History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 1,010,000 +0 0.02% 2,949,200
2025-10-13 2025-10-09 2.980 1,010,000 +0 0.02% 3,009,800
2025-10-10 2025-10-08 2.990 1,010,000 -6,000 0.02% 3,019,900
2025-09-23 2025-09-19 2.980 1,016,000 -15,000 0.02% 3,027,680
2025-09-19 2025-09-17 2.900 1,031,000 +6,000 0.02% 2,989,900
2025-09-15 2025-09-11 3.060 1,025,000 -11,000 0.02% 3,136,500
2025-09-11 2025-09-09 2.870 1,036,000 -12,000 0.02% 2,973,320
2025-09-10 2025-09-08 2.870 1,048,000 +36,000 0.02% 3,007,760
2025-09-05 2025-09-03 2.760 1,012,000 -10,000 0.02% 2,793,120
2025-08-27 2025-08-25 2.820 1,022,000 +10,000 0.02% 2,882,040
2025-08-05 2025-08-01 2.630 1,012,000 -20,000 0.02% 2,661,560
2025-07-29 2025-07-25 2.680 1,032,000 -4,000 0.02% 2,765,760
2025-07-24 2025-07-22 2.780 1,036,000 -18,000 0.02% 2,880,080
2025-07-23 2025-07-21 2.400 1,054,000 +10,000 0.02% 2,529,600
2025-07-04 2025-07-02 2.240 1,044,000 -20,000 0.02% 2,338,560
2025-05-30 2025-05-28 2.177 1,064,000 +67,146 0.02% 2,316,764
2025-05-28 2025-05-26 2.156 996,854 +281,068 0.02% 2,149,279
2025-04-25 2025-04-23 2.103 715,786 -18,738 0.02% 1,505,079
2025-03-13 2025-03-11 1.953 734,524 -18,738 0.02% 1,434,719
2025-03-10 2025-03-06 1.932 753,262 +468,446 0.02% 1,455,240
2025-03-07 2025-03-05 1.964 284,816 +18,738 0.01% 559,361
2025-03-05 2025-03-03 1.847 266,078 -84,320 0.01% 491,321
2025-02-13 2025-02-11 1.825 350,398 -18,738 0.01% 639,540
2025-02-10 2025-02-06 1.804 369,136 -18,738 0.01% 665,860
2025-02-03 2025-01-24 1.804 387,874 +9,369 0.01% 699,660
2025-01-23 2025-01-21 1.857 378,505 +9,369 0.01% 702,960
2025-01-22 2025-01-20 1.889 369,136 -477,815 0.01% 697,380
2024-12-05 2024-12-03 1.537 846,951 -294,185 0.02% 1,301,759
2024-11-06 2024-11-04 1.590 1,141,136 +294,185 0.03% 1,814,820
2024-11-05 2024-11-01 1.612 846,951 +9,368 0.02% 1,365,039
2024-10-25 2024-10-23 1.697 837,583 +9,369 0.02% 1,421,461
2024-10-18 2024-10-16 1.708 828,214 -9,369 0.02% 1,414,401
2024-10-10 2024-10-08 1.708 837,583 -9,368 0.02% 1,430,401
2024-10-09 2024-10-07 1.868 846,951 -14,054 0.02% 1,581,999
2024-10-04 2024-10-02 1.804 861,005 +468,447 0.02% 1,553,110
2024-10-03 2024-09-30 1.772 392,558 +37,475 0.01% 695,540
2024-07-29 2024-07-25 1.580 355,083 +14,054 0.01% 560,921
2024-06-06 2024-06-04 1.676 341,029 -11,243 0.01% 571,480
2024-05-31 2024-05-29 1.734 352,272 +9,369 0.01% 610,768
2024-05-30 2024-05-28 1.779 342,903 +17,813 0.01% 609,967
2024-05-17 2024-05-14 1.903 325,090 -7,106 0.01% 618,540
2024-05-03 2024-04-30 1.621 332,196 +8,883 0.01% 538,561
2024-04-16 2024-04-12 1.723 323,313 -37,306 0.01% 556,919
2024-04-15 2024-04-11 1.734 360,619 +17,765 0.01% 625,241
2024-04-05 2024-04-02 1.419 342,854 -26,647 0.01% 486,360
2024-04-02 2024-03-27 1.632 369,501 +17,765 0.01% 603,200
2024-03-21 2024-03-19 1.587 351,736 +8,882 0.01% 558,359
2024-02-19 2024-02-15 1.441 342,854 -88,823 0.01% 494,080
2024-01-09 2024-01-05 1.419 431,677 +88,823 0.01% 612,361
2023-11-23 2023-11-21 1.396 342,854 -17,765 0.01% 478,640
2023-09-12 2023-09-07 1.576 360,619 -10,658 0.01% 568,400
2023-05-30 2023-05-25 1.608 371,277 +28,127 0.01% 596,986
2023-04-21 2023-04-19 1.681 343,150 +16,418 0.01% 576,839
2023-03-10 2023-03-08 1.730 326,732 +9,852 0.01% 565,161
2023-02-20 2023-02-16 1.888 316,880 -16,419 0.01% 598,299
2023-02-07 2023-02-03 1.864 333,299 -16,419 0.01% 621,180
2023-02-02 2023-01-31 1.949 349,718 -32,837 0.01% 681,600
2023-01-13 2023-01-11 1.803 382,555 -32,837 0.01% 689,680
2022-12-12 2022-12-08 1.815 415,392 +119,856 0.01% 753,939
2022-12-09 2022-12-07 1.718 295,536 -119,856 0.01% 507,600
2022-12-07 2022-12-05 1.718 415,392 +65,674 0.01% 713,459
2022-09-01 2022-08-30 1.559 349,718 -4,104 0.01% 545,280
2022-07-11 2022-07-07 2.278 353,822 -16,419 0.01% 805,969
2022-06-08 2022-06-06 2.448 370,241 -8,209 0.01% 906,510
2022-05-30 2022-05-26 3.012 378,450 +37,169 0.01% 1,139,992
2022-05-03 2022-04-28 2.904 341,281 +14,806 0.01% 991,149
2022-04-08 2022-04-06 2.918 326,475 -3,702 0.01% 952,560
2022-03-25 2022-03-23 2.904 330,177 +4,442 0.01% 958,901
2022-03-10 2022-03-08 2.661 325,735 -51,821 0.01% 866,801
2022-02-11 2022-02-09 2.877 377,556 -22,209 0.01% 1,086,299
2022-02-10 2022-02-08 2.877 399,765 +59,224 0.01% 1,150,199
2022-02-09 2022-02-07 3.242 340,541 -14,806 0.01% 1,104,000
2022-01-25 2022-01-21 3.228 355,347 -56,263 0.01% 1,147,200
2022-01-17 2022-01-13 3.147 411,610 -2,962 0.01% 1,295,479
2022-01-10 2022-01-06 3.147 414,572 +51,822 0.01% 1,304,801
2021-10-25 2021-10-21 3.161 362,750 +14,806 0.01% 1,146,600
2021-10-05 2021-09-30 3.174 347,944 +14,806 0.01% 1,104,500
2021-09-29 2021-09-27 3.188 333,138 +14,806 0.01% 1,062,000
2021-09-17 2021-09-15 3.485 318,332 -22,209 0.01% 1,109,401
2021-09-16 2021-09-14 3.445 340,541 +22,209 0.01% 1,173,000
2021-09-10 2021-09-08 3.377 318,332 +4,442 0.01% 1,075,001
2021-09-06 2021-09-02 3.512 313,890 +7,403 0.01% 1,102,400
2021-06-16 2021-06-11 3.647 306,487 -7,403 0.01% 1,117,801
2021-05-31 2021-05-27 4.953 313,890 -22,209 0.01% 1,554,667
2021-05-28 2021-05-26 4.968 336,099 +33,610 0.01% 1,669,711
2021-05-21 2021-05-18 4.728 302,489 +26,651 0.01% 1,430,099
2021-05-18 2021-05-14 4.698 275,838 +81,952 0.01% 1,295,819
2021-05-17 2021-05-13 4.803 193,886 +3,331 0.01% 931,199
2021-05-11 2021-05-07 5.163 190,555 -29,316 0.01% 983,841
2021-05-10 2021-05-06 4.938 219,871 +19,322 0.01% 1,085,700
2021-05-06 2021-05-04 4.953 200,549 +19,988 0.01% 993,300
2021-05-04 2021-04-30 4.953 180,561 -9,994 0.01% 894,301
2021-05-03 2021-04-29 4.923 190,555 +6,663 0.01% 938,081
2021-04-30 2021-04-28 4.923 183,892 +2,665 0.01% 905,280
2021-04-21 2021-04-19 5.043 181,227 -13,326 0.01% 913,920
2021-04-13 2021-04-09 4.953 194,553 +13,326 0.01% 963,602
2021-03-30 2021-03-26 4.803 181,227 -39,310 0.01% 870,400
2021-03-16 2021-03-12 4.247 220,537 -39,977 0.01% 936,729
2021-03-11 2021-03-09 4.052 260,514 +19,988 0.01% 1,055,701
2021-03-10 2021-03-08 4.082 240,526 +13,326 0.01% 981,922
2021-03-08 2021-03-04 4.368 227,200 -87,282 0.01% 992,310
2021-03-05 2021-03-03 4.443 314,482 -35,979 0.01% 1,397,119
2021-03-03 2021-03-01 4.413 350,461 -46,639 0.01% 1,546,440
2021-03-02 2021-02-26 4.308 397,100 +13,325 0.01% 1,710,519
2021-02-26 2021-02-24 4.338 383,775 +13,326 0.01% 1,664,641
2021-02-25 2021-02-23 4.488 370,449 -46,640 0.01% 1,662,439
2021-02-18 2021-02-16 4.548 417,089 +26,651 0.01% 1,896,782
2021-02-17 2021-02-11 4.563 390,438 -15,324 0.01% 1,781,442
2021-02-16 2021-02-09 4.278 405,762 +75,956 0.01% 1,735,650
2021-02-10 2021-02-08 4.142 329,806 -6,663 0.01% 1,366,198
2021-02-09 2021-02-05 4.082 336,469 -16,657 0.01% 1,373,599
2021-02-08 2021-02-04 4.202 353,126 -13,326 0.01% 1,483,999
2021-02-05 2021-02-03 4.067 366,452 -3,331 0.01% 1,490,501
2021-02-04 2021-02-02 3.947 369,783 -3,331 0.01% 1,459,650
2021-02-01 2021-01-28 3.872 373,114 +3,331 0.01% 1,444,798
2021-01-29 2021-01-27 3.872 369,783 +6,663 0.01% 1,431,900
2021-01-28 2021-01-26 3.857 363,120 +6,662 0.01% 1,400,649
2021-01-26 2021-01-22 4.037 356,458 -69,292 0.01% 1,439,152
2021-01-21 2021-01-19 4.037 425,750 -13,326 0.01% 1,718,909
2021-01-18 2021-01-14 4.037 439,076 +13,326 0.02% 1,772,711
2021-01-15 2021-01-13 4.112 425,750 +23,319 0.01% 1,750,859
2021-01-14 2021-01-12 4.082 402,431 +3,332 0.01% 1,642,882
2021-01-13 2021-01-11 3.992 399,099 +13,325 0.01% 1,593,339
2021-01-12 2021-01-08 4.037 385,774 +9,994 0.01% 1,557,511
2021-01-08 2021-01-06 3.902 375,780 -19,988 0.01% 1,466,402
2021-01-07 2021-01-05 3.617 395,768 -13,325 0.01% 1,431,541
2021-01-06 2021-01-04 3.602 409,093 -156,575 0.01% 1,473,599
2021-01-05 2020-12-31 3.602 565,668 -13,326 0.02% 2,037,600
2020-12-29 2020-12-24 3.437 578,994 +13,326 0.02% 1,990,011
2020-12-18 2020-12-16 3.542 565,668 -66,628 0.02% 2,003,640
2020-12-10 2020-12-08 3.527 632,296 -3,331 0.02% 2,230,151
2020-12-09 2020-12-07 3.557 635,627 +19,988 0.02% 2,260,980
2020-12-08 2020-12-04 3.647 615,639 -3,997 0.02% 2,245,321
2020-12-03 2020-12-01 3.647 619,636 -6,663 0.02% 2,259,898
2020-12-01 2020-11-27 3.467 626,299 +46,639 0.02% 2,171,399
2020-11-25 2020-11-23 3.587 579,660 -6,663 0.02% 2,079,300
2020-11-24 2020-11-20 3.572 586,323 +6,663 0.02% 2,094,401
2020-11-17 2020-11-13 3.227 579,660 +3,998 0.02% 1,870,500
2020-10-21 2020-10-19 3.362 575,662 +69,959 0.02% 1,935,359
2020-10-16 2020-10-14 3.332 505,703 -13,326 0.02% 1,684,979
2020-10-15 2020-10-12 3.272 519,029 +105,272 0.02% 1,698,221
2020-10-14 2020-10-09 3.197 413,757 +13,325 0.01% 1,322,729
2020-10-12 2020-10-08 3.287 400,432 -6,662 0.01% 1,316,191
2020-10-08 2020-10-06 3.167 407,094 -6,663 0.01% 1,289,209
2020-09-29 2020-09-25 3.002 413,757 +19,988 0.01% 1,241,999
2020-09-28 2020-09-24 2.972 393,769 +19,988 0.01% 1,170,180
2020-09-09 2020-09-07 3.302 373,781 +153,244 0.01% 1,234,201
2020-09-02 2020-08-31 3.332 220,537 +19,988 0.01% 734,819
2020-09-01 2020-08-28 3.377 200,549 +3,331 0.01% 677,250
2020-08-31 2020-08-27 3.557 197,218 +3,332 0.01% 701,521
2020-08-26 2020-08-24 3.902 193,886 -6,663 0.01% 756,599
2020-08-25 2020-08-21 3.842 200,549 -3,331 0.01% 770,560
2020-08-17 2020-08-13 3.677 203,880 +6,662 0.01% 749,699
2020-08-14 2020-08-12 3.677 197,218 +6,663 0.01% 725,201
2020-08-06 2020-08-04 3.842 190,555 +14,658 0.01% 732,161
2020-08-05 2020-08-03 3.797 175,897 -13,325 0.01% 667,921
2020-07-24 2020-07-22 3.977 189,222 +13,325 0.01% 752,599
2020-07-23 2020-07-21 4.037 175,897 +36,645 0.01% 710,161
2020-07-22 2020-07-20 4.323 139,252 +13,326 0.00% 601,922
2020-07-17 2020-07-15 4.202 125,926 +36,645 0.00% 529,200
2020-07-15 2020-07-13 4.217 89,281 -13,325 0.00% 376,540
2020-07-13 2020-07-09 4.187 102,606 -6,663 0.00% 429,658
2020-07-10 2020-07-08 4.202 109,269 -6,663 0.00% 459,199
2020-07-09 2020-07-07 3.992 115,932 -3,331 0.00% 462,840
2020-06-26 2020-06-23 3.587 119,263 +6,662 0.00% 427,809
2020-06-17 2020-06-15 3.527 112,601 -6,662 0.00% 397,151
2020-06-03 2020-06-01 3.632 119,263 -2,665 0.00% 433,179
2020-06-01 2020-05-28 4.349 121,928 -12,420 0.00% 530,248
2020-05-25 2020-05-21 4.498 134,348 +6,025 0.01% 604,331
2020-05-19 2020-05-15 4.614 128,323 -6,025 0.00% 592,139
2020-04-23 2020-04-21 4.415 134,348 -174,712 0.01% 593,181
2020-04-22 2020-04-20 4.482 309,060 -14,459 0.01% 1,385,100
2020-04-21 2020-04-17 4.448 323,519 -6,025 0.01% 1,439,160
2020-04-20 2020-04-16 4.282 329,544 -66,270 0.01% 1,411,262
2020-04-17 2020-04-15 4.199 395,814 -1,807 0.02% 1,662,211
2020-04-16 2020-04-14 4.166 397,621 -20,484 0.02% 1,656,600
2020-04-02 2020-03-31 3.851 418,105 -33,135 0.02% 1,610,082
2020-03-31 2020-03-27 3.785 451,240 +110,852 0.02% 1,707,721
2020-03-27 2020-03-25 3.552 340,388 -6,024 0.01% 1,209,101
2020-03-19 2020-03-17 3.353 346,412 +12,049 0.01% 1,161,499
2020-03-12 2020-03-10 3.602 334,363 +20,483 0.01% 1,204,349
2020-03-09 2020-03-05 3.851 313,880 -12,049 0.01% 1,208,721
2020-02-21 2020-02-19 3.718 325,929 -9,037 0.01% 1,211,841
2020-02-20 2020-02-18 3.668 334,966 +9,037 0.01% 1,228,761
2020-02-18 2020-02-14 3.702 325,929 -12,049 0.01% 1,206,431
2020-02-05 2020-02-03 3.353 337,978 -7,229 0.01% 1,133,220
2020-02-03 2020-01-30 3.370 345,207 +7,229 0.01% 1,163,189
2020-01-29 2020-01-22 3.785 337,978 +12,049 0.01% 1,279,080
2020-01-23 2020-01-21 3.785 325,929 +1,808 0.01% 1,233,481
2020-01-22 2020-01-20 4.017 324,121 +18,073 0.01% 1,301,958
2020-01-15 2020-01-13 3.917 306,048 -12,049 0.01% 1,198,881
2020-01-13 2020-01-09 3.818 318,097 +12,049 0.01% 1,214,400
2020-01-08 2020-01-06 3.901 306,048 +12,049 0.01% 1,193,801
2020-01-07 2020-01-03 3.984 293,999 -6,024 0.01% 1,171,201
2020-01-03 2019-12-31 3.884 300,023 +6,024 0.01% 1,165,319
2019-12-23 2019-12-19 3.851 293,999 +2,410 0.01% 1,132,161
2019-12-17 2019-12-13 3.868 291,589 -9,639 0.01% 1,127,721
2019-12-05 2019-12-03 3.801 301,228 -12,049 0.01% 1,145,000
2019-12-03 2019-11-29 3.702 313,277 +9,037 0.01% 1,159,599
2019-12-02 2019-11-28 3.735 304,240 +6,024 0.01% 1,136,249
2019-11-27 2019-11-25 3.868 298,216 -9,037 0.01% 1,153,351
2019-11-26 2019-11-22 3.735 307,253 -1,807 0.01% 1,147,501
2019-11-21 2019-11-19 3.785 309,060 +60,246 0.01% 1,169,640
2019-11-14 2019-11-12 3.834 248,814 -9,037 0.01% 954,028
2019-11-12 2019-11-08 3.950 257,851 +33,135 0.01% 1,018,639
2019-11-11 2019-11-07 3.884 224,716 +30,123 0.01% 872,819
2019-11-07 2019-11-05 3.785 194,593 -6,025 0.01% 736,439
2019-11-06 2019-11-04 3.718 200,618 -6,024 0.01% 745,920
2019-11-04 2019-10-31 3.619 206,642 +9,036 0.01% 747,738
2019-11-01 2019-10-30 3.851 197,606 +3,013 0.01% 760,961
2019-10-31 2019-10-29 3.851 194,593 -3,013 0.01% 749,359
2019-10-29 2019-10-25 3.801 197,606 +3,013 0.01% 751,121
2019-10-24 2019-10-22 3.818 194,593 -15,062 0.01% 742,899
2019-10-23 2019-10-21 3.735 209,655 +3,013 0.01% 783,001
2019-10-22 2019-10-18 3.668 206,642 -48,197 0.01% 758,028
2019-10-21 2019-10-17 3.668 254,839 -36,147 0.01% 934,830
2019-10-18 2019-10-16 3.652 290,986 -18,074 0.01% 1,062,599
2019-10-17 2019-10-15 3.668 309,060 +18,074 0.01% 1,133,730
2019-10-16 2019-10-14 3.702 290,986 +12,049 0.01% 1,077,089
2019-10-15 2019-10-11 3.702 278,937 +42,172 0.01% 1,032,489
2019-10-14 2019-10-10 3.602 236,765 +24,098 0.01% 852,809
2019-10-11 2019-10-09 3.569 212,667 +18,074 0.01% 758,950
2019-10-10 2019-10-08 3.585 194,593 -12,049 0.01% 697,679
2019-10-09 2019-10-04 3.469 206,642 -3,013 0.01% 716,868
2019-10-08 2019-10-03 3.403 209,655 +3,013 0.01% 713,401
2019-10-03 2019-09-30 3.353 206,642 -54,222 0.01% 692,858
2019-09-30 2019-09-26 3.336 260,864 -6,024 0.01% 870,332
2019-09-25 2019-09-23 3.386 266,888 +6,024 0.01% 903,720
2019-09-23 2019-09-19 3.353 260,864 -3,012 0.01% 874,662
2019-09-11 2019-09-09 3.469 263,876 -9,037 0.01% 915,421
2019-09-09 2019-09-05 3.204 272,913 +3,013 0.01% 874,291
2019-09-02 2019-08-29 3.137 269,900 -21,086 0.01% 846,719
2019-08-29 2019-08-27 3.154 290,986 +12,049 0.01% 917,699
2019-08-28 2019-08-26 3.154 278,937 -168,688 0.01% 879,699
2019-08-27 2019-08-23 3.170 447,625 +144,590 0.02% 1,419,130
2019-08-22 2019-08-20 3.121 303,035 -3,013 0.01% 945,639
2019-08-21 2019-08-19 3.137 306,048 -12,049 0.01% 960,121
2019-08-16 2019-08-14 3.004 318,097 +15,062 0.01% 955,680
2019-08-09 2019-08-07 3.121 303,035 +6,024 0.01% 945,639
2019-08-08 2019-08-06 3.154 297,011 +12,049 0.01% 936,700
2019-08-07 2019-08-05 3.154 284,962 +18,074 0.01% 898,701
2019-08-05 2019-08-01 3.353 266,888 +4,820 0.01% 894,860
2019-07-30 2019-07-26 3.469 262,068 -12,050 0.01% 909,148
2019-07-29 2019-07-25 3.419 274,118 +12,050 0.01% 937,301
2019-07-24 2019-07-22 3.469 262,068 -24,099 0.01% 909,148
2019-07-23 2019-07-19 3.519 286,167 +54,221 0.01% 1,007,001
2019-07-22 2019-07-18 3.453 231,946 +6,025 0.01% 800,801
2019-07-18 2019-07-16 3.419 225,921 +7,832 0.01% 772,500
2019-07-17 2019-07-15 3.353 218,089 +6,024 0.01% 731,240
2019-07-12 2019-07-10 3.320 212,065 -6,024 0.01% 704,001
2019-07-11 2019-07-09 3.270 218,089 +18,074 0.01% 713,140
2019-07-05 2019-07-03 3.419 200,015 -150,615 0.01% 683,918
2019-07-03 2019-06-28 3.453 350,630 +30,123 0.01% 1,210,562
2019-07-02 2019-06-27 3.552 320,507 +60,246 0.01% 1,138,481
2019-06-28 2019-06-26 3.486 260,261 -90,369 0.01% 907,200
2019-06-27 2019-06-25 3.436 350,630 +78,320 0.01% 1,204,742
2019-06-26 2019-06-24 3.519 272,310 +60,245 0.01% 958,239
2019-06-25 2019-06-21 3.569 212,065 -24,098 0.01% 756,801
2019-06-24 2019-06-20 3.486 236,163 -36,147 0.01% 823,201
2019-06-21 2019-06-19 3.386 272,310 -274,118 0.01% 922,079
2019-06-20 2019-06-18 3.204 546,428 +60,246 0.02% 1,750,511
2019-06-19 2019-06-17 3.287 486,182 -60,246 0.02% 1,597,859
2019-06-18 2019-06-14 3.287 546,428 +30,123 0.02% 1,795,861
2019-06-17 2019-06-13 3.386 516,305 +90,368 0.02% 1,748,280
2019-06-14 2019-06-12 3.502 425,937 +192,786 0.02% 1,491,772
2019-06-13 2019-06-11 3.602 233,151 -168,687 0.01% 839,792
2019-06-12 2019-06-10 3.403 401,838 +9,037 0.02% 1,367,349
2019-06-10 2019-06-05 3.353 392,801 +30,122 0.02% 1,317,039
2019-06-06 2019-06-04 3.403 362,679 +48,197 0.01% 1,234,101
2019-06-05 2019-06-03 3.453 314,482 +42,172 0.01% 1,085,760
2019-06-04 2019-05-31 3.453 272,310 -90,369 0.01% 940,159
2019-06-03 2019-05-30 3.353 362,679 +150,614 0.01% 1,216,041
2019-05-30 2019-05-28 4.259 212,065 +6,784 0.01% 903,092
2019-05-24 2019-05-22 4.240 205,281 -137,957 0.01% 870,482
2019-05-23 2019-05-21 4.204 343,238 +27,591 0.01% 1,443,040
2019-05-21 2019-05-17 4.168 315,647 +30,903 0.01% 1,315,602
2019-05-20 2019-05-16 4.295 284,744 -47,457 0.01% 1,222,920
2019-05-17 2019-05-15 4.295 332,201 +82,774 0.01% 1,426,738
2019-05-16 2019-05-14 4.222 249,427 +55,183 0.01% 1,053,160
2019-05-15 2019-05-10 4.440 194,244 -165,549 0.01% 862,400
2019-05-14 2019-05-09 4.259 359,793 +55,183 0.02% 1,532,200
2019-05-10 2019-05-08 4.476 304,610 +16,555 0.01% 1,363,440
2019-05-09 2019-05-07 4.621 288,055 -16,555 0.01% 1,331,100
2019-05-08 2019-05-06 4.567 304,610 +66,220 0.01% 1,391,040
2019-05-07 2019-05-03 4.748 238,390 +55,183 0.01% 1,131,838
2019-05-03 2019-04-30 4.820 183,207 -10,485 0.01% 883,118
2019-04-29 2019-04-25 4.784 193,692 -11,037 0.01% 926,639
2019-04-26 2019-04-24 4.929 204,729 -91,052 0.01% 1,009,121
2019-04-25 2019-04-23 4.802 295,781 +88,293 0.01% 1,420,402
2019-04-24 2019-04-18 5.147 207,488 +13,244 0.01% 1,067,840
2019-04-17 2019-04-15 5.219 194,244 -29,799 0.01% 1,013,760
2019-04-16 2019-04-12 5.165 224,043 +27,040 0.01% 1,157,101
2019-04-15 2019-04-11 5.165 197,003 -11,037 0.01% 1,017,449
2019-04-12 2019-04-10 5.400 208,040 -160,030 0.01% 1,123,461
2019-04-11 2019-04-09 5.002 368,070 +33,109 0.02% 1,840,918
2019-04-10 2019-04-08 4.983 334,961 +5,519 0.01% 1,669,252
2019-04-09 2019-04-04 4.947 329,442 +11,036 0.01% 1,629,809
2019-04-08 2019-04-03 4.929 318,406 -30,350 0.01% 1,569,441
2019-04-04 2019-04-02 4.857 348,756 -16,555 0.01% 1,693,758
2019-04-03 2019-04-01 4.730 365,311 +74,497 0.02% 1,727,819
2019-04-02 2019-03-29 4.603 290,814 +66,219 0.01% 1,338,579
2019-04-01 2019-03-28 4.621 224,595 +11,037 0.01% 1,037,852
2019-03-29 2019-03-27 4.766 213,558 -96,570 0.01% 1,017,810
2019-03-28 2019-03-26 4.422 310,128 +110,366 0.01% 1,371,279
2019-03-25 2019-03-21 4.675 199,762 -38,628 0.01% 933,958
2019-03-22 2019-03-20 4.766 238,390 +38,628 0.01% 1,136,158
2019-03-20 2019-03-18 4.875 199,762 -66,220 0.01% 973,778
2019-03-19 2019-03-15 4.530 265,982 -44,146 0.01% 1,205,001
2019-03-18 2019-03-14 4.549 310,128 +38,628 0.01% 1,410,619
2019-03-15 2019-03-13 4.639 271,500 -23,729 0.01% 1,259,519
2019-03-14 2019-03-12 4.730 295,229 +30,903 0.01% 1,396,351
2019-03-13 2019-03-11 4.603 264,326 -11,037 0.01% 1,216,658
2019-03-12 2019-03-08 4.549 275,363 +74,497 0.01% 1,252,490
2019-03-08 2019-03-06 4.911 200,866 -2,759 0.01% 986,440
2019-03-07 2019-03-05 4.965 203,625 -6,622 0.01% 1,011,059
2019-03-06 2019-03-04 4.965 210,247 +13,796 0.01% 1,043,940
2019-03-05 2019-03-01 4.911 196,451 -2,759 0.01% 964,758
2019-03-01 2019-02-27 4.929 199,210 +2,759 0.01% 981,918
2019-02-28 2019-02-26 5.165 196,451 -25,385 0.01% 1,014,598
2019-02-27 2019-02-25 5.038 221,836 -9,381 0.01% 1,117,562
2019-02-26 2019-02-22 4.802 231,217 +20,970 0.01% 1,110,352
2019-02-25 2019-02-21 4.820 210,247 -8,278 0.01% 1,013,460
2019-02-22 2019-02-20 4.766 218,525 -11,036 0.01% 1,041,482
2019-02-21 2019-02-19 4.567 229,561 +19,314 0.01% 1,048,319
2019-02-20 2019-02-18 4.639 210,247 +1,104 0.01% 975,360
2019-02-19 2019-02-15 4.603 209,143 -4,415 0.01% 962,658
2019-02-12 2019-02-08 4.802 213,558 +2,759 0.01% 1,025,550
2019-02-11 2019-02-04 5.002 210,799 -27,591 0.01% 1,054,320
2019-02-08 2019-01-31 4.766 238,390 -8,278 0.01% 1,136,158
2019-02-01 2019-01-30 4.621 246,668 -8,829 0.01% 1,139,851
2019-01-31 2019-01-29 4.675 255,497 +11,588 0.01% 1,194,539
2019-01-29 2019-01-25 4.657 243,909 -8,277 0.01% 1,135,941
2019-01-28 2019-01-24 4.639 252,186 +13,796 0.01% 1,169,919
2019-01-25 2019-01-23 4.404 238,390 -1,104 0.01% 1,049,758
2019-01-24 2019-01-22 4.240 239,494 -33,110 0.01% 1,015,560
2019-01-23 2019-01-21 4.404 272,604 +41,387 0.01% 1,200,421
2019-01-22 2019-01-18 4.204 231,217 -5,518 0.01% 972,082
2019-01-18 2019-01-16 4.005 236,735 +2,759 0.01% 948,090
2019-01-17 2019-01-15 3.987 233,976 -94,914 0.01% 932,801
2019-01-16 2019-01-14 3.661 328,890 +27,591 0.01% 1,203,918
2019-01-15 2019-01-11 3.697 301,299 +44,146 0.01% 1,113,840
2019-01-10 2019-01-08 3.516 257,153 -551 0.01% 904,041
2019-01-04 2019-01-02 3.588 257,704 -2,760 0.01% 924,658
2019-01-03 2018-12-31 3.679 260,464 -8,277 0.01% 958,162
2019-01-02 2018-12-27 3.588 268,741 -154,512 0.01% 964,260
2018-12-28 2018-12-24 3.534 423,253 +39,731 0.02% 1,495,649
2018-12-27 2018-12-20 3.661 383,522 +88,293 0.02% 1,403,901
2018-12-21 2018-12-19 3.787 295,229 +49,665 0.01% 1,118,151
2018-12-20 2018-12-18 3.842 245,564 -91,052 0.01% 943,399
2018-12-19 2018-12-17 3.733 336,616 +82,774 0.01% 1,256,600
2018-12-18 2018-12-14 3.606 253,842 -2,759 0.01% 915,401
2018-12-17 2018-12-13 3.697 256,601 +33,110 0.01% 948,601
2018-12-14 2018-12-12 3.552 223,491 -22,073 0.01% 793,800
2018-12-11 2018-12-07 3.624 245,564 -7,726 0.01% 889,999
2018-12-10 2018-12-06 3.733 253,290 +5,518 0.01% 945,541
2018-12-06 2018-12-04 3.932 247,772 +2,760 0.01% 974,332
2018-12-05 2018-12-03 3.987 245,012 -16,555 0.01% 976,799
2018-12-04 2018-11-30 3.679 261,567 +11,036 0.01% 962,219
2018-12-03 2018-11-29 3.769 250,531 -66,219 0.01% 944,321
2018-11-30 2018-11-28 3.679 316,750 +11,036 0.01% 1,165,219
2018-11-29 2018-11-27 3.697 305,714 +22,074 0.01% 1,130,161
2018-11-28 2018-11-26 3.733 283,640 +36,420 0.01% 1,058,838
2018-11-27 2018-11-23 3.896 247,220 -11,036 0.01% 963,201
2018-11-23 2018-11-21 3.969 258,256 +8,277 0.01% 1,024,919
2018-11-22 2018-11-20 3.987 249,979 +27,592 0.01% 996,601
2018-11-21 2018-11-19 4.168 222,387 -2,759 0.01% 926,899
2018-11-20 2018-11-16 3.932 225,146 +13,795 0.01% 885,358
2018-11-19 2018-11-15 3.950 211,351 -8,277 0.01% 834,941
2018-11-16 2018-11-14 3.787 219,628 -5,518 0.01% 831,819
2018-11-13 2018-11-09 3.751 225,146 -5,519 0.01% 844,558
2018-11-12 2018-11-08 3.570 230,665 +2,759 0.01% 823,461
2018-11-09 2018-11-07 3.624 227,906 +2,760 0.01% 826,001
2018-11-08 2018-11-06 3.552 225,146 +11,036 0.01% 799,678
2018-11-06 2018-11-02 3.534 214,110 -11,036 0.01% 756,600
2018-11-05 2018-11-01 3.244 225,146 +4,966 0.01% 730,318
2018-11-01 2018-10-30 3.044 220,180 +11,037 0.01% 670,320
2018-10-31 2018-10-29 3.135 209,143 -5,519 0.01% 655,669
2018-10-30 2018-10-26 3.262 214,662 +2,208 0.01% 700,201
2018-10-29 2018-10-25 3.280 212,454 -6,071 0.01% 696,849
2018-10-26 2018-10-24 3.352 218,525 +5,519 0.01% 732,602
2018-10-24 2018-10-22 3.733 213,006 -5,519 0.01% 795,159
2018-10-23 2018-10-19 3.479 218,525 +5,519 0.01% 760,322
2018-10-22 2018-10-18 3.516 213,006 -82,775 0.01% 748,839
2018-10-19 2018-10-16 3.679 295,781 -2,759 0.01% 1,088,081
2018-10-15 2018-10-11 3.824 298,540 +44,147 0.01% 1,141,511
2018-10-12 2018-10-10 4.295 254,393 +38,628 0.01% 1,092,568
2018-10-11 2018-10-09 4.385 215,765 -66,220 0.01% 946,218
2018-10-10 2018-10-08 4.259 281,985 +38,628 0.01% 1,200,850
2018-10-09 2018-10-05 4.440 243,357 +30,351 0.01% 1,080,451
2018-10-05 2018-10-03 4.657 213,006 +33,110 0.01% 992,019
2018-10-04 2018-10-02 4.712 179,896 -5,519 0.01% 847,598
2018-10-02 2018-09-27 4.422 185,415 +5,519 0.01% 819,841
2018-09-28 2018-09-26 4.621 179,896 +5,518 0.01% 831,298
2018-09-27 2018-09-24 4.766 174,378 -11,037 0.01% 831,079
2018-09-26 2018-09-21 4.857 185,415 +14,348 0.01% 900,481
2018-09-19 2018-09-17 4.204 171,067 +5,518 0.01% 719,199
2018-09-18 2018-09-14 4.440 165,549 -5,518 0.01% 735,000
2018-09-17 2018-09-13 4.349 171,067 +5,518 0.01% 743,999
2018-09-12 2018-09-10 4.476 165,549 -2,759 0.01% 741,000
2018-09-10 2018-09-06 4.567 168,308 +552 0.01% 768,600
2018-09-07 2018-09-05 4.712 167,756 +3,863 0.01% 790,399
2018-09-06 2018-09-04 4.893 163,893 +17,658 0.01% 801,898
2018-09-05 2018-09-03 4.965 146,235 +5,518 0.01% 726,101
2018-09-04 2018-08-31 4.893 140,717 -38,628 0.01% 688,502
2018-09-03 2018-08-30 5.020 179,345 +27,592 0.01% 900,252
2018-08-31 2018-08-29 5.291 151,753 +51,872 0.01% 802,999
2018-08-28 2018-08-24 6.016 99,881 +11,036 0.00% 600,919
2018-08-23 2018-08-21 6.415 88,845 -2,759 0.00% 569,943
2018-08-22 2018-08-20 6.198 91,604 +2,759 0.00% 567,722
2018-08-17 2018-08-15 6.161 88,845 -5,518 0.00% 547,403
2018-08-16 2018-08-14 6.252 94,363 -5,518 0.00% 589,951
2018-08-15 2018-08-13 6.198 99,881 +5,518 0.00% 619,019
2018-08-13 2018-08-09 6.379 94,363 +2,759 0.00% 601,921
2018-08-08 2018-08-06 5.908 91,604 -5,518 0.00% 541,162
2018-08-07 2018-08-03 5.998 97,122 +5,518 0.00% 582,560
2018-08-03 2018-08-01 6.741 91,604 -5,518 0.00% 617,522
2018-08-02 2018-07-31 6.524 97,122 -16,555 0.00% 633,600
2018-08-01 2018-07-30 6.524 113,677 +5,518 0.00% 741,601
2018-07-20 2018-07-18 6.306 108,159 -8,277 0.00% 682,082
2018-07-19 2018-07-17 6.234 116,436 +8,277 0.00% 725,840
2018-07-16 2018-07-12 6.252 108,159 +5,519 0.00% 676,202
2018-07-13 2018-07-11 6.016 102,640 -2,208 0.00% 617,518
2018-07-10 2018-07-06 5.563 104,848 +2,208 0.00% 583,302
2018-07-05 2018-07-03 6.161 102,640 +11,036 0.00% 632,398
2018-07-04 2018-06-29 6.542 91,604 +2,208 0.00% 599,262
2018-07-03 2018-06-28 6.488 89,396 +4,414 0.00% 579,957
2018-06-14 2018-06-12 7.665 84,982 +14,900 0.00% 651,422
2018-06-13 2018-06-11 7.285 70,082 +20,969 0.00% 510,537
2018-06-11 2018-06-07 7.357 49,113 -27,591 0.00% 361,341
2018-06-07 2018-06-05 7.267 76,704 +1,655 0.00% 557,388
2018-06-01 2018-05-30 7.768 75,049 -2,759 0.00% 582,961
2018-05-31 2018-05-29 7.862 77,808 -18,194 0.00% 611,727
2018-05-30 2018-05-28 7.862 96,002 +10,608 0.00% 754,768
2018-05-29 2018-05-25 7.956 85,394 +5,304 0.00% 679,418
2018-05-28 2018-05-24 7.881 80,090 -5,304 0.00% 631,178
2018-05-25 2018-05-23 7.560 85,394 +26,520 0.00% 645,608
2018-05-24 2018-05-21 7.824 58,874 +10,608 0.00% 460,647
2018-05-23 2018-05-18 8.069 48,266 -6,896 0.00% 389,477
2018-05-21 2018-05-17 7.164 55,162 +5,304 0.00% 395,203
2018-05-15 2018-05-11 7.070 49,858 -2,652 0.00% 352,503
2018-05-11 2018-05-09 7.051 52,510 -11,138 0.00% 370,263
2018-05-08 2018-05-04 6.825 63,648 -31,293 0.00% 434,401
2018-05-03 2018-04-30 6.787 94,941 +2,652 0.00% 644,397
2018-05-02 2018-04-27 6.957 92,289 -2,652 0.00% 642,057
2018-04-30 2018-04-26 6.806 94,941 -5,304 0.00% 646,187
2018-04-26 2018-04-24 7.032 100,245 +21,215 0.00% 704,967
2018-04-24 2018-04-20 6.825 79,030 +2,652 0.00% 539,383
2018-04-20 2018-04-18 6.995 76,378 -25,459 0.00% 534,243
2018-04-19 2018-04-17 6.919 101,837 -10,608 0.00% 704,642
2018-04-18 2018-04-16 6.957 112,445 -10,077 0.00% 782,282
2018-04-17 2018-04-13 7.240 122,522 +14,851 0.01% 887,038
2018-04-16 2018-04-12 6.976 107,671 -6,365 0.00% 751,100
2018-04-12 2018-04-10 7.127 114,036 -4,773 0.01% 812,701
2018-04-10 2018-04-06 7.108 118,809 -3,713 0.01% 844,477
2018-04-09 2018-04-04 6.768 122,522 -6,365 0.01% 829,288
2018-04-06 2018-04-03 6.787 128,887 +5,834 0.01% 874,800
2018-04-04 2018-03-29 6.297 123,053 +15,912 0.01% 774,882
2018-04-03 2018-03-28 6.146 107,141 -1,591 0.00% 658,522
2018-03-29 2018-03-27 5.939 108,732 +26,520 0.00% 645,751
2018-03-27 2018-03-23 5.882 82,212 +1,591 0.00% 483,601
2018-03-26 2018-03-22 6.146 80,621 +2,652 0.00% 495,522
2018-03-20 2018-03-16 6.561 77,969 -10,608 0.00% 511,562
2018-03-16 2018-03-14 6.316 88,577 +5,304 0.00% 559,452
2018-03-13 2018-03-09 6.146 83,273 -2,652 0.00% 511,822
2018-03-09 2018-03-07 5.977 85,925 +2,652 0.00% 513,542
2018-03-08 2018-03-06 6.259 83,273 +2,652 0.00% 521,242
2018-03-02 2018-02-28 6.165 80,621 -2,652 0.00% 497,042
2018-02-26 2018-02-22 6.109 83,273 +13,260 0.00% 508,682
2018-02-23 2018-02-21 6.410 70,013 +12,730 0.00% 448,802
2018-02-07 2018-02-05 6.542 57,283 -5,304 0.00% 374,759
2018-02-05 2018-02-01 6.467 62,587 +2,121 0.00% 404,739
2018-01-17 2018-01-15 6.542 60,466 -4,243 0.00% 395,583
2018-01-15 2018-01-11 7.221 64,709 -27,050 0.00% 467,262
2018-01-12 2018-01-10 7.127 91,759 -26,520 0.00% 653,939
2018-01-11 2018-01-09 7.202 118,279 -5,834 0.01% 851,860
2018-01-10 2018-01-08 7.108 124,113 -5,304 0.01% 882,177
2018-01-04 2018-01-02 6.655 129,417 -39,780 0.01% 861,317
2018-01-02 2017-12-28 6.467 169,197 -10,078 0.01% 1,094,167
2017-12-29 2017-12-27 6.561 179,275 -26,520 0.01% 1,176,240
2017-12-27 2017-12-21 6.373 205,795 -33,946 0.01% 1,311,440
2017-12-22 2017-12-20 5.995 239,741 +10,608 0.01% 1,437,363
2017-12-21 2017-12-19 5.769 229,133 +58,344 0.01% 1,321,923
2017-12-13 2017-12-11 5.543 170,789 +32,885 0.01% 946,682
2017-11-30 2017-11-28 5.373 137,904 +2,122 0.01% 741,001
2017-11-29 2017-11-27 5.373 135,782 -53,040 0.01% 729,599
2017-11-28 2017-11-24 5.543 188,822 -37,128 0.01% 1,046,639
2017-11-27 2017-11-23 5.562 225,950 +41,901 0.01% 1,256,699
2017-11-24 2017-11-22 5.675 184,049 -15,381 0.01% 1,044,472
2017-11-23 2017-11-21 5.298 199,430 -58,344 0.01% 1,056,559
2017-11-22 2017-11-20 5.430 257,774 +31,824 0.01% 1,399,680
2017-11-21 2017-11-17 5.486 225,950 +95,472 0.01% 1,239,659
2017-11-20 2017-11-16 5.864 130,478 -6,365 0.01% 765,059
2017-11-16 2017-11-14 6.316 136,843 -26,520 0.01% 864,300
2017-11-15 2017-11-13 6.373 163,363 -84,864 0.01% 1,041,040
2017-11-14 2017-11-10 6.278 248,227 -26,520 0.01% 1,558,441
2017-11-13 2017-11-09 6.316 274,747 -12,729 0.01% 1,735,301
2017-11-10 2017-11-08 6.335 287,476 +9,547 0.01% 1,821,117
2017-11-09 2017-11-07 6.316 277,929 -9,017 0.01% 1,755,398
2017-11-08 2017-11-06 6.259 286,946 +53,040 0.01% 1,796,120
2017-11-07 2017-11-03 6.542 233,906 +38,719 0.01% 1,530,269
2017-11-06 2017-11-02 6.712 195,187 +26,520 0.01% 1,310,080
2017-11-02 2017-10-31 6.599 168,667 +1,591 0.01% 1,113,000
2017-11-01 2017-10-30 6.410 167,076 +7,426 0.01% 1,071,001
2017-10-31 2017-10-27 6.580 159,650 +1,591 0.01% 1,050,489
2017-10-30 2017-10-26 6.919 158,059 +3,713 0.01% 1,093,660
2017-10-27 2017-10-25 7.164 154,346 -3,713 0.01% 1,105,798
2017-10-25 2017-10-23 6.938 158,059 -6,895 0.01% 1,096,640
2017-10-23 2017-10-19 6.674 164,954 +1,591 0.01% 1,100,939
2017-10-20 2017-10-18 6.844 163,363 +53,040 0.01% 1,118,040
2017-10-16 2017-10-12 6.693 110,323 -6,895 0.00% 738,400
2017-10-13 2017-10-11 6.373 117,218 -2,652 0.01% 746,978
2017-10-10 2017-10-06 6.278 119,870 +1,591 0.01% 752,578
2017-10-03 2017-09-28 5.977 118,279 -15,912 0.01% 706,910
2017-09-29 2017-09-27 6.203 134,191 +15,912 0.01% 832,370
2017-09-27 2017-09-25 5.845 118,279 -18,564 0.01% 691,300
2017-09-26 2017-09-22 6.486 136,843 +530 0.01% 887,520
2017-09-25 2017-09-21 6.655 136,313 -26,520 0.01% 907,212
2017-09-20 2017-09-18 6.580 162,833 +23,868 0.01% 1,071,433
2017-09-19 2017-09-15 6.354 138,965 -2,121 0.01% 882,942
2017-09-18 2017-09-14 6.373 141,086 +42,432 0.01% 899,079
2017-09-15 2017-09-13 6.486 98,654 +2,121 0.00% 639,838
2017-09-14 2017-09-12 6.599 96,533 -10,608 0.00% 637,002
2017-09-13 2017-09-11 6.712 107,141 -4,243 0.00% 719,122
2017-09-12 2017-09-08 6.354 111,384 +2,652 0.00% 707,701
2017-09-11 2017-09-07 6.259 108,732 -2,652 0.00% 680,601
2017-09-08 2017-09-06 6.033 111,384 +2,652 0.00% 672,001
2017-09-07 2017-09-05 5.995 108,732 -8,486 0.00% 651,901
2017-09-06 2017-09-04 5.656 117,218 +7,956 0.01% 662,999
2017-09-05 2017-09-01 5.788 109,262 +2,121 0.00% 632,418
2017-09-04 2017-08-31 5.864 107,141 -5,304 0.00% 628,222
2017-09-01 2017-08-30 5.411 112,445 -90,698 0.00% 608,442
2017-08-31 2017-08-29 4.789 203,143 +7,956 0.01% 972,820
2017-08-29 2017-08-25 4.751 195,187 -47,736 0.01% 927,360
2017-08-18 2017-08-16 4.695 242,923 +56,753 0.01% 1,140,420
2017-08-17 2017-08-15 4.789 186,170 -5,304 0.01% 891,539
2017-08-16 2017-08-14 4.676 191,474 +10,608 0.01% 895,279
2017-08-14 2017-08-10 4.808 180,866 +10,608 0.01% 869,549
2017-08-10 2017-08-08 5.034 170,258 -68,952 0.01% 857,069
2017-08-08 2017-08-04 4.959 239,210 -84,864 0.01% 1,186,129
2017-08-04 2017-08-02 4.902 324,074 -3,182 0.01% 1,588,600
2017-08-03 2017-08-01 4.902 327,256 -3,713 0.01% 1,604,198
2017-08-01 2017-07-28 4.751 330,969 -10,608 0.01% 1,572,479
2017-07-27 2017-07-25 4.751 341,577 -10,608 0.02% 1,622,879
2017-07-26 2017-07-24 4.845 352,185 -3,713 0.02% 1,706,479
2017-07-24 2017-07-20 4.940 355,898 +84,864 0.02% 1,758,020
2017-07-21 2017-07-19 5.034 271,034 -114,566 0.01% 1,364,370
2017-07-20 2017-07-18 4.921 385,600 +121,992 0.02% 1,897,468
2017-07-19 2017-07-17 5.015 263,608 -18,034 0.01% 1,322,018
2017-07-18 2017-07-14 4.921 281,642 -7,426 0.01% 1,385,910
2017-07-17 2017-07-13 4.676 289,068 -10,608 0.01% 1,351,602
2017-07-14 2017-07-12 4.600 299,676 -24,928 0.01% 1,378,602
2017-07-13 2017-07-11 4.506 324,604 -5,304 0.01% 1,462,678
2017-07-04 2017-06-30 4.619 329,908 -15,912 0.01% 1,523,898
2017-07-03 2017-06-29 4.638 345,820 -27,581 0.02% 1,603,918
2017-06-28 2017-06-26 4.600 373,401 +16,973 0.02% 1,717,759
2017-06-26 2017-06-22 4.412 356,428 -15,912 0.02% 1,572,478
2017-06-22 2017-06-20 4.355 372,340 +3,712 0.02% 1,621,618
2017-06-19 2017-06-15 4.487 368,628 +10,608 0.02% 1,654,102
2017-06-16 2017-06-14 4.581 358,020 +50,388 0.02% 1,640,252
2017-06-14 2017-06-12 4.374 307,632 -21,216 0.01% 1,345,602
2017-06-13 2017-06-09 4.468 328,848 +21,216 0.01% 1,469,402
2017-06-09 2017-06-07 4.393 307,632 +5,304 0.01% 1,351,402
2017-06-07 2017-06-05 4.261 302,328 -15,912 0.01% 1,288,202
2017-06-06 2017-06-02 4.299 318,240 +10,608 0.01% 1,368,002
2017-06-05 2017-06-01 4.072 307,632 -15,912 0.01% 1,252,802
2017-06-02 2017-05-31 4.072 323,544 +15,912 0.01% 1,317,602
2017-05-31 2017-05-26 4.075 307,632 +8,710 0.01% 1,253,488
2017-05-29 2017-05-25 4.113 298,922 -10,308 0.01% 1,229,598
2017-05-17 2017-05-15 4.133 309,230 +5,154 0.01% 1,278,000
2017-05-15 2017-05-11 4.249 304,076 +7,730 0.01% 1,292,099
2017-05-11 2017-05-09 4.230 296,346 -15,461 0.01% 1,253,502
2017-05-10 2017-05-08 3.939 311,807 +5,154 0.01% 1,228,150
2017-05-02 2017-04-27 4.191 306,653 +15,461 0.01% 1,285,199
2017-04-28 2017-04-26 4.404 291,192 -20,615 0.01% 1,282,551
2017-04-27 2017-04-25 4.307 311,807 +10,308 0.01% 1,343,100
2017-04-26 2017-04-24 4.307 301,499 -25,770 0.01% 1,298,699
2017-04-25 2017-04-21 4.269 327,269 +25,770 0.01% 1,397,002
2017-04-24 2017-04-20 4.346 301,499 -107,200 0.01% 1,310,399
2017-04-21 2017-04-19 4.133 408,699 +71,123 0.02% 1,689,090
2017-04-20 2017-04-18 4.579 337,576 +30,923 0.02% 1,545,799
2017-04-06 2017-04-03 4.793 306,653 +5,154 0.01% 1,469,649
2017-03-31 2017-03-29 4.754 301,499 -97,923 0.01% 1,433,248
2017-03-30 2017-03-28 4.346 399,422 +28,346 0.02% 1,735,999
2017-03-29 2017-03-27 4.269 371,076 +51,538 0.02% 1,584,000
2017-03-28 2017-03-24 4.599 319,538 +2,577 0.01% 1,469,401
2017-03-24 2017-03-22 4.734 316,961 +12,885 0.01% 1,500,601
2017-03-23 2017-03-21 4.890 304,076 +23,192 0.01% 1,486,799
2017-03-22 2017-03-20 4.657 280,884 -20,615 0.01% 1,308,000
2017-03-20 2017-03-16 4.773 301,499 +46,384 0.01% 1,439,098
2017-03-16 2017-03-14 4.715 255,115 -25,769 0.01% 1,202,851
2017-03-14 2017-03-10 4.579 280,884 -5,154 0.01% 1,286,200
2017-03-13 2017-03-09 4.560 286,038 -25,769 0.01% 1,304,251
2017-03-10 2017-03-08 4.676 311,807 +51,538 0.01% 1,458,050
2017-03-09 2017-03-07 4.579 260,269 -51,538 0.01% 1,191,802
2017-03-06 2017-03-02 4.113 311,807 +67,000 0.01% 1,282,600
2017-03-02 2017-02-28 4.075 244,807 +20,615 0.01% 997,499
2017-03-01 2017-02-27 4.152 224,192 +7,731 0.01% 930,901
2017-02-27 2017-02-23 4.288 216,461 -10,308 0.01% 928,200
2017-02-24 2017-02-22 4.288 226,769 -7,730 0.01% 972,401
2017-02-23 2017-02-21 4.152 234,499 -10,308 0.01% 973,698
2017-02-20 2017-02-16 4.249 244,807 -15,462 0.01% 1,040,249
2017-02-17 2017-02-15 4.113 260,269 -5,153 0.01% 1,070,601
2017-02-16 2017-02-14 4.269 265,422 -5,154 0.01% 1,132,998
2017-02-15 2017-02-13 4.307 270,576 -17,008 0.01% 1,165,499
2017-02-14 2017-02-10 4.191 287,584 +15,462 0.01% 1,205,280
2017-02-13 2017-02-09 4.075 272,122 -41,231 0.01% 1,108,798
2017-02-10 2017-02-08 4.075 313,353 +5,154 0.01% 1,276,799
2017-02-02 2017-01-27 3.978 308,199 -20,616 0.01% 1,225,899
2017-02-01 2017-01-25 3.764 328,815 -10,307 0.01% 1,237,721
2017-01-25 2017-01-23 3.764 339,122 -10,308 0.02% 1,276,519
2017-01-23 2017-01-19 3.687 349,430 +10,308 0.02% 1,288,200
2017-01-20 2017-01-18 3.667 339,122 +15,461 0.02% 1,243,619
2017-01-17 2017-01-13 3.667 323,661 -10,307 0.01% 1,186,921
2017-01-16 2017-01-12 3.667 333,968 +20,615 0.02% 1,224,718
2017-01-12 2017-01-10 3.725 313,353 -7,731 0.01% 1,167,359
2017-01-11 2017-01-09 3.551 321,084 +5,154 0.01% 1,140,090
2017-01-06 2017-01-04 3.551 315,930 -52,569 0.01% 1,121,790
2017-01-05 2017-01-03 3.299 368,499 -25,769 0.02% 1,215,499
2017-01-04 2016-12-30 3.221 394,268 +10,307 0.02% 1,269,899
2017-01-03 2016-12-29 3.240 383,961 +25,769 0.02% 1,244,151
2016-12-30 2016-12-28 3.299 358,192 +10,308 0.02% 1,181,502
2016-12-29 2016-12-23 3.240 347,884 +7,731 0.02% 1,127,250
2016-12-21 2016-12-19 3.357 340,153 -15,462 0.02% 1,141,800
2016-12-19 2016-12-15 3.318 355,615 +5,154 0.02% 1,179,901
2016-12-16 2016-12-14 3.357 350,461 +15,462 0.02% 1,176,401
2016-12-15 2016-12-13 3.493 334,999 -15,462 0.02% 1,169,999
2016-12-13 2016-12-09 3.454 350,461 -10,307 0.02% 1,210,401
2016-12-12 2016-12-08 3.454 360,768 +25,769 0.02% 1,245,998
2016-12-08 2016-12-06 3.590 334,999 -20,616 0.02% 1,202,499
2016-12-07 2016-12-05 3.337 355,615 +41,231 0.02% 1,186,801
2016-12-06 2016-12-02 3.104 314,384 +15,462 0.01% 976,000
2016-12-01 2016-11-29 3.046 298,922 -15,462 0.01% 910,599
2016-11-25 2016-11-23 2.969 314,384 -18,554 0.01% 933,300
2016-11-24 2016-11-22 3.046 332,938 +13,400 0.02% 1,014,221
2016-11-22 2016-11-18 2.833 319,538 -51,538 0.01% 905,201
2016-11-21 2016-11-17 2.697 371,076 +51,538 0.02% 1,000,800
2016-11-02 2016-10-31 2.464 319,538 -20,615 0.01% 787,401
2016-10-31 2016-10-27 2.522 340,153 -46,385 0.02% 858,000
2016-10-26 2016-10-24 2.561 386,538 -15,461 0.02% 990,001
2016-10-25 2016-10-20 2.309 401,999 +25,769 0.02% 928,200
2016-10-12 2016-10-07 2.231 376,230 -79,884 0.02% 839,500
2016-10-11 2016-10-06 2.231 456,114 +2,577 0.02% 1,017,749
2016-10-07 2016-10-05 2.212 453,537 +77,307 0.02% 1,003,199
2016-09-27 2016-09-23 2.290 376,230 +20,615 0.02% 861,400
2016-09-19 2016-09-14 2.367 355,615 +20,616 0.02% 841,801
2016-09-09 2016-09-07 2.542 334,999 -25,769 0.02% 851,499
2016-09-08 2016-09-06 2.542 360,768 +25,769 0.02% 916,999
2016-09-05 2016-09-01 2.445 334,999 -103,077 0.02% 818,999
2016-08-25 2016-08-23 2.367 438,076 +51,538 0.02% 1,037,000
2016-08-24 2016-08-22 2.464 386,538 +51,539 0.02% 952,501
2016-08-23 2016-08-19 2.425 334,999 -128,846 0.02% 812,499
2016-08-22 2016-08-18 2.406 463,845 +128,846 0.02% 1,116,000
2016-08-19 2016-08-17 2.387 334,999 -1,546 0.02% 799,499
2016-07-29 2016-07-27 2.231 336,545 -25,770 0.02% 750,949
2016-07-28 2016-07-26 2.251 362,315 -54,115 0.02% 815,481
2016-07-27 2016-07-25 2.251 416,430 +79,885 0.02% 937,280
2016-06-24 2016-06-22 2.328 336,545 -257,692 0.02% 783,599
2016-06-21 2016-06-17 2.154 594,237 -154,615 0.03% 1,279,830
2016-06-20 2016-06-16 2.134 748,852 +51,538 0.03% 1,598,300
2016-06-16 2016-06-14 2.193 697,314 +103,077 0.03% 1,528,890
2016-06-15 2016-06-13 2.193 594,237 -51,539 0.03% 1,302,890
2016-06-14 2016-06-10 2.270 645,776 +30,924 0.03% 1,466,011
2016-06-13 2016-06-08 2.348 614,852 +20,615 0.03% 1,443,529
2016-06-10 2016-06-07 2.387 594,237 +102,046 0.03% 1,418,190
2016-06-08 2016-06-06 2.309 492,191 +155,646 0.02% 1,136,449
2016-06-03 2016-06-01 2.173 336,545 +25,769 0.02% 731,359
2016-05-30 2016-05-26 2.206 310,776 +4,634 0.01% 685,583
2016-04-27 2016-04-25 2.718 306,142 -4,061 0.01% 832,140
2016-04-26 2016-04-22 2.777 310,203 -5,077 0.01% 861,509
2016-04-22 2016-04-20 2.915 315,280 +4,061 0.01% 919,079
2016-04-12 2016-04-08 2.659 311,219 -15,231 0.01% 827,550
2016-04-11 2016-04-07 2.659 326,450 +15,231 0.02% 868,051
2016-04-06 2016-04-01 2.620 311,219 +5,077 0.01% 815,290
2016-03-31 2016-03-29 2.521 306,142 -2,538 0.01% 771,840
2016-03-14 2016-03-10 2.442 308,680 -25,385 0.01% 753,919
2016-03-10 2016-03-08 2.245 334,065 -25,385 0.02% 750,119
2015-11-17 2015-11-13 2.521 359,450 -15,231 0.02% 906,240
2015-11-11 2015-11-09 2.501 374,681 +15,231 0.02% 937,260
2015-11-02 2015-10-29 2.482 359,450 -106,617 0.02% 892,080
2015-10-20 2015-10-16 2.561 466,067 +50,770 0.02% 1,193,401
2015-10-09 2015-10-07 2.305 415,297 +28,939 0.02% 957,060
2015-08-21 2015-08-19 2.305 386,358 +2,538 0.02% 890,370
2015-08-18 2015-08-14 2.423 383,820 -30,462 0.02% 929,881
2015-08-13 2015-08-11 2.462 414,282 +25,385 0.02% 1,020,001
2015-08-12 2015-08-10 2.521 388,897 +30,462 0.02% 980,481
2015-08-05 2015-08-03 2.383 358,435 +2,539 0.02% 854,261
2015-07-21 2015-07-17 2.521 355,896 -15,231 0.02% 897,279
2015-07-03 2015-06-30 3.053 371,127 +1,015 0.02% 1,133,049
2015-06-26 2015-06-24 3.112 370,112 +5,077 0.02% 1,151,821
2015-06-24 2015-06-22 3.171 365,035 +15,231 0.02% 1,157,591
2015-06-19 2015-06-17 3.270 349,804 +15,231 0.02% 1,143,740
2015-06-11 2015-06-09 3.270 334,573 +5,077 0.02% 1,093,940
2015-06-03 2015-06-01 3.624 329,496 -15,231 0.02% 1,194,160
2015-06-02 2015-05-29 3.836 344,727 +50,770 0.02% 1,322,236
2015-06-01 2015-05-28 3.815 293,957 +10,163 0.01% 1,121,505
2015-05-29 2015-05-27 3.938 283,794 -9,803 0.01% 1,117,471
2015-05-28 2015-05-26 3.917 293,597 +4,902 0.01% 1,150,082
2015-05-27 2015-05-22 3.836 288,695 -14,704 0.01% 1,107,319
2015-05-21 2015-05-19 3.856 303,399 +3,431 0.01% 1,169,908
2015-05-19 2015-05-15 3.754 299,968 -19,606 0.01% 1,126,078
2015-05-18 2015-05-14 3.734 319,574 +49,014 0.02% 1,193,159
2015-05-12 2015-05-08 3.815 270,560 -34,310 0.01% 1,032,241
2015-05-11 2015-05-07 3.672 304,870 +49,015 0.01% 1,119,600
2015-05-07 2015-05-05 3.999 255,855 +33,329 0.01% 1,023,118
2015-05-06 2015-05-04 4.080 222,526 +29,409 0.01% 908,002
2015-05-05 2015-04-30 3.938 193,117 -14,704 0.01% 760,420
2015-05-04 2015-04-29 3.897 207,821 -24,508 0.01% 809,839
2015-04-28 2015-04-24 3.836 232,329 +4,902 0.01% 891,122
2015-04-27 2015-04-23 3.774 227,427 -4,902 0.01% 858,400
2015-04-24 2015-04-22 3.774 232,329 -24,507 0.01% 876,902
2015-04-23 2015-04-21 3.611 256,836 +29,409 0.01% 927,481
2015-04-22 2015-04-20 3.754 227,427 +9,803 0.01% 853,760
2015-04-16 2015-04-14 4.019 217,624 +14,704 0.01% 874,679
2015-04-15 2015-04-13 4.284 202,920 -73,522 0.01% 869,401
2015-04-14 2015-04-10 3.754 276,442 -44,113 0.01% 1,037,762
2015-04-13 2015-04-09 3.632 320,555 -39,211 0.02% 1,164,122
2015-04-10 2015-04-08 3.509 359,766 -19,606 0.02% 1,262,480
2015-04-09 2015-04-02 3.346 379,372 +14,704 0.02% 1,269,360
2015-04-02 2015-03-31 3.224 364,668 +12,254 0.02% 1,175,521
2015-04-01 2015-03-30 3.101 352,414 +4,902 0.02% 1,092,880
2015-03-19 2015-03-17 2.958 347,512 -4,902 0.02% 1,028,049
2015-03-11 2015-03-09 3.020 352,414 +14,704 0.02% 1,064,120
2015-03-09 2015-03-05 3.081 337,710 +4,902 0.02% 1,040,391
2015-03-04 2015-03-02 3.101 332,808 -19,606 0.02% 1,032,080
2015-01-27 2015-01-23 3.081 352,414 -73,522 0.02% 1,085,690
2015-01-26 2015-01-22 3.060 425,936 -14,704 0.02% 1,303,501
2015-01-23 2015-01-21 3.122 440,640 +73,522 0.02% 1,375,470
2015-01-22 2015-01-20 3.040 367,118 -44,113 0.02% 1,116,009
2015-01-21 2015-01-19 2.979 411,231 -107,832 0.02% 1,224,939
2015-01-20 2015-01-16 3.101 519,063 +14,704 0.02% 1,609,680
2015-01-19 2015-01-15 3.122 504,359 +24,507 0.02% 1,574,371
2015-01-16 2015-01-14 3.183 479,852 +122,537 0.02% 1,527,242
2015-01-15 2015-01-13 3.244 357,315 -4,902 0.02% 1,159,109
2015-01-14 2015-01-12 3.224 362,217 -22,546 0.02% 1,167,621
2015-01-13 2015-01-09 3.264 384,763 -132,340 0.02% 1,255,998
2015-01-12 2015-01-08 3.285 517,103 +4,902 0.02% 1,698,552
2015-01-08 2015-01-06 3.346 512,201 -112,733 0.02% 1,713,800
2015-01-07 2015-01-05 3.346 624,934 +132,339 0.03% 2,090,999
2015-01-06 2015-01-02 3.428 492,595 -44,113 0.02% 1,688,399
2015-01-05 2014-12-31 3.203 536,708 -24,508 0.03% 1,719,149
2015-01-02 2014-12-29 3.244 561,216 +132,340 0.03% 1,820,552
2014-12-30 2014-12-24 3.183 428,876 -34,311 0.02% 1,364,998
2014-12-23 2014-12-19 3.224 463,187 +4,902 0.02% 1,493,101
2014-12-19 2014-12-17 3.122 458,285 -29,409 0.02% 1,430,550
2014-12-18 2014-12-16 3.183 487,694 -49,014 0.02% 1,552,201
2014-12-17 2014-12-15 3.285 536,708 +29,408 0.03% 1,762,949
2014-12-16 2014-12-12 3.305 507,300 -7,352 0.02% 1,676,701
2014-12-12 2014-12-10 3.264 514,652 +24,998 0.02% 1,680,001
2014-12-11 2014-12-09 3.305 489,654 -12,254 0.02% 1,618,379
2014-12-10 2014-12-08 3.081 501,908 +4,901 0.02% 1,546,240
2014-12-05 2014-12-03 3.060 497,007 -24,507 0.02% 1,521,001
2014-12-02 2014-11-28 3.122 521,514 -14,704 0.02% 1,627,921
2014-12-01 2014-11-27 3.142 536,218 +14,704 0.03% 1,684,760
2014-11-28 2014-11-26 3.162 521,514 -29,408 0.02% 1,649,201
2014-11-27 2014-11-25 3.060 550,922 +44,113 0.03% 1,685,999
2014-10-03 2014-09-29 2.856 506,809 -5,882 0.02% 1,447,599
2014-09-26 2014-09-24 2.938 512,691 +5,882 0.02% 1,506,239
2014-09-25 2014-09-23 2.979 506,809 -49,015 0.02% 1,509,639
2014-09-16 2014-09-12 2.979 555,824 -36,761 0.03% 1,655,640
2014-09-10 2014-09-05 3.060 592,585 -9,803 0.03% 1,813,501
2014-09-08 2014-09-04 3.081 602,388 +26,958 0.03% 1,855,791
2014-08-29 2014-08-27 2.815 575,430 -39,211 0.03% 1,620,121
2014-08-15 2014-08-13 2.856 614,641 +29,408 0.03% 1,755,599
2014-08-12 2014-08-08 2.856 585,233 -39,211 0.03% 1,671,601
2014-08-01 2014-07-30 2.877 624,444 +19,606 0.03% 1,796,340
2014-07-28 2014-07-24 2.897 604,838 -4,902 0.03% 1,752,279
2014-07-25 2014-07-23 2.836 609,740 +39,212 0.03% 1,729,161
2014-07-24 2014-07-22 2.775 570,528 -9,803 0.03% 1,583,039
2014-07-16 2014-07-14 2.836 580,331 +34,310 0.03% 1,645,760
2014-07-03 2014-06-30 2.713 546,021 -22,547 0.03% 1,481,620
2014-06-30 2014-06-26 2.591 568,568 +4,902 0.03% 1,473,201
2014-06-27 2014-06-25 2.591 563,666 -7,843 0.03% 1,460,499
2014-06-25 2014-06-23 2.591 571,509 +7,843 0.03% 1,480,821
2014-06-24 2014-06-20 2.673 563,666 +7,842 0.03% 1,506,499
2014-06-17 2014-06-13 2.775 555,824 +14,704 0.03% 1,542,240
2014-06-16 2014-06-12 2.795 541,120 -13,724 0.03% 1,512,481
2014-06-12 2014-06-10 2.754 554,844 +23,527 0.03% 1,528,201
2014-05-30 2014-05-28 2.993 531,317 +24,321 0.03% 1,590,401
2014-05-23 2014-05-21 3.015 506,996 -10,289 0.03% 1,528,440
2014-05-22 2014-05-20 2.929 517,285 +10,289 0.03% 1,515,219
2014-05-12 2014-05-08 3.057 506,996 -2,338 0.03% 1,550,120
2014-04-30 2014-04-28 3.143 509,334 -1,871 0.03% 1,600,829
2014-04-28 2014-04-24 3.186 511,205 -14,031 0.03% 1,628,569
2014-04-16 2014-04-14 3.207 525,236 -32,740 0.03% 1,684,498
2014-04-14 2014-04-10 3.271 557,976 +46,771 0.03% 1,825,290
2014-04-08 2014-04-04 3.250 511,205 -4,677 0.03% 1,661,359
2014-04-01 2014-03-28 3.122 515,882 +4,677 0.03% 1,610,379
2014-03-19 2014-03-17 3.057 511,205 -46,771 0.03% 1,562,989
2014-03-17 2014-03-13 3.143 557,976 +46,771 0.03% 1,753,710
2014-03-14 2014-03-12 3.164 511,205 -64,076 0.03% 1,617,639
2014-03-12 2014-03-10 3.250 575,281 -2,339 0.03% 1,869,599
2014-03-10 2014-03-06 3.250 577,620 -46,771 0.03% 1,877,201
2014-03-06 2014-03-04 3.250 624,391 +46,771 0.03% 2,029,201
2014-03-05 2014-03-03 3.229 577,620 -23,385 0.03% 1,864,851
2014-03-03 2014-02-27 3.293 601,005 +23,385 0.03% 1,978,899
2014-02-25 2014-02-21 3.314 577,620 -6,080 0.03% 1,914,251
2014-02-18 2014-02-14 3.400 583,700 -9,354 0.03% 1,984,320
2014-02-07 2014-02-05 3.271 593,054 +2,806 0.03% 1,940,039
2014-02-05 2014-01-30 3.335 590,248 -2,806 0.03% 1,968,720
2014-01-28 2014-01-24 3.378 593,054 -135,636 0.03% 2,003,439
2014-01-27 2014-01-23 3.421 728,690 -23,385 0.04% 2,492,801
2014-01-24 2014-01-22 3.464 752,075 +9,354 0.04% 2,604,960
2014-01-22 2014-01-20 3.400 742,721 -4,677 0.04% 2,524,920
2014-01-16 2014-01-14 3.464 747,398 -9,354 0.04% 2,588,760
2014-01-15 2014-01-13 3.549 756,752 -4,677 0.04% 2,685,880
2014-01-09 2014-01-07 3.207 761,429 -7,951 0.04% 2,441,999
2014-01-07 2014-01-03 3.314 769,380 -9,354 0.04% 2,549,749
2014-01-06 2014-01-02 3.186 778,734 +14,031 0.04% 2,480,849
2013-12-23 2013-12-19 3.207 764,703 -4,677 0.04% 2,452,499
2013-12-19 2013-12-17 3.271 769,380 -14,031 0.04% 2,516,849
2013-12-17 2013-12-13 3.335 783,411 -23,386 0.04% 2,612,998
2013-12-13 2013-12-11 3.314 806,797 +4,677 0.04% 2,673,750
2013-12-12 2013-12-10 3.378 802,120 +23,386 0.04% 2,709,701
2013-12-09 2013-12-05 3.571 778,734 -32,740 0.04% 2,780,549
2013-12-06 2013-12-04 3.613 811,474 -23,385 0.04% 2,932,150
2013-12-04 2013-12-02 3.571 834,859 +28,062 0.04% 2,980,949
2013-12-03 2013-11-29 3.571 806,797 +23,386 0.04% 2,880,750
2013-12-02 2013-11-28 3.506 783,411 -46,771 0.04% 2,746,998
2013-11-29 2013-11-27 3.506 830,182 +60,802 0.04% 2,910,999
2013-11-28 2013-11-26 3.421 769,380 +28,062 0.04% 2,631,999
2013-11-27 2013-11-25 3.485 741,318 -4,677 0.04% 2,583,551
2013-11-26 2013-11-22 3.528 745,995 -4,677 0.04% 2,631,751
2013-11-25 2013-11-21 3.485 750,672 +51,448 0.04% 2,616,150
2013-11-22 2013-11-20 3.571 699,224 -37,417 0.03% 2,496,650
2013-11-20 2013-11-18 3.357 736,641 +15,435 0.04% 2,472,751
2013-11-19 2013-11-15 3.271 721,206 -4,677 0.04% 2,359,259
2013-11-18 2013-11-14 3.271 725,883 +9,354 0.04% 2,374,559
2013-11-15 2013-11-13 3.229 716,529 -11,693 0.04% 2,313,319
2013-11-14 2013-11-12 3.400 728,222 -42,094 0.04% 2,475,630
2013-11-13 2013-11-11 3.400 770,316 +9,355 0.04% 2,618,731
2013-11-12 2013-11-08 3.357 760,961 +23,385 0.04% 2,554,388
2013-11-11 2013-11-07 3.378 737,576 +9,354 0.04% 2,491,660
2013-11-07 2013-11-05 3.442 728,222 -11,225 0.04% 2,506,770
2013-11-05 2013-11-01 3.400 739,447 -4,677 0.04% 2,513,790
2013-11-04 2013-10-31 3.378 744,124 -4,677 0.04% 2,513,780
2013-11-01 2013-10-30 3.378 748,801 -4,677 0.04% 2,529,580
2013-10-30 2013-10-28 3.421 753,478 +9,354 0.04% 2,577,599
2013-10-28 2013-10-24 3.421 744,124 +4,677 0.04% 2,545,600
2013-10-25 2013-10-23 3.378 739,447 +4,677 0.04% 2,497,980
2013-10-24 2013-10-22 3.464 734,770 +23,386 0.04% 2,545,021
2013-10-23 2013-10-21 3.485 711,384 +14,031 0.04% 2,479,229
2013-10-22 2013-10-18 3.592 697,353 -13,096 0.03% 2,504,879
2013-10-21 2013-10-17 3.571 710,449 -12,160 0.04% 2,536,730
2013-10-18 2013-10-16 3.571 722,609 -37,417 0.04% 2,580,149
2013-10-17 2013-10-15 3.592 760,026 +51,448 0.04% 2,730,000
2013-10-16 2013-10-11 3.656 708,578 -28,063 0.04% 2,590,649
2013-10-11 2013-10-09 3.485 736,641 +18,709 0.04% 2,567,251
2013-10-10 2013-10-08 3.506 717,932 +14,031 0.04% 2,517,399
2013-10-09 2013-10-07 3.485 703,901 +9,354 0.04% 2,453,150
2013-10-08 2013-10-04 3.549 694,547 -13,096 0.03% 2,465,100
2013-10-07 2013-10-03 3.485 707,643 -4,677 0.04% 2,466,191
2013-10-04 2013-10-02 3.442 712,320 +7,016 0.04% 2,452,031
2013-10-03 2013-09-30 3.464 705,304 +8,419 0.04% 2,442,959
2013-09-30 2013-09-26 3.571 696,885 +6,080 0.03% 2,488,298
2013-09-27 2013-09-25 3.699 690,805 +23,385 0.03% 2,555,209
2013-09-26 2013-09-24 3.806 667,420 -6,080 0.03% 2,540,061
2013-09-25 2013-09-23 3.784 673,500 +23,385 0.03% 2,548,800
2013-09-24 2013-09-19 3.827 650,115 +14,032 0.03% 2,488,101
2013-09-19 2013-09-17 3.891 636,083 +28,062 0.03% 2,475,199
2013-09-18 2013-09-16 3.955 608,021 +14,031 0.03% 2,405,001
2013-09-17 2013-09-13 3.913 593,990 -7,015 0.03% 2,324,102
2013-09-16 2013-09-12 3.870 601,005 -44,433 0.03% 2,325,849
2013-09-13 2013-09-11 3.849 645,438 +58,464 0.03% 2,484,002
2013-09-12 2013-09-10 3.934 586,974 -122,540 0.03% 2,309,200
2013-09-11 2013-09-09 3.955 709,514 +56,125 0.04% 2,806,452
2013-09-10 2013-09-06 3.763 653,389 +42,094 0.03% 2,458,722
2013-09-09 2013-09-05 3.763 611,295 +15,435 0.03% 2,300,321
2013-09-06 2013-09-04 3.784 595,860 -3,742 0.03% 2,254,978
2013-09-05 2013-09-03 3.720 599,602 -32,740 0.03% 2,230,680
2013-09-04 2013-09-02 3.742 632,342 +37,417 0.03% 2,366,001
2013-09-03 2013-08-30 3.485 594,925 -1,871 0.03% 2,073,360
2013-09-02 2013-08-29 3.464 596,796 -22,918 0.03% 2,067,120
2013-08-30 2013-08-28 3.485 619,714 -4,677 0.03% 2,159,751
2013-08-28 2013-08-26 3.742 624,391 +9,355 0.03% 2,336,251
2013-08-27 2013-08-23 3.656 615,036 -56,125 0.03% 2,248,648
2013-08-26 2013-08-22 3.720 671,161 -46,771 0.03% 2,496,898
2013-08-22 2013-08-20 3.656 717,932 -88,865 0.04% 2,624,849
2013-08-21 2013-08-19 3.806 806,797 +9,354 0.04% 3,070,500
2013-08-20 2013-08-16 3.699 797,443 +56,125 0.04% 2,949,651
2013-08-19 2013-08-15 3.763 741,318 +23,386 0.04% 2,789,601
2013-08-16 2013-08-13 3.763 717,932 +52,383 0.04% 2,701,599
2013-08-15 2013-08-12 3.720 665,549 +32,740 0.03% 2,476,020
2013-08-13 2013-08-09 3.442 632,809 +18,708 0.03% 2,178,329
2013-08-12 2013-08-08 3.357 614,101 -126,281 0.03% 2,061,410
2013-08-09 2013-08-07 3.357 740,382 +18,708 0.04% 2,485,309
2013-08-08 2013-08-06 3.421 721,674 -70,156 0.04% 2,468,800
2013-08-07 2013-08-05 3.506 791,830 +73,898 0.04% 2,776,519
2013-08-06 2013-08-02 3.528 717,932 +23,385 0.04% 2,532,749
2013-08-05 2013-08-01 3.464 694,547 -23,385 0.03% 2,405,700
2013-08-02 2013-07-31 3.357 717,932 -9,354 0.04% 2,409,949
2013-07-31 2013-07-29 3.464 727,286 +46,770 0.04% 2,519,098
2013-07-30 2013-07-26 3.592 680,516 +46,771 0.03% 2,444,401
2013-07-29 2013-07-25 3.592 633,745 -59,866 0.03% 2,276,401
2013-07-26 2013-07-24 3.549 693,611 -9,355 0.03% 2,461,778
2013-07-25 2013-07-23 3.442 702,966 +468 0.04% 2,419,831
2013-07-24 2013-07-22 3.335 702,498 +37,417 0.04% 2,343,120
2013-07-23 2013-07-19 3.271 665,081 -42,094 0.03% 2,175,659
2013-07-19 2013-07-17 3.335 707,175 +14,031 0.04% 2,358,720
2013-07-17 2013-07-15 3.271 693,144 +30,869 0.03% 2,267,461
2013-07-15 2013-07-11 3.335 662,275 -37,417 0.03% 2,208,960
2013-07-12 2013-07-10 2.951 699,692 +23,386 0.03% 2,064,481
2013-07-10 2013-07-08 3.015 676,306 +4,677 0.03% 2,038,859
2013-07-08 2013-07-04 3.122 671,629 +37,416 0.03% 2,096,559
2013-07-05 2013-07-03 3.143 634,213 -4,677 0.03% 1,993,321
2013-07-03 2013-06-28 3.293 638,890 +4,677 0.03% 2,103,641
2013-07-02 2013-06-27 3.271 634,213 -4,677 0.03% 2,074,682
2013-06-27 2013-06-25 3.229 638,890 +37,417 0.03% 2,062,661
2013-06-26 2013-06-24 3.335 601,473 -23,385 0.03% 2,006,160
2013-06-25 2013-06-21 3.464 624,858 -18,709 0.03% 2,164,319
2013-06-24 2013-06-20 3.314 643,567 +9,354 0.03% 2,132,801
2013-06-20 2013-06-18 3.485 634,213 -18,708 0.03% 2,210,282
2013-06-18 2013-06-14 3.357 652,921 -26,192 0.03% 2,191,720
2013-06-14 2013-06-11 3.378 679,113 -9,354 0.03% 2,294,162
2013-06-13 2013-06-10 3.485 688,467 +18,709 0.03% 2,399,361
2013-06-11 2013-06-07 3.506 669,758 +42,093 0.03% 2,348,479
2013-06-10 2013-06-06 3.464 627,665 +4,677 0.03% 2,174,041
2013-06-06 2013-06-04 3.613 622,988 -4,677 0.03% 2,251,082
2013-06-03 2013-05-30 3.784 627,665 -266,593 0.03% 2,375,341
2013-05-31 2013-05-29 3.998 894,258 +249,756 0.04% 3,575,438
2013-05-30 2013-05-28 4.084 644,502 +21,514 0.03% 2,631,980
2013-05-29 2013-05-27 3.806 622,988 +9,355 0.03% 2,370,962
2013-05-28 2013-05-24 3.870 613,633 -4,677 0.03% 2,374,719
2013-05-24 2013-05-22 4.062 618,310 -7,484 0.03% 2,511,798
2013-05-23 2013-05-21 3.870 625,794 +9,354 0.03% 2,421,781
2013-05-22 2013-05-20 3.506 616,440 +1,871 0.03% 2,161,521
2013-05-20 2013-05-15 3.678 614,569 -46,303 0.03% 2,260,081
2013-05-16 2013-05-14 3.421 660,872 +46,771 0.03% 2,260,800
2013-05-14 2013-05-10 3.635 614,101 -9,354 0.03% 2,232,100
2013-05-13 2013-05-09 3.635 623,455 -32,740 0.03% 2,266,099
2013-05-10 2013-05-08 3.678 656,195 -4,677 0.03% 2,413,161
2013-05-09 2013-05-07 3.571 660,872 -23,385 0.03% 2,359,710
2013-05-08 2013-05-06 3.378 684,257 -14,032 0.03% 2,311,539
2013-05-07 2013-05-03 3.143 698,289 +9,355 0.03% 2,194,711
2013-05-02 2013-04-29 3.122 688,934 -6,548 0.03% 2,150,579
2013-04-30 2013-04-26 3.186 695,482 +9,354 0.03% 2,215,629
2013-04-29 2013-04-25 3.293 686,128 +14,031 0.03% 2,259,179
2013-04-26 2013-04-24 3.357 672,097 +4,677 0.03% 2,256,090
2013-04-25 2013-04-23 3.314 667,420 +2,806 0.03% 2,211,851
2013-04-24 2013-04-22 3.506 664,614 +4,678 0.03% 2,330,441
2013-04-23 2013-04-19 3.400 659,936 -23,386 0.03% 2,243,488
2013-04-22 2013-04-18 3.271 683,322 +4,677 0.03% 2,235,330
2013-04-19 2013-04-17 3.293 678,645 +9,354 0.03% 2,234,541
2013-04-18 2013-04-16 3.335 669,291 -37,416 0.03% 2,232,361
2013-04-17 2013-04-15 3.164 706,707 -12,161 0.04% 2,236,279
2013-04-15 2013-04-11 3.357 718,868 -28,062 0.04% 2,413,091
2013-04-11 2013-04-09 3.100 746,930 -20,579 0.04% 2,315,649
2013-04-10 2013-04-08 2.929 767,509 +32,739 0.04% 2,248,169
2013-04-09 2013-04-05 2.865 734,770 +14,031 0.04% 2,105,140
2013-04-08 2013-04-03 3.250 720,739 -4,677 0.04% 2,342,321
2013-04-05 2013-04-02 3.357 725,416 +4,677 0.04% 2,435,071
2013-04-03 2013-03-28 3.784 720,739 -3,274 0.04% 2,727,572
2013-04-02 2013-03-27 3.699 724,013 +9,355 0.04% 2,678,042
2013-03-28 2013-03-26 3.635 714,658 -5,613 0.04% 2,597,599
2013-03-26 2013-03-22 3.678 720,271 +21,982 0.04% 2,648,800
2013-03-25 2013-03-21 3.699 698,289 +6,548 0.03% 2,582,892
2013-03-22 2013-03-20 3.678 691,741 +14,032 0.03% 2,543,881
2013-03-20 2013-03-18 3.592 677,709 +18,708 0.03% 2,434,319
2013-03-19 2013-03-15 3.742 659,001 +27,127 0.03% 2,465,750
2013-03-18 2013-03-14 3.955 631,874 +9,354 0.03% 2,499,350
2013-03-15 2013-03-13 4.020 622,520 -7,015 0.03% 2,502,281
2013-03-12 2013-03-08 4.469 629,535 +46,770 0.03% 2,813,138
2013-03-11 2013-03-07 4.426 582,765 -9,354 0.03% 2,579,222
2013-03-05 2013-03-01 4.383 592,119 -23,385 0.03% 2,595,301
2013-03-04 2013-02-28 4.469 615,504 -9,354 0.03% 2,750,439
2013-03-01 2013-02-27 4.212 624,858 -9,355 0.03% 2,631,918
2013-02-28 2013-02-26 4.127 634,213 +31,337 0.03% 2,617,082
2013-02-26 2013-02-22 4.362 602,876 +4,677 0.03% 2,629,560
2013-02-25 2013-02-21 4.490 598,199 -3,274 0.03% 2,685,900
2013-02-22 2013-02-20 4.597 601,473 +28,063 0.03% 2,764,900
2013-02-21 2013-02-19 4.597 573,410 -65,480 0.03% 2,635,898
2013-02-20 2013-02-18 4.789 638,890 +3,742 0.03% 3,059,842
2013-02-19 2013-02-15 4.918 635,148 -7,951 0.03% 3,123,400
2013-02-18 2013-02-14 4.447 643,099 -4,677 0.03% 2,860,000
2013-02-14 2013-02-07 4.383 647,776 +11,225 0.03% 2,839,250
2013-02-08 2013-02-06 4.447 636,551 -25,724 0.03% 2,830,880
2013-02-05 2013-02-01 4.426 662,275 -7,016 0.03% 2,931,120
2013-02-04 2013-01-31 4.319 669,291 +9,355 0.03% 2,890,621
2013-02-01 2013-01-30 4.469 659,936 +7,015 0.03% 2,948,988
2013-01-29 2013-01-25 4.340 652,921 -3,274 0.03% 2,833,881
2013-01-28 2013-01-24 4.447 656,195 +14,031 0.03% 2,918,241
2013-01-24 2013-01-22 4.682 642,164 +31,337 0.03% 3,006,872
2013-01-23 2013-01-21 4.789 610,827 -23,386 0.03% 2,925,439
2013-01-22 2013-01-18 4.747 634,213 +35,079 0.03% 3,010,322
2013-01-21 2013-01-17 4.747 599,134 +23,385 0.03% 2,843,818
2013-01-18 2013-01-16 4.875 575,749 -4,677 0.03% 2,806,680
2013-01-17 2013-01-15 4.939 580,426 -4,677 0.03% 2,866,710
2013-01-16 2013-01-14 4.896 585,103 -23,386 0.03% 2,864,789
2013-01-15 2013-01-11 4.832 608,489 -935 0.03% 2,940,262
2013-01-14 2013-01-10 4.939 609,424 -4,677 0.03% 3,009,930
2013-01-11 2013-01-09 5.003 614,101 -1,116,888 0.03% 3,072,420
2013-01-10 2013-01-08 4.853 1,730,989 -453,677 0.09% 8,401,272
2013-01-09 2013-01-07 5.260 2,184,666 +1,658,962 0.11% 11,490,661
2013-01-08 2013-01-04 4.960 525,704 -37,417 0.03% 2,607,679
2013-01-07 2013-01-03 4.747 563,121 +10,757 0.03% 2,672,881
2013-01-04 2013-01-02 4.725 552,364 -62,205 0.03% 2,610,012
2013-01-03 2012-12-31 4.362 614,569 +1,403 0.03% 2,680,561
2013-01-02 2012-12-27 4.682 613,166 +14,032 0.03% 2,871,092
2012-12-28 2012-12-24 4.661 599,134 +14,966 0.03% 2,792,578
2012-12-27 2012-12-20 4.875 584,168 +42,094 0.03% 2,847,721
2012-12-21 2012-12-19 4.939 542,074 -18,708 0.03% 2,677,290
2012-12-20 2012-12-18 4.896 560,782 -468 0.03% 2,745,708
2012-12-19 2012-12-17 4.939 561,250 -35,078 0.03% 2,772,000
2012-12-18 2012-12-14 4.896 596,328 -60,802 0.03% 2,919,749
2012-12-17 2012-12-13 4.490 657,130 +23,385 0.03% 2,950,499
2012-12-14 2012-12-12 4.576 633,745 +57,528 0.03% 2,899,701
2012-12-13 2012-12-11 4.661 576,217 -472,385 0.03% 2,685,761
2012-12-12 2012-12-10 4.597 1,048,602 +39,755 0.05% 4,820,299
2012-12-11 2012-12-07 4.533 1,008,847 +460,693 0.05% 4,572,840
2012-12-10 2012-12-06 4.169 548,154 -15,435 0.03% 2,285,399
2012-12-07 2012-12-05 4.148 563,589 -37,416 0.03% 2,337,702
2012-12-06 2012-12-04 3.955 601,005 +28,062 0.03% 2,377,249
2012-12-05 2012-12-03 3.934 572,943 -146,860 0.03% 2,254,001
2012-12-04 2012-11-30 3.784 719,803 +23,385 0.04% 2,724,029
2012-12-03 2012-11-29 3.763 696,418 -14,031 0.03% 2,620,641
2012-11-29 2012-11-27 3.720 710,449 -116,927 0.04% 2,643,060
2012-11-28 2012-11-26 3.870 827,376 +65,479 0.04% 3,201,890
2012-11-27 2012-11-23 3.870 761,897 +5,145 0.04% 2,948,490
2012-11-26 2012-11-22 3.827 756,752 +32,739 0.04% 2,896,220
2012-11-23 2012-11-21 3.699 724,013 +70,157 0.04% 2,678,042
2012-11-22 2012-11-20 3.678 653,856 -87,462 0.03% 2,404,559
2012-11-21 2012-11-19 3.635 741,318 -102,896 0.04% 2,694,501
2012-11-20 2012-11-16 3.571 844,214 +215,146 0.04% 3,014,351
2012-11-19 2012-11-15 3.571 629,068 +4,677 0.03% 2,246,151
2012-11-15 2012-11-13 3.678 624,391 -35,545 0.03% 2,296,201
2012-11-14 2012-11-12 3.784 659,936 +7,015 0.03% 2,497,468
2012-11-13 2012-11-09 4.041 652,921 -15,902 0.03% 2,638,441
2012-11-12 2012-11-08 4.105 668,823 +57,528 0.03% 2,745,600
2012-11-09 2012-11-07 4.212 611,295 -17,305 0.03% 2,574,791
2012-11-08 2012-11-06 4.148 628,600 +57,060 0.03% 2,607,360
2012-11-07 2012-11-05 4.233 571,540 -9,354 0.03% 2,419,562
2012-11-06 2012-11-02 4.084 580,894 -59,399 0.03% 2,372,221
2012-11-02 2012-10-31 3.891 640,293 +27,127 0.03% 2,491,581
2012-11-01 2012-10-30 3.720 613,166 -4,677 0.03% 2,281,141
2012-10-31 2012-10-29 3.699 617,843 +1,403 0.03% 2,285,331
2012-10-29 2012-10-25 3.742 616,440 -62,673 0.03% 2,306,501
2012-10-26 2012-10-24 3.955 679,113 -55,657 0.03% 2,686,202
2012-10-25 2012-10-22 3.827 734,770 +37,417 0.04% 2,812,091
2012-10-24 2012-10-19 3.784 697,353 +60,802 0.03% 2,639,069
2012-10-22 2012-10-18 3.870 636,551 -132,362 0.03% 2,463,410
2012-10-19 2012-10-17 3.378 768,913 -107,572 0.04% 2,597,522
2012-10-18 2012-10-16 3.250 876,485 +18,240 0.04% 2,848,478
2012-10-17 2012-10-15 3.314 858,245 -224,500 0.04% 2,844,251
2012-10-16 2012-10-12 3.122 1,082,745 +79,511 0.05% 3,379,900
2012-10-15 2012-10-11 3.143 1,003,234 +4,677 0.05% 3,153,149
2012-10-12 2012-10-10 3.164 998,557 +70,156 0.05% 3,159,799
2012-10-11 2012-10-09 3.079 928,401 -56,125 0.05% 2,858,400
2012-10-10 2012-10-08 2.865 984,526 +84,187 0.05% 2,820,700
2012-10-09 2012-10-05 2.951 900,339 +89,800 0.04% 2,656,501
2012-10-08 2012-10-04 2.951 810,539 +8,419 0.04% 2,391,541
2012-10-05 2012-10-03 2.737 802,120 +32,740 0.04% 2,195,200
2012-10-04 2012-09-28 2.780 769,380 +46,771 0.04% 2,138,499
2012-09-27 2012-09-25 2.801 722,609 +14,031 0.04% 2,023,949
2012-09-26 2012-09-24 2.801 708,578 -10,290 0.04% 1,984,650
2012-09-25 2012-09-21 2.801 718,868 -9,354 0.04% 2,013,471
2012-09-24 2012-09-20 2.758 728,222 -4,677 0.04% 2,008,530
2012-09-21 2012-09-19 2.844 732,899 +9,354 0.04% 2,084,110
2012-09-20 2012-09-18 2.801 723,545 +65,479 0.04% 2,026,570
2012-09-19 2012-09-17 2.886 658,066 -23,385 0.03% 1,899,451
2012-09-18 2012-09-14 2.886 681,451 +87,461 0.03% 1,966,950
2012-09-17 2012-09-13 2.865 593,990 -18,708 0.03% 1,701,801
2012-09-14 2012-09-12 2.951 612,698 -23,385 0.03% 1,807,800
2012-09-13 2012-09-11 2.780 636,083 -48,642 0.03% 1,767,999
2012-09-12 2012-09-10 2.822 684,725 -78,107 0.03% 1,932,480
2012-09-11 2012-09-07 2.587 762,832 -432,631 0.04% 1,973,509
2012-09-10 2012-09-06 2.159 1,195,463 +225,436 0.06% 2,581,561
2012-09-07 2012-09-05 2.288 970,027 -245,079 0.05% 2,219,180
2012-09-06 2012-09-04 2.459 1,215,106 +72,494 0.06% 2,987,699
2012-09-05 2012-09-03 2.480 1,142,612 +140,313 0.06% 2,833,881
2012-09-04 2012-08-31 2.544 1,002,299 +122,540 0.05% 2,550,170
2012-09-03 2012-08-30 2.715 879,759 -98,219 0.04% 2,388,869
2012-08-31 2012-08-29 2.822 977,978 +95,880 0.05% 2,760,120
2012-08-29 2012-08-27 2.972 882,098 +255,837 0.04% 2,621,540
2012-08-23 2012-08-21 3.057 626,261 +14,031 0.03% 1,914,769
2012-08-22 2012-08-20 2.993 612,230 +56,125 0.03% 1,832,599
2012-08-21 2012-08-17 2.972 556,105 -10,290 0.03% 1,652,709
2012-08-20 2012-08-16 3.036 566,395 -342,362 0.03% 1,719,621
2012-08-17 2012-08-15 3.143 908,757 -88,865 0.05% 2,856,209
2012-08-16 2012-08-14 3.100 997,622 +93,542 0.05% 3,092,850
2012-08-15 2012-08-13 3.164 904,080 +7,951 0.05% 2,860,839
2012-08-14 2012-08-10 3.357 896,129 +44,432 0.04% 3,008,119
2012-08-13 2012-08-09 3.421 851,697 -163,698 0.04% 2,913,600
2012-08-10 2012-08-08 3.250 1,015,395 -4,677 0.05% 3,299,921
2012-08-09 2012-08-07 3.164 1,020,072 +140,313 0.05% 3,227,880
2012-08-08 2012-08-06 3.079 879,759 +88,864 0.04% 2,708,639
2012-08-06 2012-08-02 3.036 790,895 +4,677 0.04% 2,401,221
2012-08-03 2012-08-01 3.186 786,218 +84,188 0.04% 2,504,691
2012-08-02 2012-07-31 3.057 702,030 -46,771 0.04% 2,146,429
2012-08-01 2012-07-30 2.929 748,801 +91,671 0.04% 2,193,370
2012-07-31 2012-07-27 3.186 657,130 -66,415 0.03% 2,093,449
2012-07-30 2012-07-26 2.908 723,545 -152,005 0.04% 2,103,920
2012-07-27 2012-07-25 2.715 875,550 +94,477 0.04% 2,377,440
2012-07-25 2012-07-23 2.886 781,073 -49,577 0.04% 2,254,500
2012-07-24 2012-07-20 2.737 830,650 +132,829 0.04% 2,273,280
2012-07-23 2012-07-19 2.886 697,821 +9,354 0.03% 2,014,200
2012-07-20 2012-07-18 3.036 688,467 +91,203 0.03% 2,090,241
2012-07-19 2012-07-17 3.400 597,264 +32,740 0.03% 2,030,431
2012-07-18 2012-07-16 3.635 564,524 +19,176 0.03% 2,051,900
2012-07-17 2012-07-13 3.784 545,348 +2,806 0.03% 2,063,820
2012-07-16 2012-07-12 3.742 542,542 -46,771 0.03% 2,030,001
2012-07-13 2012-07-11 3.827 589,313 +17,306 0.03% 2,255,402
2012-07-12 2012-07-10 3.934 572,007 +46,771 0.03% 2,250,319
2012-07-11 2012-07-09 4.020 525,236 +7,015 0.03% 2,111,238
2012-07-09 2012-07-05 4.105 518,221 +7,016 0.03% 2,127,361
2012-07-06 2012-07-04 4.255 511,205 +11,692 0.03% 2,175,069
2012-07-05 2012-07-03 3.998 499,513 -14,031 0.02% 1,997,162
2012-07-04 2012-06-29 3.934 513,544 +9,354 0.03% 2,020,321
2012-07-03 2012-06-28 3.849 504,190 +4,677 0.03% 1,940,402
2012-06-28 2012-06-26 4.148 499,513 -93,541 0.02% 2,071,922
2012-06-27 2012-06-25 4.191 593,054 -32,740 0.03% 2,485,279
2012-06-26 2012-06-22 4.233 625,794 +32,740 0.03% 2,649,241
2012-06-25 2012-06-21 4.340 593,054 -46,771 0.03% 2,574,039
2012-06-22 2012-06-20 4.426 639,825 +23,385 0.03% 2,831,760
2012-06-19 2012-06-15 4.276 616,440 +9,355 0.03% 2,636,002
2012-06-18 2012-06-14 4.233 607,085 +14,031 0.03% 2,570,038
2012-06-15 2012-06-13 4.319 593,054 -60,802 0.03% 2,561,359
2012-06-14 2012-06-12 4.362 653,856 -62,673 0.03% 2,851,919
2012-06-13 2012-06-11 4.191 716,529 +130,023 0.04% 3,002,719
2012-06-12 2012-06-08 4.340 586,506 +23,853 0.03% 2,545,619
2012-06-11 2012-06-07 4.191 562,653 +46,771 0.03% 2,357,879
2012-06-08 2012-06-06 4.383 515,882 -112,250 0.03% 2,261,149
2012-06-07 2012-06-05 4.447 628,132 +49,109 0.03% 2,793,439
2012-06-05 2012-06-01 4.939 579,023 +51,448 0.03% 2,859,780
2012-06-04 2012-05-31 5.153 527,575 +23,385 0.03% 2,718,480
2012-05-31 2012-05-29 5.367 504,190 -18,708 0.03% 2,705,782
2012-05-30 2012-05-28 5.395 522,898 -4,677 0.03% 2,821,230
2012-05-29 2012-05-25 5.218 527,575 +19,540 0.03% 2,752,754
2012-05-28 2012-05-24 5.218 508,035 -6,306 0.03% 2,650,799
2012-05-24 2012-05-22 5.129 514,341 -17,114 0.03% 2,638,022
2012-05-23 2012-05-21 4.796 531,455 -54,047 0.03% 2,548,799
2012-05-22 2012-05-18 4.663 585,502 +75,665 0.03% 2,730,002
2012-05-18 2012-05-16 4.974 509,837 -4,504 0.03% 2,535,681
2012-05-17 2012-05-15 5.196 514,341 +4,504 0.03% 2,672,282
2012-05-16 2012-05-14 5.284 509,837 -4,504 0.03% 2,694,161
2012-05-10 2012-05-08 5.950 514,341 -4,503 0.03% 3,060,562
2012-05-08 2012-05-04 6.150 518,844 +20,267 0.03% 3,191,037
2012-05-07 2012-05-03 6.284 498,577 +4,504 0.03% 3,132,809
2012-05-03 2012-04-30 6.261 494,073 +11,259 0.03% 3,093,538
2012-04-27 2012-04-25 6.261 482,814 -18,465 0.03% 3,023,042
2012-04-25 2012-04-23 6.172 501,279 +6,755 0.03% 3,094,137
2012-04-20 2012-04-18 6.328 494,524 +9,008 0.03% 3,129,302
2012-04-17 2012-04-13 6.506 485,516 -13,511 0.03% 3,158,541
2012-04-13 2012-04-11 6.128 499,027 -2,252 0.03% 3,058,077
2012-04-12 2012-04-10 6.217 501,279 -3,604 0.03% 3,116,397
2012-04-11 2012-04-05 6.328 504,883 +27,024 0.03% 3,194,853
2012-04-10 2012-04-03 6.328 477,859 +3,603 0.02% 3,023,848
2012-03-29 2012-03-27 6.150 474,256 -6,756 0.02% 2,916,808
2012-03-28 2012-03-26 5.973 481,012 -15,764 0.02% 2,872,920
2012-03-27 2012-03-23 5.684 496,776 +3,153 0.03% 2,823,682
2012-03-21 2012-03-19 6.217 493,623 -18,015 0.03% 3,068,801
2012-03-20 2012-03-16 6.483 511,638 -2,252 0.03% 3,317,118
2012-03-19 2012-03-15 6.461 513,890 -16,214 0.03% 3,320,309
2012-03-16 2012-03-14 6.594 530,104 +117,100 0.03% 3,495,689
2012-03-13 2012-03-09 6.594 413,004 +6,756 0.02% 2,723,491
2012-03-12 2012-03-08 6.461 406,248 +38,733 0.02% 2,624,820
2012-03-08 2012-03-06 6.461 367,515 -4,504 0.02% 2,374,561
2012-03-06 2012-03-02 6.972 372,019 +2,252 0.02% 2,593,642
2012-03-05 2012-03-01 6.950 369,767 -191,864 0.02% 2,569,732
2012-03-02 2012-02-29 6.994 561,631 +51,344 0.03% 3,928,049
2012-03-01 2012-02-28 6.772 510,287 +67,558 0.03% 3,455,649
2012-02-29 2012-02-27 6.594 442,729 +450 0.02% 2,919,508
2012-02-28 2012-02-24 6.617 442,279 +17,565 0.02% 2,926,361
2012-02-27 2012-02-23 6.661 424,714 +159,437 0.02% 2,829,001
2012-02-24 2012-02-22 7.527 265,277 -4,954 0.01% 1,996,708
2012-02-23 2012-02-21 7.238 270,231 -18,466 0.01% 1,955,996
2012-02-22 2012-02-20 7.127 288,697 -4,504 0.01% 2,057,608
2012-02-21 2012-02-17 7.038 293,201 -8,107 0.02% 2,063,669
2012-02-17 2012-02-15 7.149 301,308 -4,504 0.02% 2,154,179
2012-02-16 2012-02-14 6.905 305,812 +36,031 0.02% 2,111,690
2012-02-15 2012-02-13 7.149 269,781 +22,519 0.01% 1,928,779
2012-02-14 2012-02-10 7.327 247,262 +13,061 0.01% 1,811,701
2012-02-13 2012-02-09 7.771 234,201 -64,855 0.01% 1,820,003
2012-02-10 2012-02-08 7.593 299,056 -39,184 0.02% 2,270,879
2012-02-09 2012-02-07 7.216 338,240 -31,527 0.02% 2,440,752
2012-02-08 2012-02-06 7.283 369,767 +17,115 0.02% 2,692,882
2012-02-07 2012-02-03 7.260 352,652 +14,412 0.02% 2,560,409
2012-02-06 2012-02-02 7.194 338,240 -47,741 0.02% 2,433,242
2012-02-03 2012-02-01 6.794 385,981 +23,871 0.02% 2,622,422
2012-02-02 2012-01-31 7.083 362,110 -4,504 0.02% 2,564,759
2012-02-01 2012-01-30 6.905 366,614 +1,801 0.02% 2,531,540
2012-01-31 2012-01-27 7.327 364,813 -6,305 0.02% 2,673,004
2012-01-30 2012-01-26 6.927 371,118 -2,702 0.02% 2,570,881
2012-01-27 2012-01-20 6.572 373,820 -2,252 0.02% 2,456,798
2012-01-26 2012-01-19 6.483 376,072 +5,404 0.02% 2,438,199
2012-01-20 2012-01-18 6.528 370,668 -38,733 0.02% 2,419,623
2012-01-19 2012-01-17 6.372 409,401 -27,023 0.02% 2,608,832
2012-01-17 2012-01-13 5.751 436,424 +9,008 0.02% 2,509,711
2012-01-16 2012-01-12 5.773 427,416 +8,107 0.02% 2,467,399
2012-01-13 2012-01-11 5.928 419,309 -21,619 0.02% 2,485,769
2012-01-12 2012-01-10 5.817 440,928 -13,511 0.02% 2,564,982
2012-01-11 2012-01-09 5.662 454,439 +9,007 0.02% 2,572,948
2012-01-10 2012-01-06 5.484 445,432 +13,512 0.02% 2,442,832
2012-01-06 2012-01-04 5.884 431,920 +12,611 0.02% 2,541,350
2012-01-05 2012-01-03 6.061 419,309 -7,206 0.02% 2,541,629
2012-01-03 2011-12-29 5.839 426,515 +9,007 0.02% 2,490,608
2011-12-29 2011-12-23 6.039 417,508 -4,954 0.02% 2,521,442
2011-12-28 2011-12-22 5.839 422,462 -22,519 0.02% 2,466,941
2011-12-22 2011-12-20 5.551 444,981 +9,458 0.02% 2,469,999
2011-12-20 2011-12-16 5.839 435,523 -11,710 0.02% 2,543,209
2011-12-19 2011-12-15 5.551 447,233 -3,603 0.02% 2,482,499
2011-12-16 2011-12-14 5.684 450,836 +22,519 0.02% 2,562,559
2011-12-15 2011-12-13 5.817 428,317 +36,031 0.02% 2,491,620
2011-12-13 2011-12-09 6.061 392,286 -18,916 0.02% 2,377,830
2011-12-12 2011-12-08 6.284 411,202 -34,230 0.02% 2,583,788
2011-12-08 2011-12-06 6.061 445,432 -9,007 0.02% 2,699,973
2011-12-05 2011-12-01 6.261 454,439 -31,077 0.02% 2,845,378
2011-12-02 2011-11-30 5.617 485,516 -2,252 0.03% 2,727,340
2011-12-01 2011-11-29 5.640 487,768 +3,153 0.03% 2,750,821
2011-11-30 2011-11-28 5.462 484,615 +4,504 0.03% 2,646,959
2011-11-29 2011-11-25 5.440 480,111 -18,016 0.02% 2,611,698
2011-11-28 2011-11-24 5.662 498,127 +23,420 0.03% 2,820,302
2011-11-23 2011-11-21 5.662 474,707 +4,504 0.02% 2,687,702
2011-11-22 2011-11-18 5.795 470,203 +18,016 0.02% 2,724,841
2011-11-21 2011-11-17 6.084 452,187 +27,023 0.02% 2,750,958
2011-11-18 2011-11-16 6.217 425,164 -10,359 0.02% 2,643,199
2011-11-17 2011-11-15 6.395 435,523 +7,206 0.02% 2,784,959
2011-11-16 2011-11-14 6.528 428,317 +7,657 0.02% 2,795,941
2011-11-15 2011-11-11 6.306 420,660 -11,710 0.02% 2,652,558
2011-11-14 2011-11-10 6.395 432,370 -4,504 0.02% 2,764,797
2011-11-11 2011-11-09 6.905 436,874 +27,023 0.02% 3,016,698
2011-11-10 2011-11-08 6.950 409,851 -31,527 0.02% 2,848,299
2011-11-09 2011-11-07 6.816 441,378 +24,321 0.02% 3,008,599
2011-11-08 2011-11-04 6.950 417,057 +6,756 0.02% 2,898,378
2011-11-07 2011-11-03 6.683 410,301 +34,229 0.02% 2,742,107
2011-11-04 2011-11-02 6.950 376,072 -49,543 0.02% 2,613,549
2011-11-03 2011-11-01 6.594 425,615 -15,313 0.02% 2,806,653
2011-11-01 2011-10-28 7.061 440,928 +32,428 0.02% 3,113,222
2011-10-31 2011-10-27 7.371 408,500 +4,054 0.02% 3,011,240
2011-10-28 2011-10-26 6.905 404,446 -4,504 0.02% 2,792,777
2011-10-27 2011-10-25 6.661 408,950 +2,702 0.02% 2,723,998
2011-10-26 2011-10-24 6.594 406,248 -9,008 0.02% 2,678,940
2011-10-17 2011-10-13 6.905 415,256 +45,039 0.02% 2,867,422
2011-10-14 2011-10-12 6.306 370,217 -9,008 0.02% 2,334,479
2011-10-13 2011-10-11 5.950 379,225 -31,527 0.02% 2,256,561
2011-10-12 2011-10-10 5.706 410,752 -2,702 0.02% 2,343,841
2011-10-11 2011-10-07 5.728 413,454 -58,550 0.02% 2,368,439
2011-10-06 2011-10-03 4.996 472,004 +27,924 0.02% 2,357,998
2011-10-04 2011-09-30 5.728 444,080 -30,627 0.02% 2,543,878
2011-10-03 2011-09-28 5.973 474,707 +9,909 0.02% 2,835,262
2011-09-30 2011-09-27 5.839 464,798 -4,504 0.02% 2,714,159
2011-09-27 2011-09-23 5.773 469,302 -2,252 0.02% 2,709,200
2011-09-26 2011-09-22 5.573 471,554 +2,252 0.02% 2,627,970
2011-09-22 2011-09-20 6.195 469,302 +1,802 0.02% 2,907,180
2011-09-21 2011-09-19 6.306 467,500 -36,031 0.02% 2,947,917
2011-09-20 2011-09-16 6.819 503,531 +45,038 0.03% 3,433,622
2011-09-19 2011-09-15 6.615 458,493 +13,554 0.02% 3,033,020
2011-09-15 2011-09-12 6.864 444,939 +5,738 0.02% 3,054,238
2011-09-14 2011-09-09 7.317 439,201 +4,414 0.02% 3,213,850
2011-09-09 2011-09-07 7.408 434,787 -12,801 0.02% 3,220,951
2011-09-08 2011-09-06 7.046 447,588 +12,360 0.02% 3,153,542
2011-09-07 2011-09-05 6.864 435,228 +42,375 0.02% 2,987,578
2011-09-06 2011-09-02 7.476 392,853 +52,969 0.02% 2,936,999
2011-09-05 2011-09-01 7.748 339,884 -67,094 0.02% 2,633,399
2011-09-02 2011-08-31 7.159 406,978 -1,324 0.02% 2,913,519
2011-09-01 2011-08-30 6.910 408,302 -12,801 0.02% 2,821,247
2011-08-31 2011-08-29 6.457 421,103 -5,297 0.02% 2,718,898
2011-08-30 2011-08-26 6.230 426,400 +16,773 0.02% 2,656,499
2011-08-29 2011-08-25 6.411 409,627 +6,621 0.02% 2,626,242
2011-08-26 2011-08-24 6.479 403,006 -4,414 0.02% 2,611,183
2011-08-24 2011-08-22 6.162 407,420 +7,063 0.02% 2,510,562
2011-08-23 2011-08-19 6.728 400,357 +4,414 0.02% 2,693,789
2011-08-22 2011-08-18 7.114 395,943 +17,656 0.02% 2,816,580
2011-08-19 2011-08-17 7.408 378,287 +42,375 0.02% 2,802,392
2011-08-18 2011-08-16 7.363 335,912 -16,773 0.02% 2,473,254
2011-08-17 2011-08-15 7.136 352,685 -8,828 0.02% 2,516,850
2011-08-16 2011-08-12 6.638 361,513 +13,242 0.02% 2,399,669
2011-08-15 2011-08-11 6.910 348,271 +441 0.02% 2,406,450
2011-08-12 2011-08-10 7.000 347,830 -4,414 0.02% 2,434,923
2011-08-11 2011-08-09 6.910 352,244 -2,648 0.02% 2,433,903
2011-08-10 2011-08-08 7.295 354,892 +1,766 0.02% 2,588,880
2011-08-09 2011-08-05 7.635 353,126 +29,133 0.02% 2,695,997
2011-08-08 2011-08-04 8.292 323,993 -4,415 0.02% 2,686,436
2011-08-05 2011-08-03 8.405 328,408 +4,415 0.02% 2,760,244
2011-08-03 2011-08-01 8.745 323,993 +13,242 0.02% 2,833,236
2011-08-02 2011-07-29 8.971 310,751 -14,567 0.02% 2,787,838
2011-07-29 2011-07-27 9.085 325,318 -25,601 0.02% 2,955,373
2011-07-28 2011-07-26 8.994 350,919 -13,243 0.02% 3,156,147
2011-07-27 2011-07-25 8.654 364,162 +9,270 0.02% 3,151,503
2011-07-26 2011-07-22 8.722 354,892 -64,004 0.02% 3,095,399
2011-07-25 2011-07-21 8.405 418,896 +52,969 0.02% 3,520,788
2011-07-22 2011-07-20 8.496 365,927 +27,367 0.02% 3,108,748
2011-07-21 2011-07-19 8.292 338,560 +23,395 0.02% 2,807,220
2011-07-20 2011-07-18 8.767 315,165 +22,070 0.02% 2,763,177
2011-07-19 2011-07-15 9.107 293,095 +8,387 0.02% 2,669,281
2011-07-18 2011-07-14 9.130 284,708 -1,766 0.02% 2,599,348
2011-07-15 2011-07-13 9.017 286,474 +14,125 0.02% 2,583,022
2011-07-14 2011-07-12 9.039 272,349 +32,223 0.01% 2,461,832
2011-07-13 2011-07-11 9.674 240,126 +8,828 0.01% 2,322,880
2011-07-12 2011-07-08 10.036 231,298 -8,828 0.01% 2,321,322
2011-07-11 2011-07-07 9.991 240,126 -17,656 0.01% 2,399,040
2011-07-07 2011-07-05 10.217 257,782 -12,801 0.01% 2,633,837
2011-07-06 2011-07-04 10.036 270,583 -41,934 0.01% 2,715,589
2011-07-05 2011-06-30 9.628 312,517 +10,152 0.02% 3,009,001
2011-06-30 2011-06-28 9.379 302,365 +19,864 0.02% 2,835,905
2011-06-29 2011-06-27 9.719 282,501 -18,098 0.01% 2,745,599
2011-06-28 2011-06-24 9.651 300,599 +8,828 0.02% 2,901,061
2011-06-27 2011-06-23 9.175 291,771 -26,484 0.02% 2,677,053
2011-06-24 2011-06-22 8.858 318,255 -25,602 0.02% 2,819,108
2011-06-23 2011-06-21 8.428 343,857 +7,063 0.02% 2,897,881
2011-06-22 2011-06-20 8.473 336,794 -4,414 0.02% 2,853,617
2011-06-21 2011-06-17 8.654 341,208 +41,492 0.02% 2,952,856
2011-06-20 2011-06-16 8.541 299,716 -3,531 0.02% 2,559,830
2011-06-17 2011-06-15 8.767 303,247 -133,306 0.02% 2,658,687
2011-06-16 2011-06-14 8.654 436,553 +34,430 0.02% 3,777,984
2011-06-15 2011-06-13 8.631 402,123 +92,696 0.02% 3,470,912
2011-06-14 2011-06-10 8.745 309,427 -35,313 0.02% 2,705,860
2011-06-10 2011-06-08 8.813 344,740 -7,945 0.02% 3,038,093
2011-06-09 2011-06-07 9.266 352,685 +41,934 0.02% 3,267,910
2011-06-08 2011-06-03 9.560 310,751 -19,422 0.02% 2,970,878
2011-06-07 2011-06-02 9.651 330,173 +17,215 0.02% 3,186,478
2011-06-03 2011-06-01 10.104 312,958 -16,774 0.02% 3,162,137
2011-06-02 2011-05-31 9.923 329,732 -19,863 0.02% 3,271,862
2011-06-01 2011-05-30 9.288 349,595 +37,520 0.02% 3,247,198
2011-05-31 2011-05-27 9.583 312,075 -42,376 0.02% 2,990,605
2011-05-30 2011-05-26 9.832 354,451 +33,106 0.02% 3,485,023
2011-05-27 2011-05-25 9.764 321,345 +1,324 0.02% 3,137,680
2011-05-26 2011-05-24 10.104 320,021 +8,828 0.02% 3,233,502
2011-05-25 2011-05-23 10.195 311,193 +4,414 0.02% 3,172,503
2011-05-24 2011-05-20 10.421 306,779 +11,918 0.02% 3,197,004
2011-05-23 2011-05-19 10.738 294,861 +883 0.02% 3,166,325
2011-05-20 2011-05-18 10.738 293,978 -18,980 0.02% 3,156,843
2011-05-19 2011-05-17 10.761 312,958 -6,180 0.02% 3,367,747
2011-05-18 2011-05-16 10.670 319,138 +25,602 0.02% 3,405,330
2011-05-17 2011-05-13 11.400 293,536 -33,989 0.02% 3,346,323
2011-05-16 2011-05-12 11.308 327,525 +31,726 0.02% 3,703,504
2011-05-13 2011-05-11 11.053 295,799 +70,490 0.02% 3,269,521
2011-05-12 2011-05-09 11.308 225,309 +45,408 0.01% 2,547,692
2011-05-11 2011-05-06 11.400 179,901 +62,273 0.01% 2,050,879
2011-05-09 2011-05-05 11.562 117,628 +5,190 0.01% 1,360,004
2011-05-06 2011-05-04 12.348 112,438 -433 0.01% 1,388,398
2011-05-05 2011-05-03 12.903 112,871 -13,406 0.01% 1,456,385
2011-05-04 2011-04-29 13.250 126,277 +19,893 0.01% 1,673,164
2011-05-03 2011-04-28 13.851 106,384 +2,162 0.01% 1,473,543
2011-04-29 2011-04-27 14.106 104,222 +11,244 0.01% 1,470,106
2011-04-28 2011-04-26 13.828 92,978 -4,324 0.01% 1,285,704
2011-04-26 2011-04-20 13.458 97,302 -16,866 0.01% 1,309,496
2011-04-20 2011-04-18 13.574 114,168 +2,162 0.01% 1,549,680
2011-04-19 2011-04-15 13.435 112,006 -3,027 0.01% 1,504,794
2011-04-18 2011-04-14 13.527 115,033 -20,325 0.01% 1,556,101
2011-04-15 2011-04-13 14.036 135,358 -22,055 0.01% 1,899,906
2011-04-14 2011-04-12 13.805 157,413 +18,595 0.01% 2,173,074
2011-04-13 2011-04-11 13.897 138,818 -2,595 0.01% 1,929,211
2011-04-11 2011-04-07 13.551 141,413 +19,893 0.01% 1,916,225
2011-04-08 2011-04-06 13.805 121,520 +5,622 0.01% 1,677,574
2011-04-07 2011-04-04 13.527 115,898 -8,649 0.01% 1,567,803
2011-04-06 2011-04-01 13.157 124,547 -8,649 0.01% 1,638,721
2011-04-04 2011-03-31 12.649 133,196 -4,325 0.01% 1,684,760
2011-04-01 2011-03-30 12.672 137,521 +30,272 0.01% 1,742,646
2011-03-31 2011-03-29 12.556 107,249 -6,054 0.01% 1,346,643
2011-03-30 2011-03-28 12.140 113,303 +1,730 0.01% 1,375,499
2011-03-29 2011-03-25 12.325 111,573 +38,921 0.01% 1,375,137
2011-03-28 2011-03-24 12.579 72,652 +432 0.00% 913,915
2011-03-24 2011-03-22 12.510 72,220 -8,649 0.00% 903,471
2011-03-23 2011-03-21 11.516 80,869 -4,325 0.00% 931,260
2011-03-22 2011-03-18 11.331 85,194 -6,919 0.00% 965,305
2011-03-21 2011-03-17 11.238 92,113 +1,298 0.00% 1,035,182
2011-03-18 2011-03-16 11.354 90,815 -47,138 0.00% 1,031,095
2011-03-17 2011-03-15 10.591 137,953 +4,757 0.01% 1,461,020
2011-03-16 2011-03-14 10.799 133,196 +18,596 0.01% 1,438,360
2011-03-15 2011-03-11 10.383 114,600 -7,785 0.01% 1,189,845
2011-03-14 2011-03-10 10.614 122,385 -43,245 0.01% 1,298,974
2011-03-11 2011-03-09 10.637 165,630 -7,352 0.01% 1,761,799
2011-03-10 2011-03-08 10.544 172,982 +43,246 0.01% 1,824,002
2011-03-09 2011-03-07 10.660 129,736 +4,324 0.01% 1,382,996
2011-03-08 2011-03-04 10.544 125,412 +4,325 0.01% 1,322,402
2011-03-07 2011-03-03 10.799 121,087 +9,946 0.01% 1,307,597
2011-03-04 2011-03-02 10.729 111,141 -14,703 0.01% 1,192,482
2011-03-03 2011-03-01 10.637 125,844 -10,812 0.01% 1,338,597
2011-03-02 2011-02-28 10.082 136,656 -7,784 0.01% 1,377,764
2011-02-22 2011-02-18 10.059 144,440 +4,325 0.01% 1,452,902
2011-02-21 2011-02-17 10.082 140,115 -11,244 0.01% 1,412,637
2011-02-18 2011-02-16 10.059 151,359 +11,244 0.01% 1,522,499
2011-02-17 2011-02-15 9.920 140,115 +4,324 0.01% 1,389,957
2011-02-16 2011-02-14 10.128 135,791 +17,298 0.01% 1,375,323
2011-02-15 2011-02-11 9.874 118,493 +2,163 0.01% 1,169,985
2011-02-14 2011-02-10 9.874 116,330 +8,649 0.01% 1,148,627
2011-02-09 2011-02-07 10.614 107,681 -4,325 0.01% 1,142,908
2011-02-01 2011-01-28 10.614 112,006 -8,649 0.01% 1,188,813
2011-01-31 2011-01-27 10.221 120,655 -8,649 0.01% 1,233,182
2011-01-28 2011-01-26 10.128 129,304 +13,839 0.01% 1,309,621
2011-01-25 2011-01-21 10.244 115,465 -11,677 0.01% 1,182,806
2011-01-24 2011-01-20 10.475 127,142 +8,649 0.01% 1,331,824
2011-01-21 2011-01-19 10.637 118,493 -4,324 0.01% 1,260,405
2011-01-20 2011-01-18 10.475 122,817 +1,730 0.01% 1,286,519
2011-01-19 2011-01-17 10.544 121,087 +4,324 0.01% 1,276,797
2011-01-18 2011-01-14 10.868 116,763 +1,298 0.01% 1,269,003
2011-01-17 2011-01-13 11.123 115,465 -5,190 0.01% 1,284,266
2011-01-14 2011-01-12 11.261 120,655 +9,514 0.01% 1,358,732
2011-01-12 2011-01-10 11.007 111,141 +1,730 0.01% 1,223,322
2011-01-11 2011-01-07 11.215 109,411 -4,325 0.01% 1,227,050
2011-01-10 2011-01-06 11.099 113,736 -6,486 0.01% 1,262,405
2011-01-07 2011-01-05 10.891 120,222 -3,892 0.01% 1,309,376
2011-01-06 2011-01-04 10.244 124,114 +11,676 0.01% 1,271,405
2011-01-05 2011-01-03 9.966 112,438 +6,487 0.01% 1,120,598
2011-01-04 2010-12-31 9.828 105,951 +15,568 0.01% 1,041,246
2010-12-30 2010-12-28 9.943 90,383 -3,460 0.00% 898,700
2010-12-28 2010-12-22 10.591 93,843 +7,785 0.01% 993,864
2010-12-23 2010-12-21 10.591 86,058 +8,649 0.00% 911,415
2010-12-21 2010-12-17 10.614 77,409 +4,324 0.00% 821,606
2010-12-20 2010-12-16 10.961 73,085 -4,324 0.00% 801,062
2010-12-16 2010-12-14 11.377 77,409 +432 0.00% 880,676
2010-12-15 2010-12-13 11.354 76,977 +1,297 0.00% 873,981
2010-12-14 2010-12-10 11.261 75,680 -17,298 0.00% 852,255
2010-12-10 2010-12-08 11.331 92,978 +1,730 0.01% 1,053,503
2010-12-09 2010-12-07 11.863 91,248 -12,974 0.00% 1,082,431
2010-12-07 2010-12-03 11.839 104,222 -39,353 0.01% 1,233,925
2010-12-06 2010-12-02 11.886 143,575 -132,331 0.01% 1,706,481
2010-12-03 2010-12-01 11.400 275,906 -51,895 0.01% 3,145,340
2010-12-02 2010-11-30 11.747 327,801 +255,149 0.02% 3,850,646
2010-12-01 2010-11-29 11.192 72,652 -4,325 0.00% 813,116
2010-11-29 2010-11-25 10.729 76,977 -16,001 0.00% 825,921
2010-11-26 2010-11-24 10.221 92,978 -29,407 0.01% 950,303
2010-11-25 2010-11-23 9.966 122,385 +6,487 0.01% 1,219,734
2010-11-24 2010-11-22 10.059 115,898 +42,381 0.01% 1,165,802
2010-11-23 2010-11-19 10.290 73,517 -433 0.00% 756,497
2010-11-18 2010-11-16 10.498 73,950 +4,757 0.00% 776,343
2010-11-17 2010-11-15 10.706 69,193 -8,649 0.00% 740,803
2010-11-16 2010-11-12 10.799 77,842 -161,305 0.00% 840,602
2010-11-15 2010-11-11 11.493 239,147 +172,117 0.01% 2,748,406
2010-11-09 2010-11-05 10.614 67,030 +4,324 0.00% 711,445
2010-11-08 2010-11-04 10.822 62,706 -70,058 0.00% 678,601
2010-11-05 2010-11-03 10.799 132,764 -17,730 0.01% 1,433,695
2010-11-04 2010-11-02 10.290 150,494 +1,730 0.01% 1,548,598
2010-11-03 2010-11-01 10.036 148,764 -8,649 0.01% 1,492,956
2010-11-01 2010-10-28 9.573 157,413 -8,650 0.01% 1,506,956
2010-10-29 2010-10-27 9.203 166,063 +5,190 0.01% 1,528,324
2010-10-28 2010-10-26 9.620 160,873 -6,054 0.01% 1,547,519
2010-10-26 2010-10-22 10.198 166,927 -12,974 0.01% 1,702,255
2010-10-25 2010-10-21 10.128 179,901 -83,464 0.01% 1,822,079
2010-10-22 2010-10-20 9.989 263,365 +17,298 0.03% 2,630,882
2010-10-21 2010-10-19 10.244 246,067 +71,355 0.03% 2,520,674
2010-10-20 2010-10-18 10.336 174,712 +86,491 0.02% 1,805,884
2010-10-19 2010-10-15 10.128 88,221 +4,325 0.01% 893,523
2010-10-18 2010-10-14 10.198 83,896 -90,816 0.01% 855,538
2010-10-15 2010-10-13 10.013 174,712 +90,816 0.02% 1,749,324
2010-10-14 2010-10-12 10.059 83,896 -5,622 0.01% 843,898
2010-10-13 2010-10-11 9.781 89,518 -4,325 0.01% 875,609
2010-10-12 2010-10-08 38.206 93,843 +18,163 0.01% 3,585,393
2010-10-11 2010-10-07 38.628 75,680 +39,158 0.01% 2,923,343
2010-10-06 2010-10-04 38.159 36,522 +3,845 0.01% 1,393,660
2010-10-04 2010-09-29 36.287 32,677 -2,136 0.01% 1,185,737
2010-09-30 2010-09-28 36.333 34,813 +2,136 0.01% 1,264,876
2010-09-28 2010-09-24 35.210 32,677 +427 0.01% 1,150,548
2010-09-27 2010-09-22 35.818 32,250 +2,136 0.01% 1,155,143
2010-09-17 2010-09-15 34.461 30,114 +1,281 0.01% 1,037,746
2010-09-15 2010-09-13 35.116 28,833 -10,679 0.01% 1,012,502
2010-09-13 2010-09-09 33.852 39,512 +10,679 0.01% 1,337,556
2010-09-10 2010-09-08 33.899 28,833 -17,086 0.01% 977,402
2010-09-09 2010-09-07 33.384 45,919 -641 0.01% 1,532,945
2010-09-08 2010-09-06 33.571 46,560 -18,154 0.01% 1,563,064
2010-09-07 2010-09-03 33.477 64,714 +20,290 0.01% 2,166,451
2010-09-03 2010-09-01 31.932 44,424 +18,154 0.01% 1,418,557
2010-09-02 2010-08-31 31.136 26,270 -1,922 0.01% 817,949
2010-09-01 2010-08-30 29.638 28,192 +1,068 0.01% 835,554
2010-08-30 2010-08-26 28.936 27,124 -427 0.01% 784,850
2010-08-24 2010-08-20 29.310 27,551 -4,699 0.01% 807,526
2010-08-23 2010-08-19 28.093 32,250 +1,068 0.01% 905,995
2010-08-20 2010-08-18 27.484 31,182 +3,203 0.01% 857,012
2010-08-19 2010-08-17 27.765 27,979 -2,135 0.01% 776,840
2010-08-17 2010-08-13 26.782 30,114 -1,709 0.01% 806,509
2010-08-16 2010-08-12 26.688 31,823 -427 0.01% 849,299
2010-08-12 2010-08-10 26.782 32,250 +2,136 0.01% 863,715
2010-08-04 2010-08-02 28.093 30,114 +1,922 0.01% 845,988
2010-08-03 2010-07-30 27.625 28,192 +213 0.01% 778,794
2010-07-26 2010-07-22 25.892 27,979 +2,136 0.01% 724,439
2010-07-23 2010-07-21 25.143 25,843 +2,136 0.01% 649,773
2010-07-22 2010-07-20 25.330 23,707 -4,272 0.01% 600,508
2010-07-19 2010-07-15 25.611 27,979 -2,135 0.01% 716,579
2010-07-15 2010-07-13 25.611 30,114 +3,203 0.01% 771,259
2010-06-28 2010-06-24 25.237 26,911 -854 0.01% 679,146
2010-06-25 2010-06-23 25.752 27,765 -2,136 0.01% 714,998
2010-06-23 2010-06-21 25.190 29,901 +2,136 0.01% 753,204
2010-06-21 2010-06-17 23.832 27,765 -1,068 0.01% 661,698
2010-06-17 2010-06-14 22.240 28,833 -3,204 0.01% 641,251
2010-06-15 2010-06-11 21.304 32,037 +3,204 0.01% 682,508
2010-06-14 2010-06-10 20.789 28,833 -2,136 0.01% 599,401
2010-06-11 2010-06-09 20.461 30,969 +2,136 0.01% 633,656
2010-05-31 2010-05-27 22.147 28,833 -2,136 0.01% 638,551
2010-05-27 2010-05-25 20.742 30,969 +2,136 0.01% 642,356
2010-05-24 2010-05-19 22.873 28,833 -1,659 0.01% 659,497
2010-05-20 2010-05-18 24.109 30,492 +5,257 0.01% 735,143
2010-05-17 2010-05-13 25.298 25,235 -2,103 0.01% 638,400
2010-05-14 2010-05-12 24.442 27,338 +2,103 0.01% 668,202
2010-05-11 2010-05-07 24.918 25,235 -2,103 0.01% 628,800
2010-05-10 2010-05-06 25.679 27,338 -12,197 0.01% 702,002
2010-05-07 2010-05-05 26.630 39,535 +5,257 0.01% 1,052,805
2010-05-06 2010-05-04 27.866 34,278 +6,520 0.01% 955,193
2010-05-05 2010-05-03 28.342 27,758 +420 0.01% 786,706
2010-05-04 2010-04-30 27.723 27,338 +2,103 0.01% 757,903
2010-04-28 2010-04-26 27.581 25,235 -4,206 0.01% 696,000
2010-04-26 2010-04-22 27.010 29,441 +2,103 0.01% 795,205
2010-04-21 2010-04-19 25.536 27,338 +2,103 0.01% 698,102
2010-04-15 2010-04-13 27.723 25,235 -2,103 0.01% 699,600
2010-04-12 2010-04-08 27.200 27,338 +2,103 0.01% 743,602
2010-04-08 2010-04-01 28.627 25,235 -2,103 0.01% 722,400
2010-04-07 2010-03-31 27.581 27,338 +2,103 0.01% 754,002
2010-03-31 2010-03-29 26.535 25,235 +841 0.01% 669,600
2010-03-29 2010-03-25 26.344 24,394 -2,313 0.01% 642,645
2010-03-25 2010-03-23 26.297 26,707 +1,262 0.01% 702,309
2010-03-19 2010-03-17 25.536 25,445 -2,103 0.01% 649,763
2010-03-16 2010-03-12 24.965 27,548 +1,051 0.01% 687,745
2010-03-12 2010-03-10 25.631 26,497 -4,206 0.01% 679,147
2010-03-10 2010-03-08 25.251 30,703 -2,313 0.01% 775,271
2010-03-09 2010-03-05 23.777 33,016 +6,309 0.01% 785,005
2010-03-03 2010-03-01 23.967 26,707 -631 0.01% 640,079
2010-03-02 2010-02-26 23.444 27,338 +210 0.01% 640,902
2010-03-01 2010-02-25 23.681 27,128 -7,360 0.01% 642,429
2010-02-26 2010-02-24 23.777 34,488 -2,103 0.01% 820,004
2010-02-25 2010-02-23 22.445 36,591 -420 0.01% 821,286
2010-02-24 2010-02-22 22.112 37,011 +631 0.01% 818,393
2010-02-23 2010-02-19 21.684 36,380 +2,102 0.01% 788,870
2010-02-22 2010-02-18 22.350 34,278 +3,365 0.01% 766,110
2010-02-19 2010-02-17 22.730 30,913 +2,103 0.01% 702,663
2010-02-18 2010-02-12 22.921 28,810 +2,103 0.01% 660,341
2010-02-11 2010-02-09 22.397 26,707 -210 0.01% 598,169
2010-02-08 2010-02-04 23.967 26,917 -1,262 0.01% 645,112
2010-02-04 2010-02-02 23.349 28,179 -4,206 0.01% 657,938
2010-02-03 2010-02-01 23.158 32,385 -2,103 0.01% 749,982
2010-02-01 2010-01-28 22.778 34,488 -3,154 0.01% 785,564
2010-01-28 2010-01-26 23.253 37,642 +2,103 0.01% 875,305
2010-01-27 2010-01-25 24.442 35,539 -631 0.01% 868,653
2010-01-26 2010-01-22 24.014 36,170 +4,206 0.01% 868,596
2010-01-25 2010-01-21 25.679 31,964 +2,103 0.01% 820,792
2010-01-22 2010-01-20 27.628 29,861 +630 0.01% 825,009
2010-01-18 2010-01-14 27.961 29,231 +211 0.01% 817,333
2010-01-11 2010-01-07 28.532 29,020 +420 0.01% 827,993
2010-01-08 2010-01-06 29.102 28,600 -2,523 0.01% 832,330
2010-01-07 2010-01-05 26.772 31,123 +1,682 0.01% 833,236
2010-01-05 2009-12-31 25.631 29,441 -631 0.01% 754,604
2009-12-30 2009-12-28 25.203 30,072 -6,308 0.01% 757,908
2009-12-22 2009-12-18 22.825 36,380 -842 0.01% 830,390
2009-12-21 2009-12-17 24.109 37,222 -2,103 0.01% 897,399
2009-12-18 2009-12-16 24.014 39,325 +842 0.01% 944,361
2009-12-16 2009-12-14 25.346 38,483 +2,103 0.01% 975,381
2009-12-08 2009-12-04 25.821 36,380 -2,103 0.01% 939,378
2009-12-07 2009-12-03 25.251 38,483 -13,880 0.01% 971,721
2009-12-04 2009-12-02 24.014 52,363 -6,308 0.01% 1,257,459
2009-12-03 2009-12-01 23.111 58,671 +420 0.01% 1,355,932
2009-12-02 2009-11-30 22.968 58,251 -1,262 0.01% 1,337,915
2009-12-01 2009-11-27 22.588 59,513 -2,313 0.01% 1,344,261
2009-11-30 2009-11-26 23.777 61,826 +13,880 0.01% 1,470,006
2009-11-27 2009-11-25 24.109 47,946 -2,103 0.01% 1,155,948
2009-11-26 2009-11-24 23.111 50,049 -5,047 0.01% 1,156,671
2009-11-25 2009-11-23 23.491 55,096 +3,785 0.01% 1,294,271
2009-11-20 2009-11-18 22.065 51,311 -1,472 0.01% 1,132,157
2009-11-19 2009-11-17 22.065 52,783 -3,155 0.01% 1,164,636
2009-11-18 2009-11-16 22.873 55,938 +6,309 0.01% 1,279,470
2009-11-17 2009-11-13 23.063 49,629 +210 0.01% 1,144,604
2009-11-16 2009-11-12 21.827 49,419 -1,051 0.01% 1,078,660
2009-11-13 2009-11-11 21.494 50,470 -2,103 0.01% 1,084,800
2009-11-11 2009-11-09 21.732 52,573 +2,944 0.01% 1,142,502
2009-11-10 2009-11-06 21.827 49,629 -1,682 0.01% 1,083,244
2009-11-06 2009-11-04 21.161 51,311 +4,837 0.01% 1,085,797
2009-10-30 2009-10-28 22.065 46,474 -6,309 0.01% 1,025,430
2009-10-29 2009-10-27 22.493 52,783 +4,206 0.01% 1,187,226
2009-10-28 2009-10-23 22.921 48,577 +5,257 0.01% 1,113,412
2009-10-27 2009-10-22 22.635 43,320 +2,103 0.01% 980,558
2009-10-23 2009-10-21 22.635 41,217 +1,682 0.01% 932,956
2009-10-22 2009-10-20 22.730 39,535 -8,411 0.01% 898,644
2009-10-21 2009-10-19 21.018 47,946 -2,103 0.01% 1,007,750
2009-10-20 2009-10-16 20.590 50,049 +3,154 0.01% 1,030,532
2009-10-16 2009-10-14 21.066 46,895 -1,051 0.01% 987,889
2009-10-14 2009-10-12 21.066 47,946 +1,261 0.01% 1,010,030
2009-10-13 2009-10-09 22.188 46,685 -5,257 0.01% 1,035,843
2009-10-12 2009-10-08 21.368 51,942 +734 0.01% 1,109,893
2009-10-09 2009-10-07 20.886 51,208 +2,695 0.01% 1,069,509
2009-10-08 2009-10-06 20.500 48,513 -1,037 0.01% 994,502
2009-10-07 2009-10-05 20.066 49,550 +2,074 0.01% 994,250
2009-10-05 2009-09-30 21.416 47,476 -2,074 0.01% 1,016,754
2009-10-02 2009-09-29 21.030 49,550 -1,036 0.01% 1,042,050
2009-09-30 2009-09-28 21.464 50,586 -5,805 0.01% 1,085,798
2009-09-29 2009-09-25 22.622 56,391 -3,317 0.01% 1,275,678
2009-09-28 2009-09-24 20.548 59,708 -7,878 0.01% 1,226,876
2009-09-25 2009-09-23 20.066 67,586 -13,062 0.02% 1,356,153
2009-09-24 2009-09-22 17.992 80,648 +19,903 0.02% 1,450,979
2009-09-23 2009-09-21 18.474 60,745 +4,976 0.01% 1,122,194
2009-09-22 2009-09-18 19.969 55,769 -2,695 0.01% 1,113,658
2009-09-21 2009-09-17 21.271 58,464 -5,183 0.01% 1,243,614
2009-09-18 2009-09-16 21.223 63,647 +6,219 0.01% 1,350,794
2009-09-15 2009-09-11 21.947 57,428 -2,280 0.01% 1,260,357
2009-09-11 2009-09-09 21.416 59,708 +1,866 0.01% 1,278,716
2009-09-10 2009-09-08 22.236 57,842 -3,525 0.01% 1,286,183
2009-09-09 2009-09-07 22.718 61,367 +6,427 0.01% 1,394,166
2009-09-08 2009-09-04 22.477 54,940 -1,036 0.01% 1,234,904
2009-09-07 2009-09-03 21.995 55,976 +2,280 0.01% 1,231,191
2009-09-04 2009-09-02 20.693 53,696 +1,037 0.01% 1,111,112
2009-09-03 2009-09-01 21.706 52,659 +2,073 0.01% 1,142,993
2009-09-02 2009-08-31 22.284 50,586 -5,390 0.01% 1,127,278
2009-09-01 2009-08-28 20.451 55,976 +1,658 0.01% 1,144,791
2009-08-31 2009-08-27 21.850 54,318 -622 0.01% 1,186,863
2009-08-27 2009-08-25 23.442 54,940 +6,012 0.01% 1,287,904
2009-08-26 2009-08-24 23.153 48,928 +6,220 0.01% 1,132,811
2009-08-21 2009-08-19 22.670 42,708 -5,805 0.01% 968,201
2009-08-20 2009-08-18 23.394 48,513 +2,903 0.01% 1,134,902
2009-08-19 2009-08-17 23.297 45,610 +4,146 0.01% 1,062,590
2009-08-18 2009-08-14 25.130 41,464 +2,073 0.01% 1,041,999
2009-08-17 2009-08-13 25.854 39,391 -2,073 0.01% 1,018,405
2009-08-14 2009-08-12 24.503 41,464 +2,073 0.01% 1,016,000
2009-08-13 2009-08-11 25.661 39,391 -7,049 0.01% 1,010,805
2009-08-12 2009-08-10 25.613 46,440 -2,073 0.01% 1,189,448
2009-08-11 2009-08-07 24.696 48,513 +2,073 0.01% 1,198,082
2009-08-10 2009-08-06 27.638 46,440 -3,731 0.01% 1,283,528
2009-08-06 2009-08-04 26.577 50,171 -2,696 0.01% 1,333,408
2009-08-05 2009-08-03 26.674 52,867 +2,488 0.01% 1,410,160
2009-08-04 2009-07-31 26.433 50,379 -1,244 0.01% 1,331,646
2009-08-03 2009-07-30 25.998 51,623 +1,244 0.01% 1,342,118
2009-07-31 2009-07-29 25.998 50,379 +5,598 0.01% 1,309,776
2009-07-30 2009-07-28 28.265 44,781 -2,281 0.01% 1,265,756
2009-07-28 2009-07-24 24.937 47,062 +2,074 0.01% 1,173,598
2009-07-24 2009-07-22 25.082 44,988 -2,074 0.01% 1,128,388
2009-07-23 2009-07-21 25.275 47,062 +1,659 0.01% 1,189,489
2009-07-21 2009-07-17 23.635 45,403 +2,073 0.01% 1,073,098
2009-07-20 2009-07-16 22.284 43,330 -11,610 0.01% 965,582
2009-07-17 2009-07-15 21.175 54,940 -5,183 0.01% 1,163,354
2009-07-16 2009-07-14 20.500 60,123 +6,220 0.01% 1,232,504
2009-07-14 2009-07-10 19.873 53,903 -2,073 0.01% 1,071,196
2009-07-08 2009-07-06 18.763 55,976 -2,074 0.01% 1,050,292
2009-07-07 2009-07-03 18.570 58,050 +208 0.01% 1,078,007
2009-07-03 2009-06-30 18.136 57,842 -4,147 0.01% 1,049,034
2009-07-02 2009-06-29 18.619 61,989 +415 0.01% 1,154,145
2009-06-30 2009-06-26 18.908 61,574 -4,976 0.01% 1,164,239
2009-06-29 2009-06-25 17.027 66,550 -414 0.01% 1,133,134
2009-06-26 2009-06-24 17.075 66,964 -18,867 0.02% 1,143,413
2009-06-25 2009-06-23 15.387 85,831 +2,074 0.02% 1,320,667
2009-06-24 2009-06-22 16.448 83,757 +3,109 0.02% 1,377,635
2009-06-23 2009-06-19 16.352 80,648 +3,732 0.02% 1,318,718
2009-06-22 2009-06-18 17.220 76,916 -2,073 0.02% 1,324,474
2009-06-18 2009-06-16 17.220 78,989 +2,073 0.02% 1,360,171
2009-06-17 2009-06-15 17.557 76,916 -2,073 0.02% 1,350,444
2009-06-16 2009-06-12 18.619 78,989 -12,439 0.02% 1,470,661
2009-06-15 2009-06-11 18.619 91,428 +14,512 0.02% 1,702,257
2009-06-12 2009-06-10 19.101 76,916 +208 0.02% 1,469,165
2009-06-11 2009-06-09 18.860 76,708 +4,146 0.02% 1,446,692
2009-06-08 2009-06-04 21.127 72,562 +38,354 0.02% 1,532,999
2009-06-05 2009-06-03 22.236 34,208 -2,073 0.02% 760,654
2009-06-03 2009-06-01 21.706 36,281 -12,439 0.02% 787,500
2009-06-02 2009-05-29 19.342 48,720 +10,366 0.02% 942,346
2009-06-01 2009-05-27 19.246 38,354 -2,073 0.02% 738,146
2009-05-29 2009-05-26 19.342 40,427 +2,073 0.02% 781,942
2009-05-27 2009-05-25 19.342 38,354 -1,037 0.02% 741,846
2009-05-26 2009-05-22 17.799 39,391 +1,037 0.02% 701,103
2009-05-25 2009-05-21 75.346 38,354 +18,659 0.02% 2,889,804
2009-05-22 2009-05-20 77.287 19,695 +1,671 0.01% 1,522,176
2009-05-21 2009-05-19 78.355 18,024 +6,798 0.02% 1,412,279
2009-05-20 2009-05-18 70.588 11,226 +515 0.01% 792,420
2009-05-19 2009-05-15 71.170 10,711 +1,030 0.01% 762,307
2009-05-18 2009-05-14 66.510 9,681 +1,030 0.01% 643,883
2009-05-15 2009-05-13 65.054 8,651 -2,060 0.01% 562,778
2009-05-13 2009-05-11 59.228 10,711 +2,575 0.01% 634,389
2009-05-12 2009-05-08 62.044 8,136 +1,030 0.01% 504,786
2009-05-06 2009-05-04 61.752 7,106 +103 0.01% 438,812
2009-04-30 2009-04-28 52.917 7,003 -3,090 0.01% 370,575
2009-04-27 2009-04-23 59.616 10,093 -6,180 0.01% 601,706
2009-04-24 2009-04-22 57.674 16,273 -1,030 0.01% 938,534
2009-04-23 2009-04-21 56.995 17,303 +2,060 0.02% 986,178
2009-04-22 2009-04-20 60.102 15,243 +5,150 0.01% 916,130
2009-04-20 2009-04-16 61.267 10,093 +309 0.01% 618,366
2009-04-15 2009-04-09 56.509 9,784 -1,030 0.01% 552,886
2009-04-14 2009-04-08 50.295 10,814 -1,030 0.01% 543,891
2009-04-09 2009-04-07 54.956 11,844 +1,030 0.01% 650,895
2009-04-08 2009-04-06 56.898 10,814 -3,090 0.01% 615,290
2009-04-07 2009-04-03 56.218 13,904 +1,030 0.01% 781,653
2009-03-27 2009-03-25 47.576 12,874 -1,030 0.01% 612,499
2009-03-26 2009-03-24 45.149 13,904 +1,030 0.01% 627,753
2009-03-18 2009-03-16 41.265 12,874 -1,133 0.01% 531,249
2009-03-17 2009-03-13 38.352 14,007 +927 0.01% 537,203
2009-03-13 2009-03-11 38.838 13,080 +103 0.01% 508,000
2009-03-12 2009-03-10 38.352 12,977 -824 0.01% 497,700
2009-02-25 2009-02-23 36.702 13,801 +1,236 0.01% 506,522
2009-02-19 2009-02-17 39.129 12,565 +206 0.01% 491,658
2009-02-13 2009-02-11 41.557 12,359 -515 0.01% 513,598
2009-02-09 2009-02-05 39.518 12,874 -2,060 0.01% 508,749
2009-02-06 2009-02-04 36.993 14,934 -927 0.01% 552,455
2009-02-04 2009-02-02 34.274 15,861 +927 0.01% 543,627
2009-02-03 2009-01-30 35.245 14,934 -1,030 0.01% 526,355
2009-02-02 2009-01-29 35.148 15,964 +1,030 0.01% 561,108
2009-01-30 2009-01-23 33.012 14,934 -1,133 0.01% 493,005
2009-01-22 2009-01-20 35.440 16,067 -1,030 0.01% 569,408
2009-01-20 2009-01-16 33.401 17,097 +1,030 0.02% 571,050
2009-01-14 2009-01-12 34.954 16,067 -618 0.01% 561,608
2009-01-13 2009-01-09 35.828 16,685 +1,133 0.02% 597,790
2009-01-12 2009-01-08 36.799 15,552 +1,545 0.01% 572,297
2009-01-09 2009-01-07 41.557 14,007 +1,133 0.01% 582,083
2009-01-08 2009-01-06 40.974 12,874 -1,339 0.01% 527,499
2009-01-07 2009-01-05 41.557 14,213 +2,060 0.01% 590,644
2009-01-06 2009-01-02 40.780 12,153 -1,030 0.01% 495,597
2009-01-05 2008-12-31 38.547 13,183 +309 0.01% 508,160
2008-12-30 2008-12-24 38.547 12,874 -927 0.01% 496,249
2008-12-29 2008-12-22 40.683 13,801 +1,648 0.01% 561,462
2008-12-23 2008-12-19 41.265 12,153 +927 0.01% 501,497
2008-12-22 2008-12-18 45.732 11,226 -515 0.01% 513,383
2008-12-19 2008-12-17 43.013 11,741 -3,399 0.01% 505,016
2008-12-18 2008-12-16 37.867 15,140 -27,602 0.01% 573,306
2008-12-17 2008-12-15 34.954 42,742 -7,518 0.04% 1,494,009
2008-12-16 2008-12-12 33.692 50,260 +32,957 0.05% 1,693,355
2008-12-15 2008-12-11 36.313 17,303 +1,236 0.02% 628,332
2008-12-12 2008-12-10 36.313 16,067 +3,605 0.01% 583,448
2008-12-11 2008-12-09 33.789 12,462 -3,399 0.01% 421,078
2008-12-10 2008-12-08 32.430 15,861 +2,472 0.01% 514,367
2008-12-09 2008-12-05 31.362 13,389 -2,060 0.01% 419,901
2008-12-08 2008-12-04 31.944 15,449 -4,428 0.01% 493,506
2008-12-05 2008-12-03 32.915 19,877 +1,853 0.02% 654,254
2008-12-04 2008-12-02 31.944 18,024 -1,750 0.02% 575,762
2008-12-03 2008-12-01 33.109 19,774 +3,089 0.02% 654,704
2008-12-02 2008-11-28 31.167 16,685 -1,030 0.02% 520,029
2008-12-01 2008-11-27 27.672 17,715 +1,442 0.02% 490,210
2008-11-28 2008-11-26 26.216 16,273 -1,030 0.01% 426,606
2008-11-26 2008-11-24 27.089 17,303 +2,472 0.02% 468,729
2008-11-21 2008-11-19 31.944 14,831 +412 0.01% 473,764
2008-11-20 2008-11-18 32.915 14,419 +2,884 0.01% 474,603
2008-11-18 2008-11-14 32.915 11,535 +2,472 0.01% 379,676
2008-11-14 2008-11-12 34.080 9,063 +1,854 0.01% 308,869
2008-11-13 2008-11-11 34.954 7,209 +823 0.01% 251,984
2008-11-10 2008-11-06 25.050 6,386 -1,544 0.01% 159,972
2008-11-07 2008-11-05 29.517 7,930 +1,544 0.01% 234,068
2008-10-20 2008-10-16 34.177 6,386 -411 0.01% 218,257
2008-10-16 2008-10-14 46.023 6,797 -206 0.01% 312,818
2008-10-08 2008-10-03 56.606 7,003 -412 0.01% 396,414
2008-10-06 2008-10-02 57.286 7,415 +412 0.01% 424,775
2008-10-03 2008-09-30 54.956 7,003 +412 0.01% 384,854
2008-09-29 2008-09-25 60.199 6,591 +3,089 0.01% 396,770
2008-09-22 2008-09-18 58.513 3,502 +74 0.00% 204,912
2008-09-12 2008-09-10 64.463 3,428 -3,025 0.00% 220,980
2008-09-09 2008-09-05 68.430 6,453 -303 0.01% 441,580
2008-09-04 2008-09-02 74.381 6,756 -201 0.01% 502,516
2008-08-20 2008-08-18 62.281 6,957 -3,025 0.01% 433,292
2008-08-15 2008-08-13 59.802 9,982 -202 0.01% 596,944
2008-08-14 2008-08-12 57.224 10,184 -1,008 0.01% 582,765
2008-08-08 2008-08-05 57.521 11,192 +1,008 0.01% 643,776
2008-08-04 2008-07-31 63.075 10,184 +302 0.01% 642,354
2008-08-01 2008-07-30 66.248 9,882 -1,008 0.01% 654,667
2008-07-31 2008-07-29 67.339 10,890 -302 0.01% 733,325
2008-07-30 2008-07-28 67.934 11,192 +705 0.01% 760,321
2008-07-29 2008-07-25 67.438 10,487 -403 0.01% 707,227
2008-07-28 2008-07-24 68.430 10,890 +202 0.01% 745,205
2008-07-25 2008-07-23 62.480 10,688 +806 0.01% 667,784
2008-07-24 2008-07-22 62.281 9,882 -201 0.01% 615,465
2008-07-23 2008-07-21 64.364 10,083 +201 0.01% 648,983
2008-07-17 2008-07-15 62.678 9,882 -201 0.01% 619,385
2008-07-16 2008-07-14 65.455 10,083 +201 0.01% 659,983
2008-06-23 2008-06-19 77.554 9,882 -907 0.01% 766,391
2008-06-20 2008-06-18 77.852 10,789 +907 0.01% 839,943
2008-06-13 2008-06-11 75.967 9,882 +101 0.01% 750,711
2008-06-12 2008-06-10 77.951 9,781 -605 0.01% 762,438
2008-06-11 2008-06-06 80.728 10,386 +706 0.01% 838,439
2008-06-05 2008-06-03 86.182 9,680 +1,008 0.01% 834,246
2008-06-04 2008-06-02 90.447 8,672 +3,025 0.01% 784,356
2008-06-03 2008-05-30 90.249 5,647 -4,033 0.01% 509,634
2008-06-02 2008-05-29 89.455 9,680 +1,008 0.01% 865,926
2008-05-30 2008-05-28 86.282 8,672 +3,025 0.01% 748,234
2008-05-28 2008-05-26 92.430 5,647 +3,025 0.01% 521,954
2008-05-27 2008-05-23 95.207 2,622 -2,520 0.00% 249,633
2008-05-23 2008-05-21 95.703 5,142 +2,520 0.00% 492,106
2008-05-22 2008-05-20 92.926 2,622 -201 0.00% 243,653
2008-05-21 2008-05-19 96.596 2,823 -3,429 0.00% 272,690
2008-05-20 2008-05-16 84.695 6,252 -403 0.01% 529,512
2008-05-19 2008-05-15 86.678 6,655 +908 0.01% 576,844
2008-05-16 2008-05-14 87.769 5,747 -303 0.01% 504,410
2008-05-15 2008-05-13 82.414 6,050 +303 0.01% 498,604
2008-05-14 2008-05-09 78.844 5,747 +1,109 0.01% 453,114
2008-05-07 2008-05-05 90.546 4,638 +1,008 0.00% 419,953
2008-05-06 2008-05-02 91.339 3,630 -2,017 0.00% 331,562
2008-05-05 2008-04-30 87.174 5,647 -3,025 0.01% 492,273
2008-05-02 2008-04-29 87.571 8,672 -504 0.01% 759,415
2008-04-30 2008-04-28 84.496 9,176 -1,210 0.01% 775,340
2008-04-29 2008-04-25 83.901 10,386 +1,916 0.01% 871,400
2008-04-28 2008-04-24 83.306 8,470 +6,151 0.01% 705,605
2008-04-25 2008-04-23 73.686 2,319 -3,933 0.00% 170,879
2008-04-24 2008-04-22 68.232 6,252 +2,017 0.01% 426,586
2008-04-17 2008-04-15 64.761 4,235 -1,008 0.00% 274,262
2008-04-16 2008-04-14 66.149 5,243 -303 0.00% 346,820
2008-04-15 2008-04-11 67.637 5,546 +303 0.01% 375,114
2008-04-11 2008-04-09 67.141 5,243 +1,916 0.00% 352,020
2008-04-09 2008-04-07 71.009 3,327 +1,714 0.00% 236,246
2008-04-07 2008-04-02 69.595 1,613 -2,055 0.00% 112,257
2008-04-03 2008-04-01 58.500 3,668 +297 0.00% 214,579
2008-04-02 2008-03-31 58.601 3,371 +397 0.00% 197,544
2008-04-01 2008-03-28 61.627 2,974 -8,229 0.00% 183,278
2008-03-31 2008-03-27 61.425 11,203 +9,617 0.01% 688,146
2008-03-26 2008-03-20 71.007 1,586 +198 0.00% 112,617
2008-03-20 2008-03-18 72.621 1,388 -991 0.00% 100,798
2008-03-18 2008-03-14 84.119 2,379 +793 0.00% 200,120
2008-03-14 2008-03-12 92.390 1,586 -992 0.00% 146,530
2008-03-13 2008-03-11 90.877 2,578 +992 0.00% 234,281
2008-03-07 2008-03-05 109.133 1,586 +297 0.00% 173,085
2008-03-06 2008-03-04 117.807 1,289 +99 0.00% 151,853
2008-02-26 2008-02-22 124.464 1,190 -99 0.00% 148,112
2008-02-22 2008-02-20 127.490 1,289 -991 0.00% 164,335
2008-02-20 2008-02-18 127.490 2,280 +991 0.00% 290,677
2008-02-18 2008-02-14 124.061 1,289 -991 0.00% 159,914
2008-02-15 2008-02-13 114.983 2,280 +694 0.00% 262,161
2008-02-14 2008-02-12 115.790 1,586 +297 0.00% 183,643
2008-02-12 2008-02-06 123.859 1,289 -4,957 0.00% 159,654
2008-02-04 2008-01-31 112.764 6,246 +4,957 0.01% 704,324
2008-01-31 2008-01-29 111.957 1,289 -496 0.00% 144,313
2008-01-29 2008-01-25 118.211 1,785 +595 0.00% 211,006
2008-01-28 2008-01-24 113.571 1,190 -892 0.00% 135,149
2008-01-25 2008-01-23 109.536 2,082 +496 0.00% 228,055
2008-01-24 2008-01-22 103.485 1,586 -397 0.00% 164,127
2008-01-23 2008-01-21 115.790 1,983 +595 0.00% 229,611
2008-01-22 2008-01-18 123.052 1,388 +99 0.00% 170,796
2008-01-18 2008-01-16 125.271 1,289 -8,824 0.00% 161,474
2008-01-17 2008-01-15 130.919 10,113 -396 0.01% 1,323,987
2008-01-16 2008-01-14 127.087 10,509 -496 0.01% 1,335,552
2008-01-15 2008-01-11 123.254 11,005 -694 0.01% 1,356,408
2008-01-14 2008-01-10 124.666 11,699 -496 0.01% 1,458,466
2008-01-11 2008-01-09 125.473 12,195 +1,785 0.01% 1,530,140
2008-01-10 2008-01-08 117.000 10,410 +198 0.01% 1,217,973
2008-01-09 2008-01-07 108.730 10,212 +595 0.01% 1,110,347
2008-01-04 2008-01-02 123.052 9,617 -298 0.01% 1,183,391
2008-01-03 2007-12-31 124.464 9,915 +992 0.01% 1,234,062
2008-01-02 2007-12-27 123.455 8,923 +297 0.01% 1,101,593
2007-12-28 2007-12-24 125.674 8,626 -495 0.01% 1,084,068
2007-12-27 2007-12-20 107.923 9,121 +495 0.01% 984,363
2007-12-05 2007-12-03 146.654 8,626 -5,056 0.01% 1,265,036
2007-11-23 2007-11-21 146.452 13,682 +9,914 0.01% 2,003,758
2007-11-21 2007-11-19 149.881 3,768 +3,768 0.00% 564,753
2007-11-14 2007-11-12 142.216 0 -397
2007-10-30 2007-10-26 166.221 397 -99 0.00% 65,990
2007-10-25 2007-10-23 158.354 496 -297 0.00% 78,544
2007-10-24 2007-10-22 155.126 793 +297 0.00% 123,015
2007-10-11 2007-10-09 175.097 496 +99 0.00% 86,848
2007-10-08 2007-10-04 176.901 397 +3 0.00% 70,230
2007-10-04 2007-10-02 192.337 394 -985 0.00% 75,781
2007-09-21 2007-09-19 165.731 1,379 -787 0.00% 228,543
2007-09-20 2007-09-18 152.326 2,166 +295 0.00% 329,939
2007-09-12 2007-09-10 170.808 1,871 -394 0.00% 319,583
2007-09-07 2007-09-05 172.636 2,265 +296 0.00% 391,021
2007-09-04 2007-08-31 170.605 1,969 -394 0.00% 335,922
2007-08-27 2007-08-23 166.543 2,363 +492 0.00% 393,542
2007-08-14 2007-08-10 156.185 1,871 +394 0.00% 292,222
2007-08-10 2007-08-08 163.294 1,477 -2,363 0.00% 241,185
2007-08-09 2007-08-07 145.624 3,840 -1,773 0.00% 559,196
2007-08-08 2007-08-06 143.593 5,613 +3,742 0.01% 805,987
2007-08-03 2007-08-01 173.855 1,871 +197 0.00% 325,283
2007-07-27 2007-07-25 194.165 1,674 +98 0.00% 325,032
2007-06-27 2007-06-25 168.777 1,576 -590 0.00% 265,993
2007-06-26 2007-06-22 173.652 2,166 0.00% 376,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top