,341 | -7,015 | 0.02% | 1,336,441 |
| 2013-04-09 | 2013-04-05 | 2.865 | 429,356 | +7,015 | 0.02% | 1,230,119 |
| 2013-03-22 | 2013-03-20 | 3.678 | 422,341 | +16,370 | 0.02% | 1,553,161 |
| 2013-02-28 | 2013-02-26 | 4.127 | 405,971 | +4,677 | 0.02% | 1,675,241 |
| 2013-02-27 | 2013-02-25 | 4.362 | 401,294 | -9,354 | 0.02% | 1,750,321 |
| 2013-02-25 | 2013-02-21 | 4.490 | 410,648 | +7,016 | 0.02% | 1,843,800 |
| 2013-02-19 | 2013-02-15 | 4.918 | 403,632 | -2,339 | 0.02% | 1,984,898 |
| 2013-02-15 | 2013-02-08 | 4.426 | 405,971 | +4,677 | 0.02% | 1,796,761 |
| 2013-01-25 | 2013-01-23 | 4.554 | 401,294 | -23,385 | 0.02% | 1,827,541 |
| 2013-01-11 | 2013-01-09 | 5.003 | 424,679 | +9,354 | 0.02% | 2,124,719 |
| 2013-01-09 | 2013-01-07 | 5.260 | 415,325 | -4,677 | 0.02% | 2,184,480 |
| 2013-01-08 | 2013-01-04 | 4.960 | 420,002 | +23,385 | 0.02% | 2,083,359 |
| 2013-01-04 | 2013-01-02 | 4.725 | 396,617 | -4,677 | 0.02% | 1,874,081 |
| 2012-12-28 | 2012-12-24 | 4.661 | 401,294 | +4,677 | 0.02% | 1,870,441 |
| 2012-12-19 | 2012-12-17 | 4.939 | 396,617 | +4,677 | 0.02% | 1,958,882 |
| 2012-12-14 | 2012-12-12 | 4.576 | 391,940 | -9,354 | 0.02% | 1,793,322 |
| 2012-12-11 | 2012-12-07 | 4.533 | 401,294 | -7,483 | 0.02% | 1,818,961 |
| 2012-12-10 | 2012-12-06 | 4.169 | 408,777 | -3,742 | 0.02% | 1,704,300 |
| 2012-12-07 | 2012-12-05 | 4.148 | 412,519 | -9,354 | 0.02% | 1,711,081 |
| 2012-12-05 | 2012-12-03 | 3.934 | 421,873 | +11,225 | 0.02% | 1,659,680 |
| 2012-11-22 | 2012-11-20 | 3.678 | 410,648 | -4,677 | 0.02% | 1,510,160 |
| 2012-11-14 | 2012-11-12 | 3.784 | 415,325 | +14,031 | 0.02% | 1,571,760 |
| 2012-11-13 | 2012-11-09 | 4.041 | 401,294 | +9,354 | 0.02% | 1,621,621 |
| 2012-11-05 | 2012-11-01 | 4.041 | 391,940 | -4,677 | 0.02% | 1,583,822 |
| 2012-10-29 | 2012-10-25 | 3.742 | 396,617 | +4,677 | 0.02% | 1,484,001 |
| 2012-10-24 | 2012-10-19 | 3.784 | 391,940 | -18,708 | 0.02% | 1,483,262 |
| 2012-10-22 | 2012-10-18 | 3.870 | 410,648 | -4,677 | 0.02% | 1,589,180 |
| 2012-10-19 | 2012-10-17 | 3.378 | 415,325 | -4,677 | 0.02% | 1,403,040 |
| 2012-10-17 | 2012-10-15 | 3.314 | 420,002 | +18,708 | 0.02% | 1,391,900 |
| 2012-10-15 | 2012-10-11 | 3.143 | 401,294 | +6,080 | 0.02% | 1,261,261 |
| 2012-10-08 | 2012-10-04 | 2.951 | 395,214 | -14,031 | 0.02% | 1,166,101 |
| 2012-09-24 | 2012-09-20 | 2.758 | 409,245 | +14,031 | 0.02% | 1,128,751 |
| 2012-09-14 | 2012-09-12 | 2.951 | 395,214 | -9,354 | 0.02% | 1,166,101 |
| 2012-09-13 | 2012-09-11 | 2.780 | 404,568 | +4,677 | 0.02% | 1,124,501 |
| 2012-08-27 | 2012-08-23 | 3.186 | 399,891 | +4,677 | 0.02% | 1,273,951 |
| 2012-07-25 | 2012-07-23 | 2.886 | 395,214 | -3,741 | 0.02% | 1,140,751 |
| 2012-07-24 | 2012-07-20 | 2.737 | 398,955 | +3,741 | 0.02% | 1,091,839 |
| 2012-07-04 | 2012-06-29 | 3.934 | 395,214 | +3,274 | 0.02% | 1,554,802 |
| 2012-06-22 | 2012-06-20 | 4.426 | 391,940 | -2,338 | 0.02% | 1,734,662 |
| 2012-05-29 | 2012-05-25 | 5.218 | 394,278 | +14,603 | 0.02% | 2,057,243 |
| 2012-05-28 | 2012-05-24 | 5.218 | 379,675 | -2,703 | 0.02% | 1,981,049 |
| 2012-05-25 | 2012-05-23 | 5.040 | 382,378 | +2,703 | 0.02% | 1,927,232 |
| 2012-04-27 | 2012-04-25 | 6.261 | 379,675 | -9,008 | 0.02% | 2,377,258 |
| 2012-04-11 | 2012-04-05 | 6.328 | 388,683 | +2,252 | 0.02% | 2,459,550 |
| 2012-02-13 | 2012-02-09 | 7.771 | 386,431 | +9,008 | 0.02% | 3,003,000 |
| 2012-02-01 | 2012-01-30 | 6.905 | 377,423 | -13,512 | 0.02% | 2,606,178 |
| 2012-01-26 | 2012-01-19 | 6.483 | 390,935 | +9,008 | 0.02% | 2,534,561 |
| 2012-01-20 | 2012-01-18 | 6.528 | 381,927 | -4,504 | 0.02% | 2,493,119 |
| 2012-01-16 | 2012-01-12 | 5.773 | 386,431 | -4,504 | 0.02% | 2,230,800 |
| 2012-01-12 | 2012-01-10 | 5.817 | 390,935 | +4,504 | 0.02% | 2,274,161 |
| 2012-01-05 | 2012-01-03 | 6.061 | 386,431 | -2,252 | 0.02% | 2,342,340 |
| 2011-12-05 | 2011-12-01 | 6.261 | 388,683 | -5,855 | 0.02% | 2,433,660 |
| 2011-11-30 | 2011-11-28 | 5.462 | 394,538 | -4,504 | 0.02% | 2,154,960 |
| 2011-11-25 | 2011-11-23 | 5.617 | 399,042 | +2,252 | 0.02% | 2,241,581 |
| 2011-11-24 | 2011-11-22 | 5.884 | 396,790 | +3,603 | 0.02% | 2,334,651 |
| 2011-11-17 | 2011-11-15 | 6.395 | 393,187 | -4,504 | 0.02% | 2,514,241 |
| 2011-11-15 | 2011-11-11 | 6.306 | 397,691 | +4,504 | 0.02% | 2,507,722 |
| 2011-11-10 | 2011-11-08 | 6.950 | 393,187 | +4,504 | 0.02% | 2,732,491 |
| 2011-11-09 | 2011-11-07 | 6.816 | 388,683 | -2,252 | 0.02% | 2,649,410 |
| 2011-11-08 | 2011-11-04 | 6.950 | 390,935 | +4,504 | 0.02% | 2,716,841 |
| 2011-11-04 | 2011-11-02 | 6.950 | 386,431 | +4,504 | 0.02% | 2,685,540 |
| 2011-11-02 | 2011-10-31 | 6.950 | 381,927 | +4,504 | 0.02% | 2,654,239 |
| 2011-10-31 | 2011-10-27 | 7.371 | 377,423 | -2,252 | 0.02% | 2,782,158 |
| 2011-10-26 | 2011-10-24 | 6.594 | 379,675 | -4,504 | 0.02% | 2,503,708 |
| 2011-10-19 | 2011-10-17 | 6.750 | 384,179 | +4,504 | 0.02% | 2,593,119 |
| 2011-10-18 | 2011-10-14 | 6.550 | 379,675 | +4,504 | 0.02% | 2,486,848 |
| 2011-10-17 | 2011-10-13 | 6.905 | 375,171 | +9,007 | 0.02% | 2,590,627 |
| 2011-10-13 | 2011-10-11 | 5.950 | 366,164 | -4,504 | 0.02% | 2,178,842 |
| 2011-10-12 | 2011-10-10 | 5.706 | 370,668 | +15,764 | 0.02% | 2,115,113 |
| 2011-10-11 | 2011-10-07 | 5.728 | 354,904 | -6,305 | 0.02% | 2,033,040 |
| 2011-10-06 | 2011-10-03 | 4.996 | 361,209 | +1,801 | 0.02% | 1,804,498 |
| 2011-09-30 | 2011-09-27 | 5.839 | 359,408 | -3,153 | 0.02% | 2,098,741 |
| 2011-09-27 | 2011-09-23 | 5.773 | 362,561 | +4,504 | 0.02% | 2,093,002 |
| 2011-09-23 | 2011-09-21 | 6.150 | 358,057 | +901 | 0.02% | 2,202,152 |
| 2011-09-19 | 2011-09-15 | 6.615 | 357,156 | +7,119 | 0.02% | 2,362,656 |
| 2011-09-12 | 2011-09-08 | 7.227 | 350,037 | +2,207 | 0.02% | 2,529,673 |
| 2011-09-09 | 2011-09-07 | 7.408 | 347,830 | -6,621 | 0.02% | 2,576,763 |
| 2011-09-07 | 2011-09-05 | 6.864 | 354,451 | +46,348 | 0.02% | 2,433,092 |
| 2011-09-05 | 2011-09-01 | 7.748 | 308,103 | +4,414 | 0.02% | 2,387,161 |
| 2011-09-02 | 2011-08-31 | 7.159 | 303,689 | +282,501 | 0.02% | 2,174,082 |
| 2011-08-15 | 2011-08-11 | 6.910 | 21,188 | -3,972 | 0.00% | 146,403 |
| 2011-08-10 | 2011-08-08 | 7.295 | 25,160 | -2,207 | 0.00% | 183,538 |
| 2011-07-29 | 2011-07-27 | 9.085 | 27,367 | +2,207 | 0.00% | 248,617 |
| 2011-07-21 | 2011-07-19 | 8.292 | 25,160 | +2,207 | 0.00% | 208,618 |
| 2011-07-14 | 2011-07-12 | 9.039 | 22,953 | +1,765 | 0.00% | 207,478 |
| 2011-07-06 | 2011-07-04 | 10.036 | 21,188 | +2,649 | 0.00% | 212,644 |
| 2011-06-28 | 2011-06-24 | 9.651 | 18,539 | -2,207 | 0.00% | 178,919 |
| 2011-06-27 | 2011-06-23 | 9.175 | 20,746 | -4,414 | 0.00% | 190,348 |
| 2011-06-16 | 2011-06-14 | 8.654 | 25,160 | +6,621 | 0.00% | 217,738 |
| 2011-06-15 | 2011-06-13 | 8.631 | 18,539 | -4,414 | 0.00% | 160,019 |
| 2011-06-02 | 2011-05-31 | 9.923 | 22,953 | -2,207 | 0.00% | 227,758 |
| 2011-06-01 | 2011-05-30 | 9.288 | 25,160 | +1,765 | 0.00% | 233,698 |
| 2011-05-31 | 2011-05-27 | 9.583 | 23,395 | +2,207 | 0.00% | 224,194 |
| 2011-05-30 | 2011-05-26 | 9.832 | 21,188 | -2,207 | 0.00% | 208,324 |
| 2011-05-27 | 2011-05-25 | 9.764 | 23,395 | -6,621 | 0.00% | 228,434 |
| 2011-05-26 | 2011-05-24 | 10.104 | 30,016 | +4,414 | 0.00% | 303,283 |
| 2011-05-25 | 2011-05-23 | 10.195 | 25,602 | +4,414 | 0.00% | 261,003 |
| 2011-05-23 | 2011-05-19 | 10.738 | 21,188 | +4,414 | 0.00% | 227,524 |
| 2011-05-18 | 2011-05-16 | 10.670 | 16,774 | +2,208 | 0.00% | 178,985 |
| 2011-05-16 | 2011-05-12 | 11.308 | 14,566 | +295 | 0.00% | 164,706 |
| 2011-05-13 | 2011-05-11 | 11.053 | 14,271 | +8,649 | 0.00% | 157,740 |
| 2011-05-12 | 2011-05-09 | 11.308 | 5,622 | +2,162 | 0.00% | 63,571 |
| 2011-04-01 | 2011-03-30 | 12.672 | 3,460 | -2,162 | 0.00% | 43,845 |
| 2011-03-25 | 2011-03-23 | 12.487 | 5,622 | +2,162 | 0.00% | 70,201 |
| 2011-03-24 | 2011-03-22 | 12.510 | 3,460 | -2,162 | 0.00% | 43,285 |
| 2011-03-23 | 2011-03-21 | 11.516 | 5,622 | -4,324 | 0.00% | 64,741 |
| 2011-03-21 | 2011-03-17 | 11.238 | 9,946 | +4,324 | 0.00% | 111,775 |
| 2011-03-03 | 2011-03-01 | 10.637 | 5,622 | -43,245 | 0.00% | 59,801 |
| 2011-02-25 | 2011-02-23 | 9.966 | 48,867 | +43,245 | 0.00% | 487,026 |
| 2011-01-10 | 2011-01-06 | 11.099 | 5,622 | -2,162 | 0.00% | 62,401 |
| 2011-01-07 | 2011-01-05 | 10.891 | 7,784 | +2,162 | 0.00% | 84,778 |
| 2010-11-29 | 2010-11-25 | 10.729 | 5,622 | -12,974 | 0.00% | 60,321 |
| 2010-11-24 | 2010-11-22 | 10.059 | 18,596 | +8,650 | 0.00% | 187,055 |
| 2010-11-23 | 2010-11-19 | 10.290 | 9,946 | +4,324 | 0.00% | 102,345 |
| 2010-11-05 | 2010-11-03 | 10.799 | 5,622 | -8,649 | 0.00% | 60,711 |
| 2010-10-25 | 2010-10-21 | 10.128 | 14,271 | +1,730 | 0.00% | 144,540 |
| 2010-10-22 | 2010-10-20 | 9.989 | 12,541 | +8,649 | 0.00% | 125,278 |
| 2010-10-15 | 2010-10-13 | 10.013 | 3,892 | +2,162 | 0.00% | 38,969 |
| 2010-10-11 | 2010-10-07 | 38.628 | 1,730 | +876 | 0.00% | 66,826 |
| 2010-07-19 | 2010-07-15 | 25.611 | 854 | -1,068 | 0.00% | 21,872 |
| 2010-07-16 | 2010-07-14 | 25.377 | 1,922 | +1,068 | 0.00% | 48,775 |
| 2010-06-17 | 2010-06-14 | 22.240 | 854 | -214 | 0.00% | 18,993 |
| 2010-05-24 | 2010-05-19 | 22.873 | 1,068 | +227 | 0.00% | 24,428 |
| 2009-10-12 | 2009-10-08 | 21.368 | 841 | +12 | 0.00% | 17,970 |
| 2009-09-14 | 2009-09-10 | 21.513 | 829 | -2,073 | 0.00% | 17,834 |
| 2009-09-10 | 2009-09-08 | 22.236 | 2,902 | +2,073 | 0.00% | 64,529 |
| 2009-06-24 | 2009-06-22 | 16.448 | 829 | -6,635 | 0.00% | 13,635 |
| 2009-06-08 | 2009-06-04 | 21.127 | 7,464 | +3,732 | 0.00% | 157,690 |
| 2009-05-22 | 2009-05-20 | 77.287 | 3,732 | +1,878 | 0.00% | 288,437 |
| 2009-05-19 | 2009-05-15 | 71.170 | 1,854 | -1,030 | 0.00% | 131,950 |
| 2009-05-15 | 2009-05-13 | 65.054 | 2,884 | +1,030 | 0.00% | 187,614 |
| 2009-05-04 | 2009-04-29 | 55.732 | 1,854 | +412 | 0.00% | 103,328 |
| 2009-04-20 | 2009-04-16 | 61.267 | 1,442 | -206 | 0.00% | 88,347 |
| 2009-04-01 | 2009-03-30 | 43.498 | 1,648 | +824 | 0.00% | 71,685 |
| 2009-03-30 | 2009-03-26 | 51.266 | 824 | +618 | 0.00% | 42,243 |
| 2009-03-27 | 2009-03-25 | 47.576 | 206 | -618 | 0.00% | 9,801 |
| 2008-12-19 | 2008-12-17 | 43.013 | 824 | -2,060 | 0.00% | 35,443 |
| 2008-12-17 | 2008-12-15 | 34.954 | 2,884 | +1,030 | 0.00% | 100,808 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,854 | +1,030 | 0.00% | 67,325 |
| 2008-12-11 | 2008-12-09 | 33.789 | 824 | +618 | 0.00% | 27,842 |
| 2008-09-22 | 2008-09-18 | 58.513 | 206 | +4 | 0.00% | 12,054 |
| 2008-07-29 | 2008-07-25 | 67.438 | 202 | -201 | 0.00% | 13,623 |
| 2008-07-28 | 2008-07-24 | 68.430 | 403 | +201 | 0.00% | 27,577 |
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | +4 | 0.00% | 14,058 |
| 2007-10-08 | 2007-10-04 | 176.901 | 198 | +1 | 0.00% | 35,026 |
| 2007-08-31 | 2007-08-29 | 164.512 | 197 | -394 | 0.00% | 32,409 |
| 2007-08-15 | 2007-08-13 | 158.216 | 591 | +394 | 0.00% | 93,506 |
| 2007-06-26 | 2007-06-22 | 173.652 | 197 | 0.00% | 34,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy