History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 21,796,856 | +0 | 0.51% | 63,646,820 |
| 2025-10-13 | 2025-10-09 | 2.980 | 21,796,856 | +0 | 0.51% | 64,954,631 |
| 2025-10-10 | 2025-10-08 | 2.990 | 21,796,856 | -48,000 | 0.51% | 65,172,599 |
| 2025-10-09 | 2025-10-06 | 2.990 | 21,844,856 | +88,000 | 0.51% | 65,316,119 |
| 2025-10-08 | 2025-10-03 | 3.020 | 21,756,856 | -96,000 | 0.51% | 65,705,705 |
| 2025-10-06 | 2025-10-02 | 2.960 | 21,852,856 | -246,000 | 0.51% | 64,684,454 |
| 2025-10-03 | 2025-09-30 | 2.980 | 22,098,856 | -17,000 | 0.52% | 65,854,591 |
| 2025-10-02 | 2025-09-29 | 3.020 | 22,115,856 | -137,000 | 0.52% | 66,789,885 |
| 2025-09-30 | 2025-09-26 | 2.940 | 22,252,856 | -203,000 | 0.52% | 65,423,397 |
| 2025-09-29 | 2025-09-25 | 2.970 | 22,455,856 | -62,000 | 0.52% | 66,693,892 |
| 2025-09-26 | 2025-09-24 | 2.950 | 22,517,856 | -29,000 | 0.53% | 66,427,675 |
| 2025-09-25 | 2025-09-23 | 2.940 | 22,546,856 | -250,000 | 0.53% | 66,287,757 |
| 2025-09-24 | 2025-09-22 | 2.940 | 22,796,856 | -32,000 | 0.53% | 67,022,757 |
| 2025-09-23 | 2025-09-19 | 2.980 | 22,828,856 | -155,000 | 0.53% | 68,029,991 |
| 2025-09-22 | 2025-09-18 | 2.940 | 22,983,856 | -42,000 | 0.54% | 67,572,537 |
| 2025-09-19 | 2025-09-17 | 2.900 | 23,025,856 | +100,000 | 0.54% | 66,774,982 |
| 2025-09-18 | 2025-09-16 | 2.910 | 22,925,856 | -103,000 | 0.54% | 66,714,241 |
| 2025-09-17 | 2025-09-15 | 2.940 | 23,028,856 | +141,000 | 0.54% | 67,704,837 |
| 2025-09-16 | 2025-09-12 | 3.000 | 22,887,856 | +113,000 | 0.53% | 68,663,568 |
| 2025-09-15 | 2025-09-11 | 3.060 | 22,774,856 | -758,000 | 0.53% | 69,691,059 |
| 2025-09-12 | 2025-09-10 | 2.900 | 23,532,856 | -54,000 | 0.55% | 68,245,282 |
| 2025-09-11 | 2025-09-09 | 2.870 | 23,586,856 | -4,000 | 0.55% | 67,694,277 |
| 2025-09-10 | 2025-09-08 | 2.870 | 23,590,856 | -236,000 | 0.55% | 67,705,757 |
| 2025-09-09 | 2025-09-05 | 2.760 | 23,826,856 | +75,000 | 0.56% | 65,762,123 |
| 2025-09-08 | 2025-09-04 | 2.750 | 23,751,856 | -26,000 | 0.55% | 65,317,604 |
| 2025-09-05 | 2025-09-03 | 2.760 | 23,777,856 | -121,000 | 0.56% | 65,626,883 |
| 2025-09-04 | 2025-09-02 | 2.710 | 23,898,856 | -1,000 | 0.56% | 64,765,900 |
| 2025-09-03 | 2025-09-01 | 2.770 | 23,899,856 | -114,000 | 0.56% | 66,202,601 |
| 2025-09-02 | 2025-08-29 | 2.700 | 24,013,856 | -20,000 | 0.56% | 64,837,411 |
| 2025-09-01 | 2025-08-28 | 2.700 | 24,033,856 | -384,000 | 0.56% | 64,891,411 |
| 2025-08-29 | 2025-08-27 | 2.740 | 24,417,856 | -350,000 | 0.57% | 66,904,925 |
| 2025-08-28 | 2025-08-26 | 2.770 | 24,767,856 | -227,000 | 0.58% | 68,606,961 |
| 2025-08-27 | 2025-08-25 | 2.820 | 24,994,856 | +58,000 | 0.58% | 70,485,494 |
| 2025-08-26 | 2025-08-22 | 2.800 | 24,936,856 | +1,000 | 0.58% | 69,823,197 |
| 2025-08-25 | 2025-08-21 | 2.820 | 24,935,856 | -30,000 | 0.58% | 70,319,114 |
| 2025-08-22 | 2025-08-20 | 2.830 | 24,965,856 | +74,000 | 0.58% | 70,653,372 |
| 2025-08-21 | 2025-08-19 | 2.860 | 24,891,856 | +111,000 | 0.58% | 71,190,708 |
| 2025-08-20 | 2025-08-18 | 2.840 | 24,780,856 | -107,000 | 0.58% | 70,377,631 |
| 2025-08-19 | 2025-08-15 | 2.890 | 24,887,856 | +34,000 | 0.58% | 71,925,904 |
| 2025-08-18 | 2025-08-14 | 2.860 | 24,853,856 | +70,000 | 0.58% | 71,082,028 |
| 2025-08-15 | 2025-08-13 | 2.900 | 24,783,856 | -177,000 | 0.58% | 71,873,182 |
| 2025-08-14 | 2025-08-12 | 2.910 | 24,960,856 | -86,000 | 0.58% | 72,636,091 |
| 2025-08-13 | 2025-08-11 | 2.860 | 25,046,856 | +55,000 | 0.59% | 71,634,008 |
| 2025-08-12 | 2025-08-08 | 2.890 | 24,991,856 | -83,000 | 0.58% | 72,226,464 |
| 2025-08-11 | 2025-08-07 | 2.800 | 25,074,856 | -259,000 | 0.59% | 70,209,597 |
| 2025-08-08 | 2025-08-06 | 2.800 | 25,333,856 | -162,000 | 0.59% | 70,934,797 |
| 2025-08-07 | 2025-08-05 | 2.700 | 25,495,856 | -51,000 | 0.60% | 68,838,811 |
| 2025-08-06 | 2025-08-04 | 2.610 | 25,546,856 | -52,000 | 0.60% | 66,677,294 |
| 2025-08-05 | 2025-08-01 | 2.630 | 25,598,856 | +4,000 | 0.60% | 67,324,991 |
| 2025-08-04 | 2025-07-31 | 2.660 | 25,594,856 | +188,000 | 0.60% | 68,082,317 |
| 2025-08-01 | 2025-07-30 | 2.710 | 25,406,856 | -10,000 | 0.59% | 68,852,580 |
| 2025-07-31 | 2025-07-29 | 2.700 | 25,416,856 | -147,000 | 0.59% | 68,625,511 |
| 2025-07-30 | 2025-07-28 | 2.670 | 25,563,856 | -99,000 | 0.60% | 68,255,496 |
| 2025-07-29 | 2025-07-25 | 2.680 | 25,662,856 | +355,000 | 0.60% | 68,776,454 |
| 2025-07-28 | 2025-07-24 | 2.680 | 25,307,856 | +155,000 | 0.59% | 67,825,054 |
| 2025-07-25 | 2025-07-23 | 2.630 | 25,152,856 | +253,000 | 0.59% | 66,152,011 |
| 2025-07-24 | 2025-07-22 | 2.780 | 24,899,856 | -1,680,000 | 0.58% | 69,221,600 |
| 2025-07-23 | 2025-07-21 | 2.400 | 26,579,856 | -12,000 | 0.62% | 63,791,654 |
| 2025-07-22 | 2025-07-18 | 2.390 | 26,591,856 | -190,000 | 0.62% | 63,554,536 |
| 2025-07-21 | 2025-07-17 | 2.390 | 26,781,856 | -145,000 | 0.63% | 64,008,636 |
| 2025-07-18 | 2025-07-16 | 2.380 | 26,926,856 | -54,000 | 0.63% | 64,085,917 |
| 2025-07-17 | 2025-07-15 | 2.350 | 26,980,856 | -73,000 | 0.63% | 63,405,012 |
| 2025-07-16 | 2025-07-14 | 2.370 | 27,053,856 | -198,000 | 0.63% | 64,117,639 |
| 2025-07-15 | 2025-07-11 | 2.360 | 27,251,856 | -102,000 | 0.64% | 64,314,380 |
| 2025-07-14 | 2025-07-10 | 2.310 | 27,353,856 | -291,000 | 0.64% | 63,187,407 |
| 2025-07-11 | 2025-07-09 | 2.310 | 27,644,856 | -368,144 | 0.65% | 63,859,617 |
| 2025-07-10 | 2025-07-08 | 2.290 | 28,013,000 | -1,019,000 | 0.65% | 64,149,770 |
| 2025-07-09 | 2025-07-07 | 2.290 | 29,032,000 | -500,000 | 0.68% | 66,483,280 |
| 2025-07-08 | 2025-07-04 | 2.290 | 29,532,000 | -252,000 | 0.69% | 67,628,280 |
| 2025-07-07 | 2025-07-03 | 2.260 | 29,784,000 | -360,000 | 0.70% | 67,311,840 |
| 2025-07-04 | 2025-07-02 | 2.240 | 30,144,000 | -1,945,000 | 0.70% | 67,522,560 |
| 2025-07-03 | 2025-06-30 | 2.110 | 32,089,000 | -106,000 | 0.75% | 67,707,790 |
| 2025-07-02 | 2025-06-27 | 2.100 | 32,195,000 | -373,000 | 0.75% | 67,609,500 |
| 2025-06-30 | 2025-06-26 | 2.080 | 32,568,000 | -911,000 | 0.76% | 67,741,440 |
| 2025-06-27 | 2025-06-25 | 2.040 | 33,479,000 | -1,162,000 | 0.78% | 68,297,160 |
| 2025-06-26 | 2025-06-24 | 2.040 | 34,641,000 | -688,000 | 0.81% | 70,667,640 |
| 2025-06-24 | 2025-06-20 | 1.960 | 35,329,000 | +10,000 | 0.83% | 69,244,840 |
| 2025-06-20 | 2025-06-18 | 2.020 | 35,319,000 | -100,000 | 0.83% | 71,344,380 |
| 2025-06-19 | 2025-06-17 | 2.010 | 35,419,000 | +38,000 | 0.83% | 71,192,190 |
| 2025-06-18 | 2025-06-16 | 2.020 | 35,381,000 | -44,000 | 0.83% | 71,469,620 |
| 2025-06-17 | 2025-06-13 | 2.000 | 35,425,000 | +106,000 | 0.83% | 70,850,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 35,319,000 | -13,000 | 0.83% | 70,638,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 35,332,000 | -40,000 | 0.83% | 70,664,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 35,372,000 | -11,000 | 0.83% | 71,097,720 |
| 2025-06-11 | 2025-06-09 | 1.980 | 35,383,000 | -10,000 | 0.83% | 70,058,340 |
| 2025-06-10 | 2025-06-06 | 1.990 | 35,393,000 | -33,000 | 0.83% | 70,432,070 |
| 2025-06-09 | 2025-06-05 | 2.020 | 35,426,000 | +70,000 | 0.83% | 71,560,520 |
| 2025-06-06 | 2025-06-04 | 2.010 | 35,356,000 | -35,000 | 0.83% | 71,065,560 |
| 2025-06-05 | 2025-06-03 | 1.970 | 35,391,000 | -50,000 | 0.83% | 69,720,270 |
| 2025-06-04 | 2025-06-02 | 1.900 | 35,441,000 | -14,000 | 0.83% | 67,337,900 |
| 2025-06-03 | 2025-05-30 | 1.880 | 35,455,000 | +90,000 | 0.83% | 66,655,400 |
| 2025-06-02 | 2025-05-29 | 2.199 | 35,365,000 | -28,000 | 0.83% | 77,759,023 |
| 2025-05-30 | 2025-05-28 | 2.177 | 35,393,000 | +2,223,233 | 0.83% | 77,065,048 |
| 2025-05-29 | 2025-05-27 | 2.167 | 33,169,767 | +61,835 | 0.83% | 71,870,120 |
| 2025-05-28 | 2025-05-26 | 2.156 | 33,107,932 | +121,796 | 0.83% | 71,382,760 |
| 2025-05-27 | 2025-05-23 | 2.199 | 32,986,136 | -15,927 | 0.82% | 72,528,480 |
| 2025-05-26 | 2025-05-22 | 2.167 | 33,002,063 | -9,369 | 0.82% | 71,506,750 |
| 2025-05-23 | 2025-05-21 | 2.188 | 33,011,432 | +34,665 | 0.82% | 72,231,750 |
| 2025-05-22 | 2025-05-20 | 2.188 | 32,976,767 | +430,971 | 0.82% | 72,155,900 |
| 2025-05-21 | 2025-05-19 | 2.167 | 32,545,796 | +496,553 | 0.81% | 70,518,140 |
| 2025-05-20 | 2025-05-16 | 2.167 | 32,049,243 | +90,879 | 0.80% | 69,442,241 |
| 2025-05-19 | 2025-05-15 | 2.199 | 31,958,364 | -20,612 | 0.80% | 70,268,660 |
| 2025-05-16 | 2025-05-14 | 2.199 | 31,978,976 | +148,966 | 0.80% | 70,313,981 |
| 2025-05-15 | 2025-05-13 | 2.188 | 31,830,010 | +1,418,457 | 0.79% | 69,646,701 |
| 2025-05-14 | 2025-05-12 | 2.113 | 30,411,553 | +1,147,694 | 0.76% | 64,270,799 |
| 2025-05-13 | 2025-05-09 | 2.092 | 29,263,859 | +357,893 | 0.73% | 61,220,600 |
| 2025-05-12 | 2025-05-08 | 2.081 | 28,905,966 | +28,107 | 0.72% | 60,163,350 |
| 2025-05-09 | 2025-05-07 | 2.092 | 28,877,859 | +79,636 | 0.72% | 60,413,080 |
| 2025-05-08 | 2025-05-06 | 2.124 | 28,798,223 | +154,587 | 0.72% | 61,168,619 |
| 2025-05-07 | 2025-05-02 | 2.060 | 28,643,636 | -3,747 | 0.71% | 59,005,890 |
| 2025-05-02 | 2025-04-29 | 2.071 | 28,647,383 | +31,854 | 0.71% | 59,319,379 |
| 2025-04-29 | 2025-04-25 | 2.071 | 28,615,529 | -3,748 | 0.71% | 59,253,420 |
| 2025-04-25 | 2025-04-23 | 2.103 | 28,619,277 | +6,559 | 0.71% | 60,177,591 |
| 2025-04-24 | 2025-04-22 | 2.092 | 28,612,718 | -52,466 | 0.71% | 59,858,399 |
| 2025-04-22 | 2025-04-16 | 1.964 | 28,665,184 | +46,844 | 0.71% | 56,296,639 |
| 2025-04-17 | 2025-04-15 | 2.017 | 28,618,340 | -937 | 0.71% | 57,731,940 |
| 2025-04-16 | 2025-04-14 | 2.017 | 28,619,277 | -9,369 | 0.71% | 57,733,831 |
| 2025-04-15 | 2025-04-11 | 2.028 | 28,628,646 | -14,990 | 0.71% | 58,058,301 |
| 2025-04-14 | 2025-04-10 | 2.007 | 28,643,636 | +3,748 | 0.71% | 57,477,240 |
| 2025-04-11 | 2025-04-09 | 2.017 | 28,639,888 | -53,403 | 0.71% | 57,775,409 |
| 2025-04-10 | 2025-04-08 | 2.028 | 28,693,291 | -133,039 | 0.72% | 58,189,399 |
| 2025-04-09 | 2025-04-07 | 1.943 | 28,826,330 | -385,063 | 0.72% | 55,997,760 |
| 2025-04-08 | 2025-04-03 | 2.167 | 29,211,393 | -8,432 | 0.73% | 63,293,370 |
| 2025-04-07 | 2025-04-02 | 2.241 | 29,219,825 | -94,626 | 0.73% | 65,494,799 |
| 2025-04-03 | 2025-04-01 | 2.231 | 29,314,451 | -148,966 | 0.73% | 65,394,009 |
| 2025-04-02 | 2025-03-31 | 2.092 | 29,463,417 | +28,106 | 0.73% | 61,638,079 |
| 2025-04-01 | 2025-03-28 | 2.177 | 29,435,311 | -333,150 | 0.73% | 64,092,721 |
| 2025-03-31 | 2025-03-27 | 2.103 | 29,768,461 | -502,174 | 0.74% | 62,593,973 |
| 2025-03-28 | 2025-03-26 | 1.975 | 30,270,635 | +28,107 | 0.75% | 59,772,741 |
| 2025-03-27 | 2025-03-25 | 1.943 | 30,242,528 | -9,369 | 0.75% | 58,748,853 |
| 2025-03-26 | 2025-03-24 | 1.953 | 30,251,897 | +40,286 | 0.75% | 59,089,949 |
| 2025-03-25 | 2025-03-21 | 1.964 | 30,211,611 | -84,320 | 0.75% | 59,333,726 |
| 2025-03-24 | 2025-03-20 | 2.017 | 30,295,931 | +23,422 | 0.76% | 61,116,154 |
| 2025-03-21 | 2025-03-19 | 2.028 | 30,272,509 | -217,359 | 0.75% | 61,392,021 |
| 2025-03-20 | 2025-03-18 | 1.985 | 30,489,868 | -8,432 | 0.76% | 60,531,077 |
| 2025-03-19 | 2025-03-17 | 1.996 | 30,498,300 | -70,267 | 0.76% | 60,873,343 |
| 2025-03-18 | 2025-03-14 | 1.943 | 30,568,567 | -18,738 | 0.76% | 59,382,213 |
| 2025-03-17 | 2025-03-13 | 1.921 | 30,587,305 | -44,034 | 0.76% | 58,765,662 |
| 2025-03-14 | 2025-03-12 | 1.964 | 30,631,339 | -1,874 | 0.76% | 60,158,045 |
| 2025-03-13 | 2025-03-11 | 1.953 | 30,633,213 | -89,942 | 0.76% | 59,834,760 |
| 2025-03-12 | 2025-03-10 | 1.943 | 30,723,155 | +2,811 | 0.77% | 59,682,514 |
| 2025-03-11 | 2025-03-07 | 1.921 | 30,720,344 | -109,617 | 0.77% | 59,021,262 |
| 2025-03-10 | 2025-03-06 | 1.932 | 30,829,961 | +8,433 | 0.77% | 59,560,929 |
| 2025-03-07 | 2025-03-05 | 1.964 | 30,821,528 | +22,485 | 0.77% | 60,531,565 |
| 2025-03-06 | 2025-03-04 | 1.857 | 30,799,043 | +18,738 | 0.77% | 57,200,046 |
| 2025-03-05 | 2025-03-03 | 1.847 | 30,780,305 | +93,689 | 0.77% | 56,836,710 |
| 2025-03-04 | 2025-02-28 | 1.857 | 30,686,616 | -30,917 | 0.77% | 56,991,247 |
| 2025-03-03 | 2025-02-27 | 1.879 | 30,717,533 | -32,792 | 0.77% | 57,704,398 |
| 2025-02-28 | 2025-02-26 | 1.825 | 30,750,325 | -41,223 | 0.77% | 56,124,920 |
| 2025-02-27 | 2025-02-25 | 1.815 | 30,791,548 | -154,587 | 0.77% | 55,871,503 |
| 2025-02-26 | 2025-02-24 | 1.836 | 30,946,135 | +9,369 | 0.77% | 56,812,614 |
| 2025-02-25 | 2025-02-21 | 1.836 | 30,936,766 | +9,369 | 0.77% | 56,795,414 |
| 2025-02-24 | 2025-02-20 | 1.847 | 30,927,397 | -65,583 | 0.77% | 57,108,320 |
| 2025-02-21 | 2025-02-19 | 1.825 | 30,992,980 | -28,107 | 0.77% | 56,567,809 |
| 2025-02-20 | 2025-02-18 | 1.825 | 31,021,087 | -176,136 | 0.77% | 56,619,109 |
| 2025-02-19 | 2025-02-17 | 1.857 | 31,197,223 | +117,112 | 0.78% | 57,939,547 |
| 2025-02-18 | 2025-02-14 | 1.857 | 31,080,111 | -34,665 | 0.78% | 57,722,047 |
| 2025-02-17 | 2025-02-13 | 1.836 | 31,114,776 | -937 | 0.78% | 57,122,215 |
| 2025-02-14 | 2025-02-12 | 1.825 | 31,115,713 | +37,476 | 0.78% | 56,791,819 |
| 2025-02-13 | 2025-02-11 | 1.825 | 31,078,237 | -74,952 | 0.78% | 56,723,418 |
| 2025-02-12 | 2025-02-10 | 1.793 | 31,153,189 | +8,432 | 0.78% | 55,862,672 |
| 2025-02-11 | 2025-02-07 | 1.793 | 31,144,757 | +18,738 | 0.78% | 55,847,552 |
| 2025-02-10 | 2025-02-06 | 1.804 | 31,126,019 | -62,772 | 0.78% | 56,146,177 |
| 2025-02-07 | 2025-02-05 | 1.793 | 31,188,791 | -37,475 | 0.78% | 55,926,512 |
| 2025-02-06 | 2025-02-04 | 1.761 | 31,226,266 | +98,373 | 0.78% | 54,993,823 |
| 2025-02-05 | 2025-02-03 | 1.793 | 31,127,893 | -18,737 | 0.78% | 55,817,312 |
| 2025-02-04 | 2025-01-28 | 1.804 | 31,146,630 | -9,369 | 0.78% | 56,183,356 |
| 2025-02-03 | 2025-01-24 | 1.804 | 31,155,999 | -2,811 | 0.78% | 56,200,256 |
| 2025-01-27 | 2025-01-23 | 1.793 | 31,158,810 | -18,738 | 0.78% | 55,872,751 |
| 2025-01-24 | 2025-01-22 | 1.847 | 31,177,548 | -58,087 | 0.78% | 57,570,231 |
| 2025-01-23 | 2025-01-21 | 1.857 | 31,235,635 | -581,811 | 0.78% | 58,010,886 |
| 2025-01-22 | 2025-01-20 | 1.889 | 31,817,446 | -665,194 | 0.79% | 60,110,244 |
| 2025-01-21 | 2025-01-17 | 1.665 | 32,482,640 | -125,544 | 0.81% | 54,086,120 |
| 2025-01-20 | 2025-01-16 | 1.612 | 32,608,184 | -136,786 | 0.81% | 52,554,931 |
| 2025-01-17 | 2025-01-15 | 1.601 | 32,744,970 | -93,690 | 0.82% | 52,425,885 |
| 2025-01-16 | 2025-01-14 | 1.612 | 32,838,660 | -28,106 | 0.82% | 52,926,392 |
| 2025-01-15 | 2025-01-13 | 1.558 | 32,866,766 | -64,646 | 0.82% | 51,217,661 |
| 2025-01-10 | 2025-01-08 | 1.548 | 32,931,412 | +14,053 | 0.82% | 50,966,906 |
| 2025-01-09 | 2025-01-07 | 1.558 | 32,917,359 | -28,106 | 0.82% | 51,296,502 |
| 2025-01-07 | 2025-01-03 | 1.558 | 32,945,465 | -98,374 | 0.82% | 51,340,301 |
| 2025-01-06 | 2025-01-02 | 1.569 | 33,043,839 | +7,495 | 0.82% | 51,846,297 |
| 2025-01-03 | 2024-12-31 | 1.612 | 33,036,344 | -237,971 | 0.82% | 53,245,001 |
| 2025-01-02 | 2024-12-27 | 1.580 | 33,274,315 | -46,845 | 0.83% | 52,563,073 |
| 2024-12-30 | 2024-12-24 | 1.569 | 33,321,160 | +140,534 | 0.83% | 52,281,418 |
| 2024-12-19 | 2024-12-17 | 1.558 | 33,180,626 | -16,864 | 0.83% | 51,706,762 |
| 2024-12-18 | 2024-12-16 | 1.558 | 33,197,490 | -28,106 | 0.83% | 51,733,042 |
| 2024-12-17 | 2024-12-13 | 1.558 | 33,225,596 | +18,737 | 0.83% | 51,776,841 |
| 2024-12-16 | 2024-12-12 | 1.569 | 33,206,859 | -12,179 | 0.83% | 52,102,078 |
| 2024-12-13 | 2024-12-11 | 1.548 | 33,219,038 | -15,927 | 0.83% | 51,412,055 |
| 2024-12-12 | 2024-12-10 | 1.558 | 33,234,965 | +18,737 | 0.83% | 51,791,441 |
| 2024-12-11 | 2024-12-09 | 1.580 | 33,216,228 | -46,844 | 0.83% | 52,471,314 |
| 2024-12-09 | 2024-12-05 | 1.526 | 33,263,072 | -4,685 | 0.83% | 50,770,133 |
| 2024-12-06 | 2024-12-04 | 1.558 | 33,267,757 | +9,369 | 0.83% | 51,842,542 |
| 2024-12-05 | 2024-12-03 | 1.537 | 33,258,388 | -41,223 | 0.83% | 51,117,970 |
| 2024-12-03 | 2024-11-29 | 1.516 | 33,299,611 | -936,893 | 0.83% | 50,470,478 |
| 2024-12-02 | 2024-11-28 | 1.516 | 34,236,504 | +18,738 | 0.85% | 51,890,477 |
| 2024-11-29 | 2024-11-27 | 1.526 | 34,217,766 | -71,204 | 0.85% | 52,227,303 |
| 2024-11-28 | 2024-11-26 | 1.516 | 34,288,970 | +40,286 | 0.86% | 51,969,997 |
| 2024-11-25 | 2024-11-21 | 1.548 | 34,248,684 | +9,369 | 0.85% | 53,005,606 |
| 2024-11-22 | 2024-11-20 | 1.548 | 34,239,315 | +46,845 | 0.85% | 52,991,106 |
| 2024-11-21 | 2024-11-19 | 1.558 | 34,192,470 | +16,864 | 0.85% | 53,283,561 |
| 2024-11-20 | 2024-11-18 | 1.537 | 34,175,606 | +9,369 | 0.85% | 52,527,729 |
| 2024-11-18 | 2024-11-14 | 1.537 | 34,166,237 | -65,583 | 0.85% | 52,513,329 |
| 2024-11-15 | 2024-11-13 | 1.569 | 34,231,820 | +140,534 | 0.85% | 53,710,258 |
| 2024-11-14 | 2024-11-12 | 1.548 | 34,091,286 | +5,622 | 0.85% | 52,762,006 |
| 2024-11-13 | 2024-11-11 | 1.590 | 34,085,664 | -37,476 | 0.85% | 54,208,568 |
| 2024-11-11 | 2024-11-07 | 1.633 | 34,123,140 | +14,053 | 0.85% | 55,725,032 |
| 2024-11-07 | 2024-11-05 | 1.633 | 34,109,087 | +4,685 | 0.85% | 55,702,083 |
| 2024-11-06 | 2024-11-04 | 1.590 | 34,104,402 | +50,592 | 0.85% | 54,238,369 |
| 2024-11-05 | 2024-11-01 | 1.612 | 34,053,810 | +74,951 | 0.85% | 54,884,861 |
| 2024-11-04 | 2024-10-31 | 1.590 | 33,978,859 | -9,369 | 0.85% | 54,038,710 |
| 2024-11-01 | 2024-10-30 | 1.612 | 33,988,228 | +275,447 | 0.85% | 54,779,162 |
| 2024-10-31 | 2024-10-29 | 1.622 | 33,712,781 | +46,845 | 0.84% | 54,695,057 |
| 2024-10-30 | 2024-10-28 | 1.654 | 33,665,936 | -14,991 | 0.84% | 55,697,064 |
| 2024-10-29 | 2024-10-25 | 1.654 | 33,680,927 | +18,738 | 0.84% | 55,721,865 |
| 2024-10-28 | 2024-10-24 | 1.654 | 33,662,189 | +29,981 | 0.84% | 55,690,865 |
| 2024-10-25 | 2024-10-23 | 1.697 | 33,632,208 | -707,354 | 0.84% | 57,077,168 |
| 2024-10-24 | 2024-10-22 | 1.697 | 34,339,562 | -93,690 | 0.86% | 58,277,617 |
| 2024-10-23 | 2024-10-21 | 1.676 | 34,433,252 | +46,845 | 0.86% | 57,701,567 |
| 2024-10-22 | 2024-10-18 | 1.708 | 34,386,407 | -193,000 | 0.86% | 58,724,144 |
| 2024-10-18 | 2024-10-16 | 1.708 | 34,579,407 | +239,845 | 0.86% | 59,053,744 |
| 2024-10-17 | 2024-10-15 | 1.686 | 34,339,562 | -382,253 | 0.86% | 57,911,091 |
| 2024-10-16 | 2024-10-14 | 1.729 | 34,721,815 | +93,689 | 0.87% | 60,038,156 |
| 2024-10-15 | 2024-10-10 | 1.740 | 34,628,126 | +46,845 | 0.86% | 60,245,762 |
| 2024-10-14 | 2024-10-09 | 1.708 | 34,581,281 | +23,422 | 0.86% | 59,056,944 |
| 2024-10-10 | 2024-10-08 | 1.708 | 34,557,859 | +12,180 | 0.86% | 59,016,945 |
| 2024-10-09 | 2024-10-07 | 1.868 | 34,545,679 | -52,466 | 0.86% | 64,527,033 |
| 2024-10-08 | 2024-10-04 | 1.793 | 34,598,145 | -672,689 | 0.86% | 62,040,031 |
| 2024-10-07 | 2024-10-03 | 1.761 | 35,270,834 | -21,549 | 0.88% | 62,116,873 |
| 2024-10-04 | 2024-10-02 | 1.804 | 35,292,383 | -1,526,199 | 0.88% | 63,661,607 |
| 2024-10-03 | 2024-09-30 | 1.772 | 36,818,582 | -458,141 | 0.92% | 65,235,660 |
| 2024-10-02 | 2024-09-27 | 1.654 | 37,276,723 | -768,252 | 0.93% | 61,670,765 |
| 2024-09-30 | 2024-09-26 | 1.622 | 38,044,975 | +596,801 | 0.95% | 61,723,537 |
| 2024-09-27 | 2024-09-25 | 1.590 | 37,448,174 | +11,243 | 0.93% | 59,556,179 |
| 2024-09-26 | 2024-09-24 | 1.601 | 37,436,931 | -95,564 | 0.93% | 59,937,884 |
| 2024-09-25 | 2024-09-23 | 1.537 | 37,532,495 | -3,747 | 0.94% | 57,687,250 |
| 2024-09-24 | 2024-09-20 | 1.484 | 37,536,242 | -32,791 | 0.94% | 55,689,780 |
| 2024-09-23 | 2024-09-19 | 1.494 | 37,569,033 | -103,059 | 0.94% | 56,139,425 |
| 2024-09-20 | 2024-09-17 | 1.473 | 37,672,092 | +12,180 | 0.94% | 55,489,235 |
| 2024-09-19 | 2024-09-16 | 1.462 | 37,659,912 | -108,680 | 0.94% | 55,069,328 |
| 2024-09-17 | 2024-09-13 | 1.473 | 37,768,592 | +32,792 | 0.94% | 55,631,375 |
| 2024-09-16 | 2024-09-12 | 1.462 | 37,735,800 | +9,369 | 0.94% | 55,180,298 |
| 2024-09-13 | 2024-09-11 | 1.452 | 37,726,431 | -18,738 | 0.94% | 54,763,922 |
| 2024-09-12 | 2024-09-10 | 1.452 | 37,745,169 | +9,369 | 0.94% | 54,791,122 |
| 2024-09-11 | 2024-09-09 | 1.473 | 37,735,800 | -28,107 | 0.94% | 55,583,074 |
| 2024-09-10 | 2024-09-05 | 1.516 | 37,763,907 | -9,369 | 0.94% | 57,236,778 |
| 2024-09-05 | 2024-09-03 | 1.537 | 37,773,276 | -18,738 | 0.94% | 58,057,329 |
| 2024-09-04 | 2024-09-02 | 1.548 | 37,792,014 | -49,655 | 0.94% | 58,489,506 |
| 2024-09-03 | 2024-08-30 | 1.516 | 37,841,669 | -18,738 | 0.94% | 57,354,637 |
| 2024-09-02 | 2024-08-29 | 1.526 | 37,860,407 | -9,369 | 0.94% | 57,787,143 |
| 2024-08-30 | 2024-08-28 | 1.484 | 37,869,776 | +112,427 | 0.94% | 56,184,620 |
| 2024-08-29 | 2024-08-27 | 1.537 | 37,757,349 | -46,845 | 0.94% | 58,032,850 |
| 2024-08-26 | 2024-08-22 | 1.526 | 37,804,194 | -28,106 | 0.94% | 57,701,344 |
| 2024-08-22 | 2024-08-20 | 1.505 | 37,832,300 | +28,106 | 0.94% | 56,936,631 |
| 2024-08-21 | 2024-08-19 | 1.516 | 37,804,194 | +28,107 | 0.94% | 57,297,838 |
| 2024-08-19 | 2024-08-15 | 1.473 | 37,776,087 | -28,107 | 0.94% | 55,642,415 |
| 2024-08-16 | 2024-08-14 | 1.473 | 37,804,194 | +18,738 | 0.94% | 55,683,815 |
| 2024-08-15 | 2024-08-13 | 1.526 | 37,785,456 | -46,844 | 0.94% | 57,672,744 |
| 2024-08-14 | 2024-08-12 | 1.526 | 37,832,300 | +46,844 | 0.94% | 57,744,243 |
| 2024-08-13 | 2024-08-09 | 1.526 | 37,785,456 | +14,054 | 0.94% | 57,672,744 |
| 2024-08-09 | 2024-08-07 | 1.558 | 37,771,402 | +121,796 | 0.94% | 58,860,761 |
| 2024-08-07 | 2024-08-05 | 1.537 | 37,649,606 | +78,699 | 0.94% | 57,867,249 |
| 2024-08-05 | 2024-08-01 | 1.644 | 37,570,907 | -5,621 | 0.94% | 61,756,448 |
| 2024-08-02 | 2024-07-31 | 1.644 | 37,576,528 | -2,811 | 0.94% | 61,765,688 |
| 2024-08-01 | 2024-07-30 | 1.612 | 37,579,339 | +18,738 | 0.94% | 60,566,991 |
| 2024-07-31 | 2024-07-29 | 1.622 | 37,560,601 | -44,034 | 0.94% | 60,937,696 |
| 2024-07-30 | 2024-07-26 | 1.665 | 37,604,635 | -44,971 | 0.94% | 62,614,640 |
| 2024-07-29 | 2024-07-25 | 1.580 | 37,649,606 | -28,107 | 0.94% | 59,474,673 |
| 2024-07-26 | 2024-07-24 | 1.569 | 37,677,713 | -37,476 | 0.94% | 59,116,917 |
| 2024-07-24 | 2024-07-22 | 1.569 | 37,715,189 | -88,068 | 0.94% | 59,175,718 |
| 2024-07-23 | 2024-07-19 | 1.548 | 37,803,257 | -5,621 | 0.94% | 58,506,906 |
| 2024-07-22 | 2024-07-18 | 1.558 | 37,808,878 | -20,612 | 0.94% | 58,919,161 |
| 2024-07-18 | 2024-07-16 | 1.537 | 37,829,490 | -18,738 | 0.94% | 58,143,730 |
| 2024-07-17 | 2024-07-15 | 1.537 | 37,848,228 | -119,922 | 0.94% | 58,172,530 |
| 2024-07-16 | 2024-07-12 | 1.484 | 37,968,150 | +4,685 | 0.95% | 56,330,570 |
| 2024-07-12 | 2024-07-10 | 1.452 | 37,963,465 | +60,898 | 0.95% | 55,108,002 |
| 2024-07-10 | 2024-07-08 | 1.462 | 37,902,567 | +49,655 | 0.95% | 55,424,158 |
| 2024-07-09 | 2024-07-05 | 1.484 | 37,852,912 | +9,369 | 0.94% | 56,159,600 |
| 2024-07-08 | 2024-07-04 | 1.505 | 37,843,543 | +18,738 | 0.94% | 56,953,552 |
| 2024-07-05 | 2024-07-03 | 1.516 | 37,824,805 | +22,485 | 0.94% | 57,329,078 |
| 2024-07-04 | 2024-07-02 | 1.537 | 37,802,320 | -18,738 | 0.94% | 58,101,970 |
| 2024-07-03 | 2024-06-28 | 1.558 | 37,821,058 | -9,369 | 0.94% | 58,938,142 |
| 2024-07-02 | 2024-06-27 | 1.558 | 37,830,427 | +23,423 | 0.94% | 58,952,742 |
| 2024-06-28 | 2024-06-26 | 1.580 | 37,807,004 | +46,844 | 0.94% | 59,723,313 |
| 2024-06-27 | 2024-06-25 | 1.612 | 37,760,160 | +23,423 | 0.94% | 60,858,422 |
| 2024-06-26 | 2024-06-24 | 1.601 | 37,736,737 | +28,107 | 0.94% | 60,417,885 |
| 2024-06-24 | 2024-06-20 | 1.686 | 37,708,630 | -9,369 | 0.94% | 63,592,771 |
| 2024-06-21 | 2024-06-19 | 1.686 | 37,717,999 | +9,369 | 0.94% | 63,608,572 |
| 2024-06-20 | 2024-06-18 | 1.708 | 37,708,630 | -159,272 | 0.94% | 64,397,743 |
| 2024-06-19 | 2024-06-17 | 1.676 | 37,867,902 | -9,369 | 0.94% | 63,457,186 |
| 2024-06-18 | 2024-06-14 | 1.665 | 37,877,271 | -6,558 | 0.94% | 63,068,600 |
| 2024-06-17 | 2024-06-13 | 1.686 | 37,883,829 | +4,684 | 0.94% | 63,888,231 |
| 2024-06-14 | 2024-06-12 | 1.665 | 37,879,145 | -368,199 | 0.94% | 63,071,720 |
| 2024-06-13 | 2024-06-11 | 1.665 | 38,247,344 | +28,107 | 0.95% | 63,684,800 |
| 2024-06-12 | 2024-06-07 | 1.740 | 38,219,237 | -23,423 | 0.95% | 66,493,551 |
| 2024-06-11 | 2024-06-06 | 1.686 | 38,242,660 | +37,476 | 0.95% | 64,493,373 |
| 2024-06-06 | 2024-06-04 | 1.676 | 38,205,184 | -137,723 | 0.95% | 64,022,387 |
| 2024-06-05 | 2024-06-03 | 1.601 | 38,342,907 | -37,476 | 0.96% | 61,388,385 |
| 2024-06-03 | 2024-05-30 | 1.548 | 38,380,383 | +79,636 | 0.96% | 59,400,106 |
| 2024-05-31 | 2024-05-29 | 1.734 | 38,300,747 | -1,856,922 | 0.96% | 66,405,758 |
| 2024-05-30 | 2024-05-28 | 1.779 | 40,157,669 | +2,094,995 | 1.00% | 71,433,735 |
| 2024-05-29 | 2024-05-27 | 1.779 | 38,062,674 | +8,882 | 1.00% | 67,707,092 |
| 2024-05-28 | 2024-05-24 | 1.768 | 38,053,792 | +168,762 | 1.00% | 67,262,866 |
| 2024-05-27 | 2024-05-23 | 1.779 | 37,885,030 | -35,529 | 1.00% | 67,391,093 |
| 2024-05-24 | 2024-05-22 | 1.835 | 37,920,559 | -244,261 | 1.00% | 69,588,922 |
| 2024-05-23 | 2024-05-21 | 1.835 | 38,164,820 | -71,058 | 1.00% | 70,037,172 |
| 2024-05-22 | 2024-05-20 | 1.880 | 38,235,878 | +8,882 | 1.01% | 71,889,475 |
| 2024-05-21 | 2024-05-17 | 1.835 | 38,226,996 | -126,127 | 1.01% | 70,151,272 |
| 2024-05-17 | 2024-05-14 | 1.903 | 38,353,123 | +317,984 | 1.01% | 72,973,506 |
| 2024-05-16 | 2024-05-13 | 1.925 | 38,035,139 | -924,641 | 1.00% | 73,224,918 |
| 2024-05-14 | 2024-05-10 | 1.745 | 38,959,780 | -167,874 | 1.02% | 67,987,014 |
| 2024-05-13 | 2024-05-09 | 1.689 | 39,127,654 | -199,851 | 1.03% | 66,077,385 |
| 2024-05-10 | 2024-05-08 | 1.644 | 39,327,505 | -31,087 | 1.03% | 64,643,822 |
| 2024-05-09 | 2024-05-07 | 1.678 | 39,358,592 | -257,585 | 1.04% | 66,024,269 |
| 2024-05-08 | 2024-05-06 | 1.666 | 39,616,177 | -140,339 | 1.04% | 66,010,353 |
| 2024-05-07 | 2024-05-03 | 1.666 | 39,756,516 | +30,199 | 1.05% | 66,244,192 |
| 2024-05-06 | 2024-05-02 | 1.655 | 39,726,317 | +13,324 | 1.04% | 65,746,618 |
| 2024-05-03 | 2024-04-30 | 1.621 | 39,712,993 | +26,646 | 1.04% | 64,383,249 |
| 2024-05-02 | 2024-04-29 | 1.621 | 39,686,347 | +72,835 | 1.04% | 64,340,050 |
| 2024-04-30 | 2024-04-26 | 1.644 | 39,613,512 | -26,647 | 1.04% | 65,113,941 |
| 2024-04-29 | 2024-04-25 | 1.621 | 39,640,159 | +26,647 | 1.04% | 64,265,169 |
| 2024-04-26 | 2024-04-24 | 1.632 | 39,613,512 | -12,436 | 1.04% | 64,667,955 |
| 2024-04-25 | 2024-04-23 | 1.599 | 39,625,948 | -8,882 | 1.04% | 63,349,878 |
| 2024-04-23 | 2024-04-19 | 1.689 | 39,634,830 | -174,980 | 1.04% | 66,933,885 |
| 2024-04-22 | 2024-04-18 | 1.700 | 39,809,810 | +21,318 | 1.05% | 67,677,581 |
| 2024-04-19 | 2024-04-17 | 1.734 | 39,788,492 | -44,412 | 1.05% | 68,985,208 |
| 2024-04-18 | 2024-04-16 | 1.655 | 39,832,904 | -26,646 | 1.05% | 65,923,018 |
| 2024-04-17 | 2024-04-15 | 1.700 | 39,859,550 | -13,324 | 1.05% | 67,762,140 |
| 2024-04-16 | 2024-04-12 | 1.723 | 39,872,874 | +164,322 | 1.05% | 68,682,603 |
| 2024-04-15 | 2024-04-11 | 1.734 | 39,708,552 | -1,094,292 | 1.04% | 68,846,608 |
| 2024-04-12 | 2024-04-10 | 1.599 | 40,802,844 | +79,940 | 1.07% | 65,231,378 |
| 2024-04-10 | 2024-04-08 | 1.542 | 40,722,904 | +35,529 | 1.07% | 62,811,199 |
| 2024-04-09 | 2024-04-05 | 1.520 | 40,687,375 | -62,175 | 1.07% | 61,840,247 |
| 2024-04-08 | 2024-04-03 | 1.509 | 40,749,550 | -332,196 | 1.07% | 61,475,970 |
| 2024-04-05 | 2024-04-02 | 1.419 | 41,081,746 | +130,569 | 1.08% | 58,277,004 |
| 2024-04-03 | 2024-03-28 | 1.610 | 40,951,177 | -87,046 | 1.08% | 65,929,564 |
| 2024-04-02 | 2024-03-27 | 1.632 | 41,038,223 | +21,318 | 1.08% | 66,993,756 |
| 2024-03-28 | 2024-03-26 | 1.599 | 41,016,905 | +38,193 | 1.08% | 65,573,597 |
| 2024-03-27 | 2024-03-25 | 1.576 | 40,978,712 | +3,553 | 1.08% | 64,589,826 |
| 2024-03-26 | 2024-03-22 | 1.587 | 40,975,159 | +26,647 | 1.08% | 65,045,542 |
| 2024-03-25 | 2024-03-21 | 1.621 | 40,948,512 | -44,411 | 1.08% | 66,386,289 |
| 2024-03-22 | 2024-03-20 | 1.576 | 40,992,923 | -186,527 | 1.08% | 64,612,225 |
| 2024-03-21 | 2024-03-19 | 1.587 | 41,179,450 | -98,593 | 1.08% | 65,369,841 |
| 2024-03-20 | 2024-03-18 | 1.565 | 41,278,043 | +17,764 | 1.09% | 64,596,900 |
| 2024-03-19 | 2024-03-15 | 1.531 | 41,260,279 | -53,293 | 1.09% | 63,175,523 |
| 2024-03-18 | 2024-03-14 | 1.531 | 41,313,572 | +4,441 | 1.09% | 63,257,122 |
| 2024-03-15 | 2024-03-13 | 1.509 | 41,309,131 | +26,647 | 1.09% | 62,320,171 |
| 2024-03-13 | 2024-03-11 | 1.486 | 41,282,484 | +53,293 | 1.09% | 61,350,418 |
| 2024-03-12 | 2024-03-08 | 1.486 | 41,229,191 | +26,647 | 1.08% | 61,271,219 |
| 2024-03-11 | 2024-03-07 | 1.464 | 41,202,544 | -34,641 | 1.08% | 60,303,867 |
| 2024-03-08 | 2024-03-06 | 1.452 | 41,237,185 | +496,517 | 1.08% | 59,890,301 |
| 2024-03-07 | 2024-03-05 | 1.464 | 40,740,668 | -14,212 | 1.07% | 59,627,867 |
| 2024-03-06 | 2024-03-04 | 1.475 | 40,754,880 | +121,687 | 1.07% | 60,107,504 |
| 2024-03-05 | 2024-03-01 | 1.486 | 40,633,193 | +41,747 | 1.07% | 60,385,499 |
| 2024-03-04 | 2024-02-29 | 1.486 | 40,591,446 | +479,640 | 1.07% | 60,323,458 |
| 2024-03-01 | 2024-02-28 | 1.486 | 40,111,806 | +51,517 | 1.06% | 59,610,659 |
| 2024-02-29 | 2024-02-27 | 1.497 | 40,060,289 | +42,635 | 1.05% | 59,985,115 |
| 2024-02-28 | 2024-02-26 | 1.531 | 40,017,654 | -154,551 | 1.05% | 61,272,882 |
| 2024-02-26 | 2024-02-22 | 1.531 | 40,172,205 | -17,764 | 1.06% | 61,509,522 |
| 2024-02-23 | 2024-02-21 | 1.509 | 40,189,969 | -288,673 | 1.06% | 60,631,770 |
| 2024-02-22 | 2024-02-20 | 1.475 | 40,478,642 | -22,206 | 1.06% | 59,700,093 |
| 2024-02-21 | 2024-02-19 | 1.441 | 40,500,848 | +8,883 | 1.07% | 58,364,916 |
| 2024-02-16 | 2024-02-14 | 1.452 | 40,491,965 | -444,112 | 1.07% | 58,807,990 |
| 2024-02-15 | 2024-02-09 | 1.441 | 40,936,077 | -15,100 | 1.08% | 58,992,115 |
| 2024-02-14 | 2024-02-07 | 1.464 | 40,951,177 | -8,882 | 1.08% | 59,935,967 |
| 2024-02-08 | 2024-02-06 | 1.452 | 40,960,059 | +84,381 | 1.08% | 59,487,821 |
| 2024-02-07 | 2024-02-05 | 1.407 | 40,875,678 | +413,024 | 1.08% | 57,524,488 |
| 2024-02-06 | 2024-02-02 | 1.419 | 40,462,654 | +41,746 | 1.06% | 57,398,783 |
| 2024-02-05 | 2024-02-01 | 1.419 | 40,420,908 | +17,765 | 1.06% | 57,339,564 |
| 2024-02-02 | 2024-01-31 | 1.419 | 40,403,143 | -8,882 | 1.06% | 57,314,363 |
| 2024-02-01 | 2024-01-30 | 1.385 | 40,412,025 | -7,106 | 1.06% | 55,962,035 |
| 2024-01-31 | 2024-01-29 | 1.430 | 40,419,131 | +48,852 | 1.06% | 57,792,099 |
| 2024-01-29 | 2024-01-25 | 1.407 | 40,370,279 | +53,294 | 1.06% | 56,813,238 |
| 2024-01-26 | 2024-01-24 | 1.407 | 40,316,985 | -26,647 | 1.06% | 56,738,237 |
| 2024-01-25 | 2024-01-23 | 1.328 | 40,343,632 | +31,088 | 1.06% | 53,596,296 |
| 2024-01-24 | 2024-01-22 | 1.306 | 40,312,544 | -61,288 | 1.06% | 52,647,284 |
| 2024-01-19 | 2024-01-17 | 1.351 | 40,373,832 | -235,743 | 1.06% | 54,545,508 |
| 2024-01-18 | 2024-01-16 | 1.374 | 40,609,575 | -2,665 | 1.07% | 55,778,400 |
| 2024-01-16 | 2024-01-12 | 1.374 | 40,612,240 | -8,882 | 1.07% | 55,782,060 |
| 2024-01-15 | 2024-01-11 | 1.385 | 40,621,122 | -88,822 | 1.07% | 56,251,590 |
| 2024-01-12 | 2024-01-10 | 1.374 | 40,709,944 | +1,776 | 1.07% | 55,916,260 |
| 2024-01-11 | 2024-01-09 | 1.385 | 40,708,168 | -61,287 | 1.07% | 56,372,130 |
| 2024-01-10 | 2024-01-08 | 1.374 | 40,769,455 | +35,529 | 1.07% | 55,998,000 |
| 2024-01-09 | 2024-01-05 | 1.419 | 40,733,926 | -48,853 | 1.07% | 57,783,599 |
| 2024-01-08 | 2024-01-04 | 1.396 | 40,782,779 | +39,082 | 1.07% | 56,934,600 |
| 2024-01-05 | 2024-01-03 | 1.362 | 40,743,697 | -8,882 | 1.07% | 55,503,910 |
| 2024-01-04 | 2024-01-02 | 1.362 | 40,752,579 | -115,469 | 1.07% | 55,516,010 |
| 2024-01-03 | 2023-12-29 | 1.374 | 40,868,048 | -13,323 | 1.07% | 56,133,420 |
| 2024-01-02 | 2023-12-28 | 1.362 | 40,881,371 | +27,534 | 1.08% | 55,691,459 |
| 2023-12-29 | 2023-12-27 | 1.351 | 40,853,837 | +17,765 | 1.07% | 55,194,001 |
| 2023-12-28 | 2023-12-22 | 1.328 | 40,836,072 | -8,882 | 1.07% | 54,250,500 |
| 2023-12-27 | 2023-12-21 | 1.340 | 40,844,954 | +35,529 | 1.07% | 54,722,150 |
| 2023-12-20 | 2023-12-18 | 1.328 | 40,809,425 | +24,870 | 1.07% | 54,215,100 |
| 2023-12-19 | 2023-12-15 | 1.295 | 40,784,555 | +78,164 | 1.07% | 52,804,550 |
| 2023-12-15 | 2023-12-13 | 1.295 | 40,706,391 | +29,311 | 1.07% | 52,703,349 |
| 2023-12-13 | 2023-12-11 | 1.317 | 40,677,080 | +33,752 | 1.07% | 53,581,320 |
| 2023-12-12 | 2023-12-08 | 1.295 | 40,643,328 | +26,647 | 1.07% | 52,621,701 |
| 2023-12-11 | 2023-12-07 | 1.295 | 40,616,681 | -32,864 | 1.07% | 52,587,200 |
| 2023-12-08 | 2023-12-06 | 1.295 | 40,649,545 | +44,411 | 1.07% | 52,629,750 |
| 2023-12-07 | 2023-12-05 | 1.295 | 40,605,134 | +55,070 | 1.07% | 52,572,250 |
| 2023-12-06 | 2023-12-04 | 1.317 | 40,550,064 | +21,317 | 1.07% | 53,414,010 |
| 2023-12-05 | 2023-12-01 | 1.340 | 40,528,747 | -2,664 | 1.07% | 54,298,510 |
| 2023-12-04 | 2023-11-30 | 1.340 | 40,531,411 | +8,882 | 1.07% | 54,302,079 |
| 2023-12-01 | 2023-11-29 | 1.362 | 40,522,529 | -31,088 | 1.07% | 55,202,620 |
| 2023-11-30 | 2023-11-28 | 1.385 | 40,553,617 | -7,106 | 1.07% | 56,158,110 |
| 2023-11-29 | 2023-11-27 | 1.374 | 40,560,723 | -88,822 | 1.07% | 55,711,300 |
| 2023-11-28 | 2023-11-24 | 1.362 | 40,649,545 | +8,882 | 1.07% | 55,375,650 |
| 2023-11-24 | 2023-11-22 | 1.385 | 40,640,663 | -888 | 1.07% | 56,278,650 |
| 2023-11-23 | 2023-11-21 | 1.396 | 40,641,551 | +71,058 | 1.07% | 56,737,440 |
| 2023-11-22 | 2023-11-20 | 1.340 | 40,570,493 | +355,289 | 1.07% | 54,354,440 |
| 2023-11-21 | 2023-11-17 | 1.351 | 40,215,204 | +114,581 | 1.06% | 54,331,200 |
| 2023-11-20 | 2023-11-16 | 1.340 | 40,100,623 | +35,529 | 1.05% | 53,724,930 |
| 2023-11-17 | 2023-11-15 | 1.351 | 40,065,094 | -1,171,567 | 1.05% | 54,128,400 |
| 2023-11-16 | 2023-11-14 | 1.351 | 41,236,661 | -44,411 | 1.08% | 55,711,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 41,281,072 | +35,529 | 1.09% | 55,771,200 |
| 2023-11-13 | 2023-11-09 | 1.351 | 41,245,543 | -318,872 | 1.08% | 55,723,200 |
| 2023-11-10 | 2023-11-08 | 1.374 | 41,564,415 | -4,441 | 1.09% | 57,089,900 |
| 2023-11-09 | 2023-11-07 | 1.351 | 41,568,856 | +28,423 | 1.09% | 56,159,999 |
| 2023-11-08 | 2023-11-06 | 1.385 | 41,540,433 | +8,882 | 1.09% | 57,524,640 |
| 2023-11-07 | 2023-11-03 | 1.396 | 41,531,551 | +26,647 | 1.09% | 57,979,920 |
| 2023-11-06 | 2023-11-02 | 1.362 | 41,504,904 | +35,529 | 1.09% | 56,540,880 |
| 2023-11-02 | 2023-10-31 | 1.362 | 41,469,375 | +115,469 | 1.09% | 56,492,480 |
| 2023-11-01 | 2023-10-30 | 1.396 | 41,353,906 | +888 | 1.09% | 57,731,920 |
| 2023-10-30 | 2023-10-26 | 1.362 | 41,353,018 | +55,070 | 1.09% | 56,333,970 |
| 2023-10-27 | 2023-10-25 | 1.407 | 41,297,948 | +17,764 | 1.09% | 58,118,750 |
| 2023-10-26 | 2023-10-24 | 1.441 | 41,280,184 | -4,441 | 1.09% | 59,488,000 |
| 2023-10-25 | 2023-10-20 | 1.475 | 41,284,625 | +31,088 | 1.09% | 60,888,800 |
| 2023-10-19 | 2023-10-17 | 1.531 | 41,253,537 | +67,505 | 1.09% | 63,165,200 |
| 2023-10-16 | 2023-10-12 | 1.576 | 41,186,032 | -362,395 | 1.08% | 64,916,600 |
| 2023-10-13 | 2023-10-11 | 1.554 | 41,548,427 | -35,529 | 1.09% | 64,552,260 |
| 2023-10-12 | 2023-10-10 | 1.576 | 41,583,956 | -2,665 | 1.09% | 65,543,800 |
| 2023-10-11 | 2023-10-09 | 1.554 | 41,586,621 | -27,535 | 1.09% | 64,611,600 |
| 2023-10-10 | 2023-10-06 | 1.486 | 41,614,156 | -8,882 | 1.09% | 61,843,320 |
| 2023-10-05 | 2023-10-03 | 1.486 | 41,623,038 | +36,417 | 1.09% | 61,856,520 |
| 2023-09-27 | 2023-09-25 | 1.565 | 41,586,621 | -17,764 | 1.09% | 65,079,800 |
| 2023-09-26 | 2023-09-22 | 1.554 | 41,604,385 | -13,324 | 1.09% | 64,639,199 |
| 2023-09-25 | 2023-09-21 | 1.576 | 41,617,709 | -35,529 | 1.09% | 65,597,001 |
| 2023-09-21 | 2023-09-19 | 1.587 | 41,653,238 | -47,964 | 1.10% | 66,121,951 |
| 2023-09-19 | 2023-09-15 | 1.554 | 41,701,202 | -8,882 | 1.10% | 64,789,621 |
| 2023-09-15 | 2023-09-13 | 1.554 | 41,710,084 | -8,882 | 1.10% | 64,803,420 |
| 2023-09-13 | 2023-09-11 | 1.576 | 41,718,966 | -17,765 | 1.10% | 65,756,600 |
| 2023-09-12 | 2023-09-07 | 1.576 | 41,736,731 | -17,764 | 1.10% | 65,784,601 |
| 2023-09-07 | 2023-09-05 | 1.576 | 41,754,495 | +27,535 | 1.10% | 65,812,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 41,726,960 | -9,771 | 1.10% | 66,238,980 |
| 2023-09-04 | 2023-08-30 | 1.565 | 41,736,731 | -143,892 | 1.10% | 65,314,711 |
| 2023-08-31 | 2023-08-29 | 1.610 | 41,880,623 | +41,747 | 1.10% | 67,425,930 |
| 2023-08-30 | 2023-08-28 | 1.576 | 41,838,876 | -17,765 | 1.10% | 65,945,600 |
| 2023-08-29 | 2023-08-25 | 1.576 | 41,856,641 | -11,547 | 1.10% | 65,973,600 |
| 2023-08-28 | 2023-08-24 | 1.576 | 41,868,188 | -5,329 | 1.10% | 65,991,801 |
| 2023-08-25 | 2023-08-23 | 1.587 | 41,873,517 | +17,764 | 1.10% | 66,471,630 |
| 2023-08-24 | 2023-08-22 | 1.576 | 41,855,753 | -71,057 | 1.10% | 65,972,201 |
| 2023-08-23 | 2023-08-21 | 1.542 | 41,926,810 | -129,681 | 1.10% | 64,668,109 |
| 2023-08-22 | 2023-08-18 | 1.565 | 42,056,491 | -89,711 | 1.11% | 65,815,110 |
| 2023-08-21 | 2023-08-17 | 1.554 | 42,146,202 | -95,928 | 1.11% | 65,481,001 |
| 2023-08-18 | 2023-08-16 | 1.576 | 42,242,130 | -74,611 | 1.11% | 66,581,200 |
| 2023-08-17 | 2023-08-15 | 1.576 | 42,316,741 | -133,233 | 1.11% | 66,698,801 |
| 2023-08-16 | 2023-08-14 | 1.576 | 42,449,974 | +8,882 | 1.12% | 66,908,800 |
| 2023-08-15 | 2023-08-11 | 1.587 | 42,441,092 | -26,646 | 1.12% | 67,372,620 |
| 2023-08-11 | 2023-08-09 | 1.576 | 42,467,738 | -44,412 | 1.12% | 66,936,799 |
| 2023-08-10 | 2023-08-08 | 1.587 | 42,512,150 | -63,064 | 1.12% | 67,485,421 |
| 2023-08-09 | 2023-08-07 | 1.576 | 42,575,214 | -6,217 | 1.12% | 67,106,201 |
| 2023-08-08 | 2023-08-04 | 1.599 | 42,581,431 | -99,481 | 1.12% | 68,074,800 |
| 2023-08-07 | 2023-08-03 | 1.576 | 42,680,912 | +20,429 | 1.12% | 67,272,800 |
| 2023-08-04 | 2023-08-02 | 1.587 | 42,660,483 | -37,305 | 1.12% | 67,720,890 |
| 2023-08-03 | 2023-08-01 | 1.587 | 42,697,788 | -233,603 | 1.12% | 67,780,109 |
| 2023-08-02 | 2023-07-31 | 1.565 | 42,931,391 | +26,647 | 1.13% | 67,184,260 |
| 2023-08-01 | 2023-07-28 | 1.576 | 42,904,744 | -50,629 | 1.13% | 67,625,599 |
| 2023-07-28 | 2023-07-26 | 1.531 | 42,955,373 | +53,293 | 1.13% | 65,770,960 |
| 2023-07-27 | 2023-07-25 | 1.542 | 42,902,080 | +5,330 | 1.13% | 66,172,370 |
| 2023-07-26 | 2023-07-24 | 1.486 | 42,896,750 | +76,387 | 1.13% | 63,749,399 |
| 2023-07-25 | 2023-07-21 | 1.531 | 42,820,363 | -17,765 | 1.13% | 65,564,240 |
| 2023-07-24 | 2023-07-20 | 1.531 | 42,838,128 | +6,218 | 1.13% | 65,591,441 |
| 2023-07-21 | 2023-07-19 | 1.576 | 42,831,910 | +385,489 | 1.13% | 67,510,800 |
| 2023-07-19 | 2023-07-14 | 1.441 | 42,446,421 | -88,822 | 1.12% | 61,168,640 |
| 2023-07-18 | 2023-07-13 | 1.464 | 42,535,243 | -57,735 | 1.12% | 62,254,399 |
| 2023-07-14 | 2023-07-12 | 1.441 | 42,592,978 | -17,764 | 1.12% | 61,379,840 |
| 2023-07-12 | 2023-07-10 | 1.430 | 42,610,742 | -8,883 | 1.12% | 60,925,709 |
| 2023-07-11 | 2023-07-07 | 1.441 | 42,619,625 | +23,094 | 1.12% | 61,418,240 |
| 2023-07-10 | 2023-07-06 | 1.452 | 42,596,531 | +7,106 | 1.12% | 61,864,530 |
| 2023-07-07 | 2023-07-05 | 1.452 | 42,589,425 | +26,647 | 1.12% | 61,854,210 |
| 2023-07-04 | 2023-06-30 | 1.452 | 42,562,778 | -15,100 | 1.12% | 61,815,509 |
| 2023-07-03 | 2023-06-29 | 1.430 | 42,577,878 | -17,765 | 1.12% | 60,878,720 |
| 2023-06-30 | 2023-06-28 | 1.452 | 42,595,643 | -71,058 | 1.12% | 61,863,240 |
| 2023-06-29 | 2023-06-27 | 1.441 | 42,666,701 | -44,411 | 1.12% | 61,486,081 |
| 2023-06-27 | 2023-06-23 | 1.385 | 42,711,112 | +26,647 | 1.12% | 59,145,780 |
| 2023-06-26 | 2023-06-21 | 1.441 | 42,684,465 | -2,665 | 1.12% | 61,511,680 |
| 2023-06-23 | 2023-06-20 | 1.441 | 42,687,130 | +17,765 | 1.12% | 61,515,520 |
| 2023-06-21 | 2023-06-19 | 1.464 | 42,669,365 | +8,882 | 1.12% | 62,450,700 |
| 2023-06-19 | 2023-06-15 | 1.452 | 42,660,483 | +17,764 | 1.12% | 61,957,410 |
| 2023-06-16 | 2023-06-14 | 1.396 | 42,642,719 | -87,934 | 1.12% | 59,531,161 |
| 2023-06-15 | 2023-06-13 | 1.419 | 42,730,653 | -24,870 | 1.12% | 60,616,081 |
| 2023-06-13 | 2023-06-09 | 1.362 | 42,755,523 | -44,411 | 1.12% | 58,244,560 |
| 2023-06-12 | 2023-06-08 | 1.374 | 42,799,934 | -26,647 | 1.13% | 58,786,920 |
| 2023-06-09 | 2023-06-07 | 1.351 | 42,826,581 | -22,205 | 1.13% | 57,859,200 |
| 2023-06-08 | 2023-06-06 | 1.328 | 42,848,786 | -18,653 | 1.13% | 56,924,380 |
| 2023-06-07 | 2023-06-05 | 1.362 | 42,867,439 | -8,882 | 1.13% | 58,397,020 |
| 2023-06-05 | 2023-06-01 | 1.261 | 42,876,321 | +131,457 | 1.13% | 54,064,640 |
| 2023-06-02 | 2023-05-31 | 1.295 | 42,744,864 | -37,306 | 1.12% | 55,342,600 |
| 2023-06-01 | 2023-05-30 | 1.328 | 42,782,170 | -106,586 | 1.13% | 56,835,881 |
| 2023-05-31 | 2023-05-29 | 1.608 | 42,888,756 | +134,121 | 1.13% | 68,961,906 |
| 2023-05-30 | 2023-05-25 | 1.608 | 42,754,635 | +3,326,828 | 1.12% | 68,746,250 |
| 2023-05-29 | 2023-05-24 | 1.644 | 39,427,807 | +50,077 | 1.12% | 64,837,800 |
| 2023-05-25 | 2023-05-23 | 1.705 | 39,377,730 | -81,273 | 1.12% | 67,153,799 |
| 2023-05-24 | 2023-05-22 | 1.705 | 39,459,003 | +32,838 | 1.12% | 67,292,400 |
| 2023-05-23 | 2023-05-19 | 1.718 | 39,426,165 | -71,422 | 1.12% | 67,716,659 |
| 2023-05-19 | 2023-05-17 | 1.718 | 39,497,587 | -33,658 | 1.12% | 67,839,331 |
| 2023-05-18 | 2023-05-16 | 1.669 | 39,531,245 | -15,598 | 1.13% | 65,970,980 |
| 2023-05-16 | 2023-05-12 | 1.718 | 39,546,843 | +31,196 | 1.13% | 67,923,931 |
| 2023-05-15 | 2023-05-11 | 1.766 | 39,515,647 | -18,882 | 1.12% | 69,795,750 |
| 2023-05-12 | 2023-05-10 | 1.718 | 39,534,529 | +41,047 | 1.13% | 67,902,781 |
| 2023-05-11 | 2023-05-09 | 1.754 | 39,493,482 | -75,526 | 1.12% | 69,275,520 |
| 2023-05-10 | 2023-05-08 | 1.754 | 39,569,008 | -82,093 | 1.13% | 69,408,000 |
| 2023-05-09 | 2023-05-05 | 1.754 | 39,651,101 | -27,912 | 1.13% | 69,552,000 |
| 2023-05-08 | 2023-05-04 | 1.742 | 39,679,013 | +1,642 | 1.13% | 69,117,620 |
| 2023-05-05 | 2023-05-03 | 1.693 | 39,677,371 | -41,047 | 1.13% | 67,181,480 |
| 2023-05-04 | 2023-05-02 | 1.693 | 39,718,418 | -48,435 | 1.13% | 67,250,980 |
| 2023-05-02 | 2023-04-27 | 1.644 | 39,766,853 | -32,837 | 1.13% | 65,395,350 |
| 2023-04-28 | 2023-04-26 | 1.681 | 39,799,690 | +82,093 | 1.13% | 66,903,780 |
| 2023-04-27 | 2023-04-25 | 1.608 | 39,717,597 | +50,077 | 1.13% | 63,862,920 |
| 2023-04-26 | 2023-04-24 | 1.644 | 39,667,520 | +32,837 | 1.13% | 65,232,000 |
| 2023-04-25 | 2023-04-21 | 1.681 | 39,634,683 | +8,210 | 1.13% | 66,626,401 |
| 2023-04-21 | 2023-04-19 | 1.681 | 39,626,473 | +61,570 | 1.13% | 66,612,600 |
| 2023-04-20 | 2023-04-18 | 1.730 | 39,564,903 | +4,104 | 1.13% | 68,436,900 |
| 2023-04-19 | 2023-04-17 | 1.693 | 39,560,799 | -8,209 | 1.13% | 66,984,101 |
| 2023-04-18 | 2023-04-14 | 1.705 | 39,569,008 | +57,465 | 1.13% | 67,480,000 |
| 2023-04-17 | 2023-04-13 | 1.693 | 39,511,543 | -73,884 | 1.12% | 66,900,701 |
| 2023-04-14 | 2023-04-12 | 1.718 | 39,585,427 | -24,628 | 1.13% | 67,990,201 |
| 2023-04-13 | 2023-04-11 | 1.705 | 39,610,055 | +10,673 | 1.13% | 67,550,001 |
| 2023-04-12 | 2023-04-06 | 1.693 | 39,599,382 | +50,077 | 1.13% | 67,049,429 |
| 2023-04-11 | 2023-04-04 | 1.730 | 39,549,305 | -24,628 | 1.13% | 68,409,919 |
| 2023-04-06 | 2023-04-03 | 1.766 | 39,573,933 | -425,244 | 1.13% | 69,898,699 |
| 2023-04-04 | 2023-03-31 | 1.718 | 39,999,177 | +137,096 | 1.14% | 68,700,840 |
| 2023-04-03 | 2023-03-30 | 1.730 | 39,862,081 | +17,239 | 1.13% | 68,950,940 |
| 2023-03-31 | 2023-03-29 | 1.644 | 39,844,842 | +284,864 | 1.13% | 65,523,601 |
| 2023-03-30 | 2023-03-28 | 1.608 | 39,559,978 | +49,256 | 1.13% | 63,609,481 |
| 2023-03-29 | 2023-03-27 | 1.596 | 39,510,722 | +111,647 | 1.12% | 63,048,991 |
| 2023-03-28 | 2023-03-24 | 1.644 | 39,399,075 | +172,397 | 1.12% | 64,790,551 |
| 2023-03-27 | 2023-03-23 | 1.669 | 39,226,678 | -135,455 | 1.12% | 65,462,709 |
| 2023-03-24 | 2023-03-22 | 1.657 | 39,362,133 | +65,675 | 1.12% | 65,209,281 |
| 2023-03-23 | 2023-03-21 | 1.669 | 39,296,458 | +8,209 | 1.12% | 65,579,160 |
| 2023-03-22 | 2023-03-20 | 1.681 | 39,288,249 | +13,135 | 1.12% | 66,044,041 |
| 2023-03-21 | 2023-03-17 | 1.669 | 39,275,114 | +90,303 | 1.12% | 65,543,541 |
| 2023-03-20 | 2023-03-16 | 1.657 | 39,184,811 | -9,851 | 1.12% | 64,915,520 |
| 2023-03-17 | 2023-03-15 | 1.754 | 39,194,662 | -2,463 | 1.12% | 68,751,360 |
| 2023-03-16 | 2023-03-14 | 1.718 | 39,197,125 | +102,617 | 1.12% | 67,323,270 |
| 2023-03-15 | 2023-03-13 | 1.718 | 39,094,508 | -13,956 | 1.11% | 67,147,020 |
| 2023-03-14 | 2023-03-10 | 1.705 | 39,108,464 | +102,617 | 1.11% | 66,694,600 |
| 2023-03-13 | 2023-03-09 | 1.718 | 39,005,847 | +12,314 | 1.11% | 66,994,739 |
| 2023-03-10 | 2023-03-08 | 1.730 | 38,993,533 | +123,961 | 1.11% | 67,448,579 |
| 2023-03-09 | 2023-03-07 | 1.778 | 38,869,572 | +41,046 | 1.11% | 69,128,079 |
| 2023-03-08 | 2023-03-06 | 1.827 | 38,828,526 | +76,347 | 1.11% | 70,947,001 |
| 2023-03-07 | 2023-03-03 | 1.864 | 38,752,179 | +105,080 | 1.10% | 72,223,650 |
| 2023-03-06 | 2023-03-02 | 1.791 | 38,647,099 | -16,419 | 1.10% | 69,203,190 |
| 2023-03-03 | 2023-03-01 | 1.827 | 38,663,518 | +178,143 | 1.10% | 70,645,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 38,485,375 | +86,198 | 1.10% | 66,569,599 |
| 2023-03-01 | 2023-02-27 | 1.754 | 38,399,177 | +95,228 | 1.09% | 67,356,000 |
| 2023-02-28 | 2023-02-24 | 1.815 | 38,303,949 | +227,399 | 1.09% | 69,521,910 |
| 2023-02-27 | 2023-02-23 | 1.949 | 38,076,550 | +237,250 | 1.08% | 74,211,199 |
| 2023-02-24 | 2023-02-22 | 1.998 | 37,839,300 | +14,776 | 1.08% | 75,592,519 |
| 2023-02-23 | 2023-02-21 | 1.986 | 37,824,524 | +12,314 | 1.08% | 75,102,251 |
| 2023-02-22 | 2023-02-20 | 1.998 | 37,812,210 | -269,266 | 1.08% | 75,538,401 |
| 2023-02-21 | 2023-02-17 | 1.900 | 38,081,476 | +45,972 | 1.08% | 72,365,280 |
| 2023-02-20 | 2023-02-16 | 1.888 | 38,035,504 | +157,620 | 1.08% | 71,814,601 |
| 2023-02-17 | 2023-02-15 | 1.876 | 37,877,884 | -29,554 | 1.08% | 71,055,599 |
| 2023-02-16 | 2023-02-14 | 1.900 | 37,907,438 | +105,901 | 1.08% | 72,034,560 |
| 2023-02-15 | 2023-02-13 | 1.888 | 37,801,537 | +190,456 | 1.08% | 71,372,849 |
| 2023-02-14 | 2023-02-10 | 1.803 | 37,611,081 | +16,419 | 1.07% | 67,806,200 |
| 2023-02-13 | 2023-02-09 | 1.791 | 37,594,662 | -8,209 | 1.07% | 67,318,650 |
| 2023-02-10 | 2023-02-08 | 1.827 | 37,602,871 | +4,104 | 1.07% | 68,707,499 |
| 2023-02-09 | 2023-02-07 | 1.839 | 37,598,767 | -65,675 | 1.07% | 69,158,000 |
| 2023-02-08 | 2023-02-06 | 1.827 | 37,664,442 | +68,138 | 1.07% | 68,820,001 |
| 2023-02-07 | 2023-02-03 | 1.864 | 37,596,304 | +6,567 | 1.07% | 70,069,410 |
| 2023-02-06 | 2023-02-02 | 1.937 | 37,589,737 | -96,870 | 1.07% | 72,804,511 |
| 2023-02-03 | 2023-02-01 | 1.973 | 37,686,607 | +57,466 | 1.07% | 74,369,341 |
| 2023-02-02 | 2023-01-31 | 1.949 | 37,629,141 | -67,317 | 1.07% | 73,339,199 |
| 2023-02-01 | 2023-01-30 | 1.925 | 37,696,458 | -89,482 | 1.07% | 72,552,020 |
| 2023-01-31 | 2023-01-27 | 2.022 | 37,785,940 | -32,837 | 1.08% | 76,406,481 |
| 2023-01-30 | 2023-01-26 | 2.010 | 37,818,777 | -71,421 | 1.08% | 76,012,200 |
| 2023-01-27 | 2023-01-20 | 1.973 | 37,890,198 | -16,419 | 1.08% | 74,771,099 |
| 2023-01-26 | 2023-01-19 | 1.900 | 37,906,617 | +12,314 | 1.08% | 72,033,000 |
| 2023-01-20 | 2023-01-18 | 1.900 | 37,894,303 | +82,093 | 1.08% | 72,009,600 |
| 2023-01-19 | 2023-01-17 | 1.864 | 37,812,210 | -8,209 | 1.08% | 70,471,801 |
| 2023-01-18 | 2023-01-16 | 1.815 | 37,820,419 | +39,405 | 1.08% | 68,644,300 |
| 2023-01-17 | 2023-01-13 | 1.827 | 37,781,014 | -53,361 | 1.08% | 69,033,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 37,834,375 | -6,567 | 1.08% | 67,747,890 |
| 2023-01-13 | 2023-01-11 | 1.803 | 37,840,942 | +73,063 | 1.08% | 68,220,599 |
| 2023-01-12 | 2023-01-10 | 1.778 | 37,767,879 | +28,732 | 1.07% | 67,168,760 |
| 2023-01-11 | 2023-01-09 | 1.803 | 37,739,147 | -132,170 | 1.07% | 68,037,081 |
| 2023-01-10 | 2023-01-06 | 1.730 | 37,871,317 | -41,047 | 1.08% | 65,507,440 |
| 2023-01-09 | 2023-01-05 | 1.754 | 37,912,364 | -7,388 | 1.08% | 66,502,081 |
| 2023-01-06 | 2023-01-04 | 1.730 | 37,919,752 | -4,926 | 1.08% | 65,591,220 |
| 2023-01-05 | 2023-01-03 | 1.705 | 37,924,678 | -57,465 | 1.08% | 64,675,801 |
| 2023-01-04 | 2022-12-30 | 1.669 | 37,982,143 | +16,419 | 1.08% | 63,385,790 |
| 2023-01-03 | 2022-12-29 | 1.632 | 37,965,724 | -24,628 | 1.08% | 61,970,980 |
| 2022-12-30 | 2022-12-28 | 1.657 | 37,990,352 | -105,901 | 1.08% | 62,936,720 |
| 2022-12-29 | 2022-12-23 | 1.620 | 38,096,253 | +16,419 | 1.08% | 61,719,980 |
| 2022-12-28 | 2022-12-22 | 1.632 | 38,079,834 | +5,747 | 1.08% | 62,157,240 |
| 2022-12-22 | 2022-12-20 | 1.620 | 38,074,087 | +16,418 | 1.08% | 61,684,069 |
| 2022-12-21 | 2022-12-19 | 1.669 | 38,057,669 | +45,152 | 1.08% | 63,511,830 |
| 2022-12-20 | 2022-12-16 | 1.657 | 38,012,517 | +108,363 | 1.08% | 62,973,439 |
| 2022-12-19 | 2022-12-15 | 1.705 | 37,904,154 | +14,777 | 1.08% | 64,640,800 |
| 2022-12-16 | 2022-12-14 | 1.730 | 37,889,377 | +122,319 | 1.08% | 65,538,679 |
| 2022-12-15 | 2022-12-13 | 1.778 | 37,767,058 | -8,210 | 1.07% | 67,167,300 |
| 2022-12-14 | 2022-12-12 | 1.803 | 37,775,268 | -6,567 | 1.08% | 68,102,201 |
| 2022-12-13 | 2022-12-09 | 1.827 | 37,781,835 | -158,440 | 1.08% | 69,034,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 37,940,275 | -90,303 | 1.08% | 68,861,839 |
| 2022-12-09 | 2022-12-07 | 1.718 | 38,030,578 | +73,884 | 1.08% | 65,319,660 |
| 2022-12-07 | 2022-12-05 | 1.718 | 37,956,694 | -174,038 | 1.08% | 65,192,760 |
| 2022-12-06 | 2022-12-02 | 1.681 | 38,130,732 | -57,465 | 1.09% | 64,098,240 |
| 2022-12-05 | 2022-12-01 | 1.657 | 38,188,197 | +23,807 | 1.09% | 63,264,480 |
| 2022-12-02 | 2022-11-30 | 1.693 | 38,164,390 | +14,777 | 1.09% | 64,619,710 |
| 2022-12-01 | 2022-11-29 | 1.644 | 38,149,613 | +102,616 | 1.09% | 62,735,849 |
| 2022-11-30 | 2022-11-28 | 1.657 | 38,046,997 | +20,524 | 1.08% | 63,030,561 |
| 2022-11-29 | 2022-11-25 | 1.681 | 38,026,473 | -65,675 | 1.08% | 63,922,979 |
| 2022-11-28 | 2022-11-24 | 1.693 | 38,092,148 | +120,677 | 1.08% | 64,497,390 |
| 2022-11-25 | 2022-11-23 | 1.644 | 37,971,471 | -31,195 | 1.08% | 62,442,900 |
| 2022-11-24 | 2022-11-22 | 1.559 | 38,002,666 | +32,837 | 1.08% | 59,253,760 |
| 2022-11-23 | 2022-11-21 | 1.523 | 37,969,829 | -8,209 | 1.08% | 57,815,000 |
| 2022-11-22 | 2022-11-18 | 1.523 | 37,978,038 | -57,466 | 1.08% | 57,827,500 |
| 2022-11-21 | 2022-11-17 | 1.535 | 38,035,504 | +35,301 | 1.08% | 58,378,321 |
| 2022-11-18 | 2022-11-16 | 1.584 | 38,000,203 | -12,314 | 1.08% | 60,175,699 |
| 2022-11-17 | 2022-11-15 | 1.657 | 38,012,517 | +134,633 | 1.08% | 62,973,439 |
| 2022-11-16 | 2022-11-14 | 1.559 | 37,877,884 | +16,418 | 1.08% | 59,059,200 |
| 2022-11-15 | 2022-11-11 | 1.474 | 37,861,466 | -169,933 | 1.08% | 55,805,201 |
| 2022-11-14 | 2022-11-10 | 1.376 | 38,031,399 | +41,047 | 1.08% | 52,349,510 |
| 2022-11-11 | 2022-11-09 | 1.437 | 37,990,352 | +21,344 | 1.08% | 54,606,860 |
| 2022-11-10 | 2022-11-08 | 1.450 | 37,969,008 | -28,733 | 1.08% | 55,038,690 |
| 2022-11-09 | 2022-11-07 | 1.474 | 37,997,741 | -36,942 | 1.08% | 56,006,061 |
| 2022-11-08 | 2022-11-04 | 1.389 | 38,034,683 | +21,345 | 1.08% | 52,817,340 |
| 2022-11-03 | 2022-11-01 | 1.328 | 38,013,338 | +32,837 | 1.08% | 50,472,449 |
| 2022-11-02 | 2022-10-31 | 1.316 | 37,980,501 | -4,926 | 1.08% | 49,966,200 |
| 2022-11-01 | 2022-10-28 | 1.352 | 37,985,427 | -73,884 | 1.08% | 51,360,810 |
| 2022-10-31 | 2022-10-27 | 1.401 | 38,059,311 | +3,284 | 1.08% | 53,315,150 |
| 2022-10-28 | 2022-10-26 | 1.376 | 38,056,027 | +16,419 | 1.08% | 52,383,410 |
| 2022-10-27 | 2022-10-25 | 1.328 | 38,039,608 | +8,209 | 1.08% | 50,507,330 |
| 2022-10-26 | 2022-10-24 | 1.328 | 38,031,399 | -4,105 | 1.08% | 50,496,430 |
| 2022-10-25 | 2022-10-21 | 1.376 | 38,035,504 | -96,870 | 1.08% | 52,355,161 |
| 2022-10-24 | 2022-10-20 | 1.328 | 38,132,374 | -241,354 | 1.09% | 50,630,500 |
| 2022-10-21 | 2022-10-19 | 1.316 | 38,373,728 | +24,628 | 1.09% | 50,483,520 |
| 2022-10-20 | 2022-10-18 | 1.328 | 38,349,100 | +8,209 | 1.09% | 50,918,260 |
| 2022-10-19 | 2022-10-17 | 1.303 | 38,340,891 | +3,284 | 1.09% | 49,973,280 |
| 2022-10-18 | 2022-10-14 | 1.316 | 38,337,607 | -182,248 | 1.09% | 50,436,000 |
| 2022-10-17 | 2022-10-13 | 1.328 | 38,519,855 | +5,747 | 1.10% | 51,144,981 |
| 2022-10-14 | 2022-10-12 | 1.364 | 38,514,108 | -51,719 | 1.10% | 52,544,800 |
| 2022-10-12 | 2022-10-10 | 1.328 | 38,565,827 | +1,642 | 1.10% | 51,206,020 |
| 2022-10-11 | 2022-10-07 | 1.352 | 38,564,185 | +19,702 | 1.10% | 52,143,360 |
| 2022-10-10 | 2022-10-06 | 1.437 | 38,544,483 | -21,344 | 1.10% | 55,403,361 |
| 2022-10-07 | 2022-10-05 | 1.437 | 38,565,827 | -24,628 | 1.10% | 55,434,040 |
| 2022-10-06 | 2022-10-03 | 1.389 | 38,590,455 | +4,926 | 1.10% | 53,589,120 |
| 2022-10-05 | 2022-09-30 | 1.401 | 38,585,529 | +25,449 | 1.10% | 54,052,300 |
| 2022-09-30 | 2022-09-28 | 1.340 | 38,560,080 | +178,963 | 1.10% | 51,668,100 |
| 2022-09-29 | 2022-09-27 | 1.376 | 38,381,117 | +3,284 | 1.09% | 52,830,890 |
| 2022-09-27 | 2022-09-23 | 1.413 | 38,377,833 | +24,628 | 1.09% | 54,228,840 |
| 2022-09-26 | 2022-09-22 | 1.450 | 38,353,205 | -1,642 | 1.09% | 55,595,610 |
| 2022-09-22 | 2022-09-20 | 1.510 | 38,354,847 | +89,482 | 1.09% | 57,934,040 |
| 2022-09-21 | 2022-09-19 | 1.498 | 38,265,365 | +4,105 | 1.09% | 57,332,760 |
| 2022-09-19 | 2022-09-15 | 1.547 | 38,261,260 | -46,794 | 1.09% | 59,190,889 |
| 2022-09-16 | 2022-09-14 | 1.498 | 38,308,054 | +50,077 | 1.09% | 57,396,721 |
| 2022-09-15 | 2022-09-13 | 1.535 | 38,257,977 | +3,284 | 1.09% | 58,719,781 |
| 2022-09-14 | 2022-09-09 | 1.571 | 38,254,693 | +1,642 | 1.09% | 60,112,710 |
| 2022-09-13 | 2022-09-08 | 1.535 | 38,253,051 | -1,642 | 1.09% | 58,712,220 |
| 2022-09-08 | 2022-09-06 | 1.547 | 38,254,693 | +12,314 | 1.09% | 59,180,730 |
| 2022-09-07 | 2022-09-05 | 1.535 | 38,242,379 | +172,396 | 1.09% | 58,695,840 |
| 2022-09-06 | 2022-09-02 | 1.571 | 38,069,983 | -8,209 | 1.08% | 59,822,460 |
| 2022-09-02 | 2022-08-31 | 1.620 | 38,078,192 | -607,491 | 1.08% | 61,690,720 |
| 2022-09-01 | 2022-08-30 | 1.559 | 38,685,683 | +168,291 | 1.10% | 60,318,720 |
| 2022-08-30 | 2022-08-26 | 1.705 | 38,517,392 | +8,210 | 1.10% | 65,686,600 |
| 2022-08-29 | 2022-08-25 | 1.644 | 38,509,182 | +45,151 | 1.10% | 63,327,149 |
| 2022-08-26 | 2022-08-24 | 1.693 | 38,464,031 | +114,931 | 1.09% | 65,127,060 |
| 2022-08-25 | 2022-08-23 | 1.705 | 38,349,100 | +23,807 | 1.09% | 65,399,599 |
| 2022-08-24 | 2022-08-22 | 1.742 | 38,325,293 | +190,456 | 1.09% | 66,759,550 |
| 2022-08-23 | 2022-08-19 | 1.766 | 38,134,837 | +2,463 | 1.09% | 67,356,851 |
| 2022-08-22 | 2022-08-18 | 1.766 | 38,132,374 | +24,628 | 1.09% | 67,352,500 |
| 2022-08-19 | 2022-08-17 | 1.778 | 38,107,746 | -19,702 | 1.08% | 67,773,200 |
| 2022-08-17 | 2022-08-15 | 1.742 | 38,127,448 | +176,501 | 1.09% | 66,414,920 |
| 2022-08-15 | 2022-08-11 | 1.778 | 37,950,947 | +24,628 | 1.08% | 67,494,339 |
| 2022-08-12 | 2022-08-10 | 1.766 | 37,926,319 | -94,408 | 1.08% | 66,988,549 |
| 2022-08-11 | 2022-08-09 | 1.815 | 38,020,727 | +49,256 | 1.08% | 69,007,860 |
| 2022-08-10 | 2022-08-08 | 1.778 | 37,971,471 | +55,003 | 1.08% | 67,530,840 |
| 2022-08-09 | 2022-08-05 | 1.766 | 37,916,468 | +50,077 | 1.08% | 66,971,150 |
| 2022-08-08 | 2022-08-04 | 1.778 | 37,866,391 | +12,314 | 1.08% | 67,343,960 |
| 2022-08-05 | 2022-08-03 | 1.803 | 37,854,077 | -192,920 | 1.08% | 68,244,280 |
| 2022-08-04 | 2022-08-02 | 1.791 | 38,046,997 | +151,873 | 1.08% | 68,128,621 |
| 2022-08-03 | 2022-08-01 | 1.852 | 37,895,124 | +21,344 | 1.08% | 70,164,720 |
| 2022-08-02 | 2022-07-29 | 1.900 | 37,873,780 | +168,292 | 1.08% | 71,970,601 |
| 2022-08-01 | 2022-07-28 | 1.937 | 37,705,488 | +34,479 | 1.07% | 73,028,700 |
| 2022-07-29 | 2022-07-27 | 1.912 | 37,671,009 | +57,465 | 1.07% | 72,044,160 |
| 2022-07-28 | 2022-07-26 | 1.888 | 37,613,544 | +180,606 | 1.07% | 71,017,901 |
| 2022-07-27 | 2022-07-25 | 1.900 | 37,432,938 | -93,587 | 1.07% | 71,132,880 |
| 2022-07-26 | 2022-07-22 | 1.925 | 37,526,525 | -96,049 | 1.07% | 72,224,961 |
| 2022-07-25 | 2022-07-21 | 1.949 | 37,622,574 | +53,361 | 1.07% | 73,326,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 37,569,213 | +91,944 | 1.07% | 73,222,400 |
| 2022-07-21 | 2022-07-19 | 1.864 | 37,477,269 | +204,413 | 1.07% | 69,847,561 |
| 2022-07-20 | 2022-07-18 | 1.912 | 37,272,856 | +320,985 | 1.06% | 71,282,710 |
| 2022-07-19 | 2022-07-15 | 2.180 | 36,951,871 | -1,522,832 | 1.05% | 80,571,480 |
| 2022-07-18 | 2022-07-14 | 2.254 | 38,474,703 | +18,060 | 1.09% | 86,703,950 |
| 2022-07-15 | 2022-07-13 | 2.278 | 38,456,643 | +87,840 | 1.09% | 87,600,151 |
| 2022-07-14 | 2022-07-12 | 2.302 | 38,368,803 | +6,568 | 1.09% | 88,334,821 |
| 2022-07-13 | 2022-07-11 | 2.290 | 38,362,235 | -110,826 | 1.09% | 87,852,399 |
| 2022-07-12 | 2022-07-08 | 2.302 | 38,473,061 | +34,479 | 1.09% | 88,574,849 |
| 2022-07-11 | 2022-07-07 | 2.278 | 38,438,582 | +16,419 | 1.09% | 87,559,010 |
| 2022-07-08 | 2022-07-06 | 2.302 | 38,422,163 | +34,479 | 1.09% | 88,457,669 |
| 2022-07-07 | 2022-07-05 | 2.314 | 38,387,684 | +131,349 | 1.09% | 88,845,900 |
| 2022-07-06 | 2022-07-04 | 2.339 | 38,256,335 | +13,135 | 1.09% | 89,473,921 |
| 2022-07-05 | 2022-06-30 | 2.314 | 38,243,200 | +139,559 | 1.09% | 88,511,500 |
| 2022-07-04 | 2022-06-29 | 2.327 | 38,103,641 | +9,030 | 1.08% | 88,652,650 |
| 2022-06-30 | 2022-06-28 | 2.363 | 38,094,611 | +27,091 | 1.08% | 90,023,760 |
| 2022-06-29 | 2022-06-27 | 2.351 | 38,067,520 | -27,091 | 1.08% | 89,496,030 |
| 2022-06-28 | 2022-06-24 | 2.327 | 38,094,611 | +12,314 | 1.08% | 88,631,640 |
| 2022-06-27 | 2022-06-23 | 2.327 | 38,082,297 | -46,793 | 1.08% | 88,602,990 |
| 2022-06-24 | 2022-06-22 | 2.327 | 38,129,090 | +149,410 | 1.09% | 88,711,860 |
| 2022-06-23 | 2022-06-21 | 2.400 | 37,979,680 | -16,419 | 1.08% | 91,140,080 |
| 2022-06-22 | 2022-06-20 | 2.339 | 37,996,099 | +5,747 | 1.08% | 88,865,281 |
| 2022-06-21 | 2022-06-17 | 2.339 | 37,990,352 | -1,642 | 1.08% | 88,851,839 |
| 2022-06-20 | 2022-06-16 | 2.339 | 37,991,994 | -16,419 | 1.08% | 88,855,680 |
| 2022-06-17 | 2022-06-15 | 2.375 | 38,008,413 | -58,286 | 1.08% | 90,283,051 |
| 2022-06-16 | 2022-06-14 | 2.388 | 38,066,699 | +61,570 | 1.08% | 90,885,200 |
| 2022-06-15 | 2022-06-13 | 2.424 | 38,005,129 | +49,256 | 1.08% | 92,127,050 |
| 2022-06-14 | 2022-06-10 | 2.424 | 37,955,873 | +8,209 | 1.08% | 92,007,650 |
| 2022-06-13 | 2022-06-09 | 2.448 | 37,947,664 | -36,121 | 1.08% | 92,912,251 |
| 2022-06-10 | 2022-06-08 | 2.436 | 37,983,785 | -113,289 | 1.08% | 92,538,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 38,097,074 | -80,451 | 1.08% | 92,814,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 38,177,525 | +42,688 | 1.09% | 93,475,050 |
| 2022-06-07 | 2022-06-02 | 2.461 | 38,134,837 | -105,079 | 1.09% | 93,835,061 |
| 2022-06-06 | 2022-06-01 | 2.485 | 38,239,916 | -117,394 | 1.09% | 95,025,240 |
| 2022-06-02 | 2022-05-31 | 2.497 | 38,357,310 | -26,270 | 1.09% | 95,784,201 |
| 2022-06-01 | 2022-05-30 | 2.461 | 38,383,580 | +36,943 | 1.09% | 94,447,121 |
| 2022-05-31 | 2022-05-27 | 3.026 | 38,346,637 | -100,154 | 1.09% | 116,028,273 |
| 2022-05-30 | 2022-05-26 | 3.012 | 38,446,791 | +3,718,280 | 1.09% | 115,811,980 |
| 2022-05-27 | 2022-05-25 | 2.985 | 34,728,511 | -6,663 | 1.10% | 103,673,310 |
| 2022-05-26 | 2022-05-24 | 2.958 | 34,735,174 | +103,643 | 1.10% | 102,754,800 |
| 2022-05-25 | 2022-05-23 | 2.972 | 34,631,531 | +22,209 | 1.09% | 102,916,000 |
| 2022-05-24 | 2022-05-20 | 2.958 | 34,609,322 | +11,105 | 1.09% | 102,382,501 |
| 2022-05-23 | 2022-05-19 | 2.904 | 34,598,217 | -7,403 | 1.09% | 100,480,249 |
| 2022-05-20 | 2022-05-18 | 2.877 | 34,605,620 | +39,236 | 1.09% | 99,566,849 |
| 2022-05-19 | 2022-05-17 | 2.891 | 34,566,384 | +38,496 | 1.09% | 99,920,880 |
| 2022-05-18 | 2022-05-16 | 2.891 | 34,527,888 | +22,209 | 1.09% | 99,809,600 |
| 2022-05-17 | 2022-05-13 | 2.891 | 34,505,679 | -14,066 | 1.09% | 99,745,400 |
| 2022-05-16 | 2022-05-12 | 2.877 | 34,519,745 | +82,174 | 1.09% | 99,319,771 |
| 2022-05-13 | 2022-05-11 | 2.904 | 34,437,571 | +91,798 | 1.09% | 100,013,701 |
| 2022-05-12 | 2022-05-10 | 2.972 | 34,345,773 | -2,221 | 1.08% | 102,066,801 |
| 2022-05-11 | 2022-05-06 | 2.931 | 34,347,994 | +38,496 | 1.08% | 100,681,491 |
| 2022-05-10 | 2022-05-05 | 2.945 | 34,309,498 | +18,508 | 1.08% | 101,032,101 |
| 2022-05-05 | 2022-05-03 | 2.945 | 34,290,990 | +31,833 | 1.08% | 100,977,600 |
| 2022-05-04 | 2022-04-29 | 2.945 | 34,259,157 | -14,806 | 1.08% | 100,883,860 |
| 2022-05-03 | 2022-04-28 | 2.904 | 34,273,963 | -2,961 | 1.08% | 99,538,550 |
| 2022-04-29 | 2022-04-27 | 2.864 | 34,276,924 | -2,221 | 1.08% | 98,158,119 |
| 2022-04-28 | 2022-04-26 | 2.864 | 34,279,145 | +117,709 | 1.08% | 98,164,479 |
| 2022-04-27 | 2022-04-25 | 2.877 | 34,161,436 | +36,275 | 1.08% | 98,288,849 |
| 2022-04-26 | 2022-04-22 | 2.972 | 34,125,161 | -16,287 | 1.08% | 101,411,199 |
| 2022-04-25 | 2022-04-21 | 2.891 | 34,141,448 | +31,093 | 1.08% | 98,692,519 |
| 2022-04-22 | 2022-04-20 | 2.918 | 34,110,355 | -2,221 | 1.08% | 99,524,159 |
| 2022-04-21 | 2022-04-19 | 2.945 | 34,112,576 | +63,666 | 1.08% | 100,452,219 |
| 2022-04-20 | 2022-04-14 | 2.985 | 34,048,910 | +2,961 | 1.07% | 101,644,530 |
| 2022-04-19 | 2022-04-13 | 2.904 | 34,045,949 | +3,702 | 1.07% | 98,876,351 |
| 2022-04-14 | 2022-04-12 | 2.891 | 34,042,247 | +9,624 | 1.07% | 98,405,760 |
| 2022-04-13 | 2022-04-11 | 2.918 | 34,032,623 | +236,898 | 1.07% | 99,297,359 |
| 2022-04-12 | 2022-04-08 | 3.012 | 33,795,725 | +106,604 | 1.07% | 101,801,730 |
| 2022-04-11 | 2022-04-07 | 2.904 | 33,689,121 | +29,612 | 1.06% | 97,840,050 |
| 2022-04-08 | 2022-04-06 | 2.918 | 33,659,509 | +29,612 | 1.06% | 98,208,721 |
| 2022-04-07 | 2022-04-04 | 2.945 | 33,629,897 | +421,975 | 1.06% | 99,030,861 |
| 2022-04-06 | 2022-04-01 | 2.891 | 33,207,922 | +49,601 | 1.05% | 95,993,980 |
| 2022-04-04 | 2022-03-31 | 2.891 | 33,158,321 | -118,449 | 1.05% | 95,850,599 |
| 2022-04-01 | 2022-03-30 | 2.918 | 33,276,770 | +11,104 | 1.05% | 97,091,999 |
| 2022-03-31 | 2022-03-29 | 2.823 | 33,265,666 | +20,729 | 1.05% | 93,914,151 |
| 2022-03-30 | 2022-03-28 | 2.823 | 33,244,937 | +68,848 | 1.05% | 93,855,629 |
| 2022-03-29 | 2022-03-25 | 2.904 | 33,176,089 | -111,046 | 1.05% | 96,350,101 |
| 2022-03-28 | 2022-03-24 | 2.891 | 33,287,135 | +51,822 | 1.05% | 96,222,961 |
| 2022-03-25 | 2022-03-23 | 2.904 | 33,235,313 | -21,469 | 1.05% | 96,522,099 |
| 2022-03-24 | 2022-03-22 | 2.850 | 33,256,782 | +17,767 | 1.05% | 94,787,530 |
| 2022-03-23 | 2022-03-21 | 2.850 | 33,239,015 | +92,539 | 1.05% | 94,736,891 |
| 2022-03-22 | 2022-03-18 | 2.837 | 33,146,476 | +104,383 | 1.05% | 94,025,399 |
| 2022-03-21 | 2022-03-17 | 2.945 | 33,042,093 | -281,317 | 1.04% | 97,299,939 |
| 2022-03-18 | 2022-03-16 | 2.729 | 33,323,410 | +28,872 | 1.05% | 90,926,261 |
| 2022-03-17 | 2022-03-15 | 2.675 | 33,294,538 | +67,368 | 1.05% | 89,048,521 |
| 2022-03-16 | 2022-03-14 | 2.810 | 33,227,170 | -99,941 | 1.05% | 93,356,640 |
| 2022-03-15 | 2022-03-11 | 2.715 | 33,327,111 | -42,198 | 1.05% | 90,486,179 |
| 2022-03-14 | 2022-03-10 | 2.715 | 33,369,309 | -33,313 | 1.05% | 90,600,751 |
| 2022-03-11 | 2022-03-09 | 2.675 | 33,402,622 | +96,980 | 1.05% | 89,337,599 |
| 2022-03-10 | 2022-03-08 | 2.661 | 33,305,642 | +205,805 | 1.05% | 88,628,329 |
| 2022-03-09 | 2022-03-07 | 2.661 | 33,099,837 | +219,871 | 1.04% | 88,080,670 |
| 2022-03-08 | 2022-03-04 | 2.756 | 32,879,966 | -2,961 | 1.04% | 90,604,559 |
| 2022-03-07 | 2022-03-03 | 2.810 | 32,882,927 | +31,092 | 1.04% | 92,389,439 |
| 2022-03-04 | 2022-03-02 | 2.796 | 32,851,835 | +75,512 | 1.04% | 91,858,321 |
| 2022-03-03 | 2022-03-01 | 2.837 | 32,776,323 | +27,391 | 1.03% | 92,975,399 |
| 2022-03-02 | 2022-02-28 | 2.810 | 32,748,932 | -280,576 | 1.03% | 92,012,960 |
| 2022-03-01 | 2022-02-25 | 2.823 | 33,029,508 | +295,382 | 1.04% | 93,247,440 |
| 2022-02-28 | 2022-02-24 | 2.837 | 32,734,126 | +57,744 | 1.03% | 92,855,700 |
| 2022-02-25 | 2022-02-23 | 2.891 | 32,676,382 | -25,911 | 1.03% | 94,457,460 |
| 2022-02-24 | 2022-02-22 | 2.877 | 32,702,293 | -66,627 | 1.03% | 94,090,621 |
| 2022-02-23 | 2022-02-21 | 2.864 | 32,768,920 | +14,806 | 1.03% | 93,839,679 |
| 2022-02-22 | 2022-02-18 | 2.891 | 32,754,114 | -63,666 | 1.03% | 94,682,160 |
| 2022-02-21 | 2022-02-17 | 2.850 | 32,817,780 | +47,379 | 1.04% | 93,536,299 |
| 2022-02-18 | 2022-02-16 | 2.837 | 32,770,401 | +80,694 | 1.03% | 92,958,600 |
| 2022-02-17 | 2022-02-15 | 2.823 | 32,689,707 | +21,468 | 1.03% | 92,288,129 |
| 2022-02-16 | 2022-02-14 | 2.837 | 32,668,239 | +71,070 | 1.03% | 92,668,801 |
| 2022-02-15 | 2022-02-11 | 2.877 | 32,597,169 | +63,666 | 1.03% | 93,788,160 |
| 2022-02-14 | 2022-02-10 | 2.904 | 32,533,503 | +49,601 | 1.03% | 94,483,901 |
| 2022-02-11 | 2022-02-09 | 2.877 | 32,483,902 | -119,190 | 1.03% | 93,462,269 |
| 2022-02-10 | 2022-02-08 | 2.877 | 32,603,092 | +88,097 | 1.03% | 93,805,201 |
| 2022-02-09 | 2022-02-07 | 3.242 | 32,514,995 | -185,817 | 1.03% | 105,410,399 |
| 2022-02-08 | 2022-02-04 | 3.134 | 32,700,812 | +73,290 | 1.03% | 102,479,040 |
| 2022-02-07 | 2022-01-31 | 3.066 | 32,627,522 | -25,170 | 1.03% | 100,045,711 |
| 2022-02-04 | 2022-01-27 | 3.107 | 32,652,692 | +184,336 | 1.03% | 101,446,100 |
| 2022-01-28 | 2022-01-26 | 3.134 | 32,468,356 | +13,326 | 1.02% | 101,750,560 |
| 2022-01-27 | 2022-01-25 | 3.107 | 32,455,030 | +303,525 | 1.02% | 100,831,999 |
| 2022-01-26 | 2022-01-24 | 3.188 | 32,151,505 | +170,271 | 1.01% | 102,494,801 |
| 2022-01-25 | 2022-01-21 | 3.228 | 31,981,234 | -71,810 | 1.01% | 103,247,999 |
| 2022-01-24 | 2022-01-20 | 3.201 | 32,053,044 | +103,643 | 1.01% | 102,613,890 |
| 2022-01-21 | 2022-01-19 | 3.174 | 31,949,401 | +10,364 | 1.01% | 101,418,950 |
| 2022-01-20 | 2022-01-18 | 3.188 | 31,939,037 | -48,120 | 1.01% | 101,817,481 |
| 2022-01-19 | 2022-01-17 | 3.107 | 31,987,157 | -11,104 | 1.01% | 99,378,401 |
| 2022-01-18 | 2022-01-14 | 3.134 | 31,998,261 | +51,081 | 1.01% | 100,277,359 |
| 2022-01-17 | 2022-01-13 | 3.147 | 31,947,180 | -119,930 | 1.01% | 100,548,819 |
| 2022-01-14 | 2022-01-12 | 3.188 | 32,067,110 | -10,364 | 1.01% | 102,225,761 |
| 2022-01-13 | 2022-01-11 | 3.093 | 32,077,474 | -38,496 | 1.01% | 99,225,700 |
| 2022-01-12 | 2022-01-10 | 3.120 | 32,115,970 | -590,024 | 1.01% | 100,212,420 |
| 2022-01-11 | 2022-01-07 | 3.201 | 32,705,994 | +279,836 | 1.03% | 104,704,229 |
| 2022-01-10 | 2022-01-06 | 3.147 | 32,426,158 | +197,661 | 1.02% | 102,056,329 |
| 2022-01-07 | 2022-01-05 | 3.066 | 32,228,497 | +24,430 | 1.02% | 98,822,181 |
| 2022-01-06 | 2022-01-04 | 3.012 | 32,204,067 | -39,976 | 1.02% | 97,007,232 |
| 2022-01-05 | 2022-01-03 | 2.958 | 32,244,043 | -87,356 | 1.02% | 95,385,450 |
| 2022-01-04 | 2021-12-31 | 2.958 | 32,331,399 | +61,445 | 1.02% | 95,643,869 |
| 2022-01-03 | 2021-12-29 | 2.945 | 32,269,954 | -18,507 | 1.02% | 95,026,201 |
| 2021-12-30 | 2021-12-28 | 2.945 | 32,288,461 | -11,105 | 1.02% | 95,080,699 |
| 2021-12-29 | 2021-12-24 | 2.931 | 32,299,566 | -55,523 | 1.02% | 94,677,100 |
| 2021-12-28 | 2021-12-22 | 2.904 | 32,355,089 | +74,031 | 1.02% | 93,965,750 |
| 2021-12-23 | 2021-12-21 | 2.891 | 32,281,058 | +2,221 | 1.02% | 93,314,699 |
| 2021-12-22 | 2021-12-20 | 2.864 | 32,278,837 | -54,783 | 1.02% | 92,436,239 |
| 2021-12-20 | 2021-12-16 | 2.891 | 32,333,620 | +23,690 | 1.02% | 93,466,640 |
| 2021-12-17 | 2021-12-15 | 2.823 | 32,309,930 | -35,535 | 1.02% | 91,215,959 |
| 2021-12-16 | 2021-12-14 | 2.837 | 32,345,465 | +37,756 | 1.02% | 91,753,200 |
| 2021-12-15 | 2021-12-13 | 2.931 | 32,307,709 | -21,469 | 1.02% | 94,700,969 |
| 2021-12-14 | 2021-12-10 | 2.850 | 32,329,178 | -56,264 | 1.02% | 92,143,699 |
| 2021-12-13 | 2021-12-09 | 2.918 | 32,385,442 | +7,404 | 1.02% | 94,491,361 |
| 2021-12-10 | 2021-12-08 | 2.864 | 32,378,038 | -3,702 | 1.02% | 92,720,319 |
| 2021-12-09 | 2021-12-07 | 2.837 | 32,381,740 | +70,329 | 1.02% | 91,856,100 |
| 2021-12-08 | 2021-12-06 | 2.823 | 32,311,411 | +68,849 | 1.02% | 91,220,140 |
| 2021-12-07 | 2021-12-03 | 2.877 | 32,242,562 | +57,003 | 1.02% | 92,767,889 |
| 2021-12-06 | 2021-12-02 | 2.810 | 32,185,559 | +48,120 | 1.02% | 90,430,080 |
| 2021-12-03 | 2021-12-01 | 2.756 | 32,137,439 | +208,026 | 1.01% | 88,558,440 |
| 2021-12-02 | 2021-11-30 | 2.715 | 31,929,413 | +139,178 | 1.01% | 86,691,300 |
| 2021-12-01 | 2021-11-29 | 2.810 | 31,790,235 | +133,995 | 1.00% | 89,319,359 |
| 2021-11-30 | 2021-11-26 | 2.850 | 31,656,240 | +406,428 | 1.00% | 90,225,711 |
| 2021-11-29 | 2021-11-25 | 2.877 | 31,249,812 | -171,010 | 0.99% | 89,911,561 |
| 2021-11-26 | 2021-11-24 | 2.945 | 31,420,822 | -51,822 | 0.99% | 92,525,739 |
| 2021-11-25 | 2021-11-23 | 2.945 | 31,472,644 | -4,442 | 0.99% | 92,678,341 |
| 2021-11-24 | 2021-11-22 | 2.945 | 31,477,086 | +92,539 | 0.99% | 92,691,421 |
| 2021-11-23 | 2021-11-19 | 2.931 | 31,384,547 | -6,663 | 0.99% | 91,994,979 |
| 2021-11-22 | 2021-11-18 | 2.918 | 31,391,210 | +34,794 | 0.99% | 91,590,480 |
| 2021-11-19 | 2021-11-17 | 2.945 | 31,356,416 | +14,806 | 0.99% | 92,336,081 |
| 2021-11-18 | 2021-11-16 | 2.985 | 31,341,610 | +25,911 | 0.99% | 93,562,561 |
| 2021-11-17 | 2021-11-15 | 2.931 | 31,315,699 | +80,694 | 0.99% | 91,793,170 |
| 2021-11-16 | 2021-11-12 | 2.972 | 31,235,005 | +11,844 | 0.99% | 92,822,399 |
| 2021-11-15 | 2021-11-11 | 3.026 | 31,223,161 | +142,880 | 0.99% | 94,474,241 |
| 2021-11-12 | 2021-11-10 | 2.972 | 31,080,281 | +17,027 | 0.98% | 92,362,599 |
| 2021-11-11 | 2021-11-09 | 2.918 | 31,063,254 | +25,910 | 0.98% | 90,633,599 |
| 2021-11-10 | 2021-11-08 | 2.931 | 31,037,344 | +78,473 | 0.98% | 90,977,251 |
| 2021-11-09 | 2021-11-05 | 2.918 | 30,958,871 | +372,374 | 0.98% | 90,329,039 |
| 2021-11-08 | 2021-11-04 | 2.958 | 30,586,497 | +16,287 | 0.97% | 90,482,040 |
| 2021-11-05 | 2021-11-03 | 2.972 | 30,570,210 | +459,730 | 0.96% | 90,846,799 |
| 2021-11-04 | 2021-11-02 | 3.012 | 30,110,480 | +59,224 | 0.95% | 90,700,790 |
| 2021-11-03 | 2021-11-01 | 3.080 | 30,051,256 | +175,453 | 0.95% | 92,552,041 |
| 2021-11-02 | 2021-10-29 | 3.080 | 29,875,803 | +359,049 | 0.94% | 92,011,680 |
| 2021-11-01 | 2021-10-28 | 3.080 | 29,516,754 | +230,975 | 0.93% | 90,905,879 |
| 2021-10-29 | 2021-10-27 | 3.120 | 29,285,779 | +48,860 | 0.92% | 91,381,290 |
| 2021-10-28 | 2021-10-26 | 3.161 | 29,236,919 | +117,709 | 0.92% | 92,413,621 |
| 2021-10-27 | 2021-10-25 | 3.188 | 29,119,210 | -11,105 | 0.92% | 92,828,240 |
| 2021-10-26 | 2021-10-22 | 3.228 | 29,130,315 | -740 | 0.92% | 94,044,111 |
| 2021-10-25 | 2021-10-21 | 3.161 | 29,131,055 | +8,144 | 0.92% | 92,079,000 |
| 2021-10-22 | 2021-10-20 | 3.147 | 29,122,911 | -39,977 | 0.92% | 91,659,869 |
| 2021-10-21 | 2021-10-19 | 3.174 | 29,162,888 | +32,573 | 0.92% | 92,573,550 |
| 2021-10-20 | 2021-10-18 | 3.161 | 29,130,315 | +222,092 | 0.92% | 92,076,661 |
| 2021-10-19 | 2021-10-15 | 3.093 | 28,908,223 | +768,438 | 0.91% | 89,422,211 |
| 2021-10-18 | 2021-10-12 | 3.120 | 28,139,785 | -11,845 | 0.89% | 87,805,411 |
| 2021-10-15 | 2021-10-11 | 3.147 | 28,151,630 | -366,451 | 0.89% | 88,602,911 |
| 2021-10-12 | 2021-10-08 | 3.174 | 28,518,081 | -13,326 | 0.90% | 90,526,699 |
| 2021-10-11 | 2021-10-07 | 3.201 | 28,531,407 | +1,481 | 0.90% | 91,339,801 |
| 2021-10-08 | 2021-10-06 | 3.161 | 28,529,926 | +245,782 | 0.90% | 90,178,920 |
| 2021-10-07 | 2021-10-05 | 3.147 | 28,284,144 | +39,236 | 0.89% | 89,019,979 |
| 2021-10-06 | 2021-10-04 | 3.174 | 28,244,908 | -42,938 | 0.89% | 89,659,550 |
| 2021-10-05 | 2021-09-30 | 3.174 | 28,287,846 | +242,080 | 0.89% | 89,795,850 |
| 2021-10-04 | 2021-09-29 | 3.188 | 28,045,766 | +71,810 | 0.89% | 89,406,241 |
| 2021-09-30 | 2021-09-28 | 3.201 | 27,973,956 | +24,430 | 0.88% | 89,555,190 |
| 2021-09-29 | 2021-09-27 | 3.188 | 27,949,526 | +276,134 | 0.88% | 89,099,440 |
| 2021-09-28 | 2021-09-24 | 3.228 | 27,673,392 | +219,131 | 0.87% | 89,340,591 |
| 2021-09-27 | 2021-09-23 | 3.323 | 27,454,261 | +207,286 | 0.87% | 91,229,100 |
| 2021-09-24 | 2021-09-21 | 3.296 | 27,246,975 | +67,368 | 0.86% | 89,804,199 |
| 2021-09-23 | 2021-09-20 | 3.282 | 27,179,607 | +131,034 | 0.86% | 89,215,019 |
| 2021-09-21 | 2021-09-17 | 3.323 | 27,048,573 | -304,266 | 0.85% | 89,881,020 |
| 2021-09-20 | 2021-09-16 | 3.418 | 27,352,839 | +116,228 | 0.86% | 93,478,440 |
| 2021-09-17 | 2021-09-15 | 3.485 | 27,236,611 | +30,353 | 0.86% | 94,920,780 |
| 2021-09-16 | 2021-09-14 | 3.445 | 27,206,258 | +79,953 | 0.86% | 93,712,499 |
| 2021-09-15 | 2021-09-13 | 3.431 | 27,126,305 | +425,676 | 0.86% | 93,070,679 |
| 2021-09-14 | 2021-09-10 | 3.418 | 26,700,629 | -8,884 | 0.84% | 91,249,510 |
| 2021-09-13 | 2021-09-09 | 3.418 | 26,709,513 | +48,120 | 0.84% | 91,279,871 |
| 2021-09-10 | 2021-09-08 | 3.377 | 26,661,393 | +216,910 | 0.84% | 90,035,000 |
| 2021-09-09 | 2021-09-07 | 3.472 | 26,444,483 | +135,476 | 0.83% | 91,802,970 |
| 2021-09-08 | 2021-09-06 | 3.526 | 26,309,007 | -63,666 | 0.83% | 92,754,180 |
| 2021-09-07 | 2021-09-03 | 3.485 | 26,372,673 | +71,069 | 0.83% | 91,909,919 |
| 2021-09-06 | 2021-09-02 | 3.512 | 26,301,604 | +379,777 | 0.83% | 92,372,800 |
| 2021-09-03 | 2021-09-01 | 3.377 | 25,921,827 | +16,287 | 0.82% | 87,537,501 |
| 2021-09-02 | 2021-08-31 | 3.296 | 25,905,540 | +293,161 | 0.82% | 85,382,920 |
| 2021-09-01 | 2021-08-30 | 3.255 | 25,612,379 | +103,643 | 0.81% | 83,378,771 |
| 2021-08-31 | 2021-08-27 | 3.282 | 25,508,736 | +228,755 | 0.81% | 83,730,510 |
| 2021-08-30 | 2021-08-26 | 3.363 | 25,279,981 | +15,546 | 0.80% | 85,028,519 |
| 2021-08-27 | 2021-08-25 | 3.445 | 25,264,435 | -108,085 | 0.80% | 87,023,851 |
| 2021-08-26 | 2021-08-24 | 3.363 | 25,372,520 | +12,586 | 0.80% | 85,339,772 |
| 2021-08-25 | 2021-08-23 | 3.377 | 25,359,934 | +31,833 | 0.80% | 85,639,999 |
| 2021-08-24 | 2021-08-20 | 3.309 | 25,328,101 | +200,623 | 0.80% | 83,821,850 |
| 2021-08-23 | 2021-08-19 | 3.418 | 25,127,478 | -279,096 | 0.79% | 85,873,260 |
| 2021-08-20 | 2021-08-18 | 3.485 | 25,406,574 | +27,392 | 0.80% | 88,543,021 |
| 2021-08-19 | 2021-08-17 | 3.404 | 25,379,182 | -12,585 | 0.80% | 86,390,639 |
| 2021-08-18 | 2021-08-16 | 3.512 | 25,391,767 | +40,716 | 0.80% | 89,177,398 |
| 2021-08-17 | 2021-08-13 | 3.539 | 25,351,051 | -8,143 | 0.80% | 89,719,281 |
| 2021-08-16 | 2021-08-12 | 3.539 | 25,359,194 | -235,417 | 0.80% | 89,748,100 |
| 2021-08-13 | 2021-08-11 | 3.593 | 25,594,611 | -138,438 | 0.81% | 91,964,179 |
| 2021-08-12 | 2021-08-10 | 3.593 | 25,733,049 | +76,992 | 0.81% | 92,461,601 |
| 2021-08-11 | 2021-08-09 | 3.620 | 25,656,057 | -145,100 | 0.81% | 92,878,081 |
| 2021-08-10 | 2021-08-06 | 3.566 | 25,801,157 | +278,355 | 0.81% | 92,009,280 |
| 2021-08-09 | 2021-08-05 | 3.553 | 25,522,802 | -44,418 | 0.81% | 90,671,881 |
| 2021-08-06 | 2021-08-04 | 3.607 | 25,567,220 | -272,433 | 0.81% | 92,211,120 |
| 2021-08-05 | 2021-08-03 | 3.620 | 25,839,653 | +5,923 | 0.82% | 93,542,721 |
| 2021-08-04 | 2021-08-02 | 3.472 | 25,833,730 | +68,848 | 0.82% | 89,682,719 |
| 2021-08-03 | 2021-07-30 | 3.269 | 25,764,882 | +162,868 | 0.81% | 84,223,260 |
| 2021-08-02 | 2021-07-29 | 3.242 | 25,602,014 | +75,511 | 0.81% | 82,999,198 |
| 2021-07-30 | 2021-07-28 | 3.188 | 25,526,503 | -60,705 | 0.81% | 81,375,159 |
| 2021-07-29 | 2021-07-27 | 3.107 | 25,587,208 | +39,236 | 0.81% | 79,494,899 |
| 2021-07-28 | 2021-07-26 | 3.147 | 25,547,972 | +109,565 | 0.81% | 80,408,300 |
| 2021-07-27 | 2021-07-23 | 3.174 | 25,438,407 | +29,612 | 0.80% | 80,750,701 |
| 2021-07-26 | 2021-07-22 | 3.242 | 25,408,795 | -24,430 | 0.80% | 82,372,802 |
| 2021-07-23 | 2021-07-21 | 3.174 | 25,433,225 | -5,922 | 0.80% | 80,734,251 |
| 2021-07-22 | 2021-07-20 | 3.174 | 25,439,147 | +8,884 | 0.80% | 80,753,050 |
| 2021-07-21 | 2021-07-19 | 3.120 | 25,430,263 | +31,092 | 0.80% | 79,350,809 |
| 2021-07-20 | 2021-07-16 | 3.174 | 25,399,171 | +15,547 | 0.80% | 80,626,151 |
| 2021-07-19 | 2021-07-15 | 3.188 | 25,383,624 | +14,066 | 0.80% | 80,919,680 |
| 2021-07-16 | 2021-07-14 | 3.188 | 25,369,558 | +120,670 | 0.80% | 80,874,839 |
| 2021-07-15 | 2021-07-13 | 3.296 | 25,248,888 | -81,434 | 0.80% | 83,218,639 |
| 2021-07-14 | 2021-07-12 | 3.228 | 25,330,322 | +141,398 | 0.80% | 81,776,240 |
| 2021-07-13 | 2021-07-09 | 3.282 | 25,188,924 | +138,438 | 0.79% | 82,680,752 |
| 2021-07-12 | 2021-07-08 | 3.269 | 25,050,486 | +280,576 | 0.79% | 81,887,959 |
| 2021-07-09 | 2021-07-07 | 3.336 | 24,769,910 | +31,093 | 0.78% | 82,643,730 |
| 2021-07-08 | 2021-07-06 | 3.282 | 24,738,817 | +106,604 | 0.78% | 81,203,309 |
| 2021-07-07 | 2021-07-05 | 3.228 | 24,632,213 | -5,923 | 0.78% | 79,522,469 |
| 2021-07-06 | 2021-07-02 | 3.309 | 24,638,136 | +155,465 | 0.78% | 81,538,451 |
| 2021-07-05 | 2021-06-30 | 3.390 | 24,482,671 | +68,848 | 0.77% | 83,008,209 |
| 2021-07-02 | 2021-06-29 | 3.336 | 24,413,823 | -14,806 | 0.77% | 81,455,661 |
| 2021-06-30 | 2021-06-28 | 3.418 | 24,428,629 | +2,221 | 0.77% | 83,484,940 |
| 2021-06-29 | 2021-06-25 | 3.458 | 24,426,408 | +81,434 | 0.77% | 84,467,200 |
| 2021-06-28 | 2021-06-24 | 3.431 | 24,344,974 | +46,639 | 0.77% | 83,527,899 |
| 2021-06-25 | 2021-06-23 | 3.458 | 24,298,335 | -95,500 | 0.77% | 84,024,320 |
| 2021-06-24 | 2021-06-22 | 3.363 | 24,393,835 | +144,360 | 0.77% | 82,047,992 |
| 2021-06-23 | 2021-06-21 | 3.458 | 24,249,475 | +7,403 | 0.77% | 83,855,361 |
| 2021-06-22 | 2021-06-18 | 3.445 | 24,242,072 | +17,768 | 0.77% | 83,502,301 |
| 2021-06-21 | 2021-06-17 | 3.445 | 24,224,304 | +169,530 | 0.76% | 83,441,099 |
| 2021-06-18 | 2021-06-16 | 3.512 | 24,054,774 | +38,496 | 0.76% | 84,481,799 |
| 2021-06-17 | 2021-06-15 | 3.566 | 24,016,278 | +91,057 | 0.76% | 85,644,239 |
| 2021-06-16 | 2021-06-11 | 3.647 | 23,925,221 | +99,201 | 0.76% | 87,258,601 |
| 2021-06-15 | 2021-06-10 | 3.661 | 23,826,020 | +52,562 | 0.75% | 87,218,642 |
| 2021-06-11 | 2021-06-09 | 3.674 | 23,773,458 | +51,081 | 0.75% | 87,347,361 |
| 2021-06-10 | 2021-06-08 | 3.782 | 23,722,377 | -34,794 | 0.75% | 89,723,201 |
| 2021-06-09 | 2021-06-07 | 3.701 | 23,757,171 | -111,786 | 0.75% | 87,929,340 |
| 2021-06-08 | 2021-06-04 | 3.742 | 23,868,957 | -47,380 | 0.75% | 89,310,339 |
| 2021-06-07 | 2021-06-03 | 3.755 | 23,916,337 | -161,387 | 0.75% | 89,810,680 |
| 2021-06-04 | 2021-06-02 | 3.823 | 24,077,724 | -83,654 | 0.76% | 92,042,921 |
| 2021-06-03 | 2021-06-01 | 3.647 | 24,161,378 | +30,352 | 0.76% | 88,119,899 |
| 2021-06-02 | 2021-05-31 | 3.661 | 24,131,026 | +160,647 | 0.76% | 88,335,161 |
| 2021-06-01 | 2021-05-28 | 3.809 | 23,970,379 | +287,239 | 0.76% | 91,308,779 |
| 2021-05-31 | 2021-05-27 | 4.953 | 23,683,140 | +262,808 | 0.75% | 117,300,331 |
| 2021-05-28 | 2021-05-26 | 4.968 | 23,420,332 | +2,314,716 | 0.74% | 116,350,179 |
| 2021-05-27 | 2021-05-25 | 4.833 | 21,105,616 | -123,927 | 0.74% | 101,999,941 |
| 2021-05-26 | 2021-05-24 | 4.743 | 21,229,543 | +167,901 | 0.74% | 100,687,080 |
| 2021-05-25 | 2021-05-21 | 4.728 | 21,061,642 | +222,536 | 0.74% | 99,574,652 |
| 2021-05-24 | 2021-05-20 | 4.758 | 20,839,106 | +73,957 | 0.73% | 99,148,092 |
| 2021-05-21 | 2021-05-18 | 4.728 | 20,765,149 | +207,212 | 0.73% | 98,172,900 |
| 2021-05-20 | 2021-05-17 | 4.713 | 20,557,937 | +433,745 | 0.72% | 96,884,699 |
| 2021-05-18 | 2021-05-14 | 4.698 | 20,124,192 | +652,951 | 0.71% | 94,538,522 |
| 2021-05-17 | 2021-05-13 | 4.803 | 19,471,241 | +193,886 | 0.68% | 93,516,798 |
| 2021-05-14 | 2021-05-12 | 4.908 | 19,277,355 | +272,507 | 0.68% | 94,610,909 |
| 2021-05-13 | 2021-05-11 | 4.968 | 19,004,848 | +310,484 | 0.67% | 94,414,438 |
| 2021-05-12 | 2021-05-10 | 5.193 | 18,694,364 | +165,236 | 0.66% | 97,080,680 |
| 2021-05-11 | 2021-05-07 | 5.163 | 18,529,128 | -201,881 | 0.65% | 95,666,402 |
| 2021-05-10 | 2021-05-06 | 4.938 | 18,731,009 | +11,327 | 0.66% | 92,491,769 |
| 2021-05-07 | 2021-05-05 | 4.968 | 18,719,682 | -6,663 | 0.66% | 92,997,758 |
| 2021-05-06 | 2021-05-04 | 4.953 | 18,726,345 | +19,988 | 0.66% | 92,749,799 |
| 2021-05-05 | 2021-05-03 | 4.923 | 18,706,357 | +16,657 | 0.66% | 92,089,280 |
| 2021-05-04 | 2021-04-30 | 4.953 | 18,689,700 | +23,986 | 0.66% | 92,568,300 |
| 2021-05-03 | 2021-04-29 | 4.923 | 18,665,714 | +87,948 | 0.65% | 91,889,199 |
| 2021-04-30 | 2021-04-28 | 4.923 | 18,577,766 | +66,628 | 0.65% | 91,456,241 |
| 2021-04-29 | 2021-04-27 | 4.983 | 18,511,138 | +8,661 | 0.65% | 92,239,559 |
| 2021-04-28 | 2021-04-26 | 4.998 | 18,502,477 | +98,609 | 0.65% | 92,474,102 |
| 2021-04-27 | 2021-04-23 | 4.908 | 18,403,868 | -32,647 | 0.65% | 90,323,941 |
| 2021-04-26 | 2021-04-22 | 4.923 | 18,436,515 | +101,940 | 0.65% | 90,760,879 |
| 2021-04-23 | 2021-04-21 | 4.983 | 18,334,575 | +5,330 | 0.64% | 91,359,759 |
| 2021-04-22 | 2021-04-20 | 4.998 | 18,329,245 | +131,923 | 0.64% | 91,608,300 |
| 2021-04-21 | 2021-04-19 | 5.043 | 18,197,322 | -91,280 | 0.64% | 91,768,318 |
| 2021-04-20 | 2021-04-16 | 4.848 | 18,288,602 | +38,644 | 0.64% | 88,660,270 |
| 2021-04-19 | 2021-04-15 | 4.878 | 18,249,958 | +60,631 | 0.64% | 89,020,750 |
| 2021-04-16 | 2021-04-14 | 4.848 | 18,189,327 | +48,638 | 0.64% | 88,179,000 |
| 2021-04-15 | 2021-04-13 | 4.803 | 18,140,689 | +131,256 | 0.64% | 87,126,401 |
| 2021-04-14 | 2021-04-12 | 4.908 | 18,009,433 | +62,630 | 0.63% | 88,388,102 |
| 2021-04-13 | 2021-04-09 | 4.953 | 17,946,803 | +7,996 | 0.63% | 88,888,802 |
| 2021-04-12 | 2021-04-08 | 4.923 | 17,938,807 | +138,585 | 0.63% | 88,310,718 |
| 2021-04-09 | 2021-04-07 | 4.893 | 17,800,222 | +148,579 | 0.62% | 87,094,160 |
| 2021-04-08 | 2021-04-01 | 4.953 | 17,651,643 | -15,324 | 0.62% | 87,426,902 |
| 2021-04-07 | 2021-03-31 | 4.953 | 17,666,967 | -134,588 | 0.62% | 87,502,801 |
| 2021-04-01 | 2021-03-30 | 4.953 | 17,801,555 | -261,180 | 0.62% | 88,169,402 |
| 2021-03-31 | 2021-03-29 | 5.073 | 18,062,735 | -532,354 | 0.63% | 91,631,802 |
| 2021-03-30 | 2021-03-26 | 4.803 | 18,595,089 | -1,638,372 | 0.65% | 89,308,800 |
| 2021-03-29 | 2021-03-25 | 4.052 | 20,233,461 | +102,607 | 0.71% | 81,993,600 |
| 2021-03-26 | 2021-03-24 | 4.022 | 20,130,854 | +227,200 | 0.71% | 80,973,518 |
| 2021-03-25 | 2021-03-23 | 4.202 | 19,903,654 | +97,276 | 0.70% | 83,644,398 |
| 2021-03-24 | 2021-03-22 | 4.338 | 19,806,378 | -49,971 | 0.69% | 85,911,029 |
| 2021-03-23 | 2021-03-19 | 4.157 | 19,856,349 | +87,949 | 0.70% | 82,551,541 |
| 2021-03-22 | 2021-03-18 | 4.262 | 19,768,400 | +44,640 | 0.69% | 84,262,798 |
| 2021-03-19 | 2021-03-17 | 4.308 | 19,723,760 | -13,325 | 0.69% | 84,960,610 |
| 2021-03-18 | 2021-03-16 | 4.323 | 19,737,085 | -167,902 | 0.69% | 85,314,238 |
| 2021-03-17 | 2021-03-15 | 4.202 | 19,904,987 | +48,638 | 0.70% | 83,650,000 |
| 2021-03-16 | 2021-03-12 | 4.247 | 19,856,349 | +138,586 | 0.70% | 84,339,661 |
| 2021-03-15 | 2021-03-11 | 4.247 | 19,717,763 | -25,985 | 0.69% | 83,751,018 |
| 2021-03-12 | 2021-03-10 | 4.082 | 19,743,748 | -21,321 | 0.69% | 80,601,759 |
| 2021-03-11 | 2021-03-09 | 4.052 | 19,765,069 | +94,611 | 0.69% | 80,095,500 |
| 2021-03-10 | 2021-03-08 | 4.082 | 19,670,458 | +221,204 | 0.69% | 80,302,560 |
| 2021-03-09 | 2021-03-05 | 4.458 | 19,449,254 | -105,272 | 0.68% | 86,697,268 |
| 2021-03-08 | 2021-03-04 | 4.368 | 19,554,526 | -39,976 | 0.69% | 85,405,590 |
| 2021-03-05 | 2021-03-03 | 4.443 | 19,594,502 | -71,292 | 0.69% | 87,050,638 |
| 2021-03-04 | 2021-03-02 | 4.413 | 19,665,794 | +18,656 | 0.69% | 86,777,040 |
| 2021-03-03 | 2021-03-01 | 4.413 | 19,647,138 | -42,642 | 0.69% | 86,694,719 |
| 2021-03-02 | 2021-02-26 | 4.308 | 19,689,780 | -48,638 | 0.69% | 84,814,240 |
| 2021-03-01 | 2021-02-25 | 4.428 | 19,738,418 | -239,859 | 0.69% | 87,393,750 |
| 2021-02-26 | 2021-02-24 | 4.338 | 19,978,277 | +119,929 | 0.70% | 86,656,649 |
| 2021-02-25 | 2021-02-23 | 4.488 | 19,858,348 | -107,270 | 0.70% | 89,116,951 |
| 2021-02-24 | 2021-02-22 | 4.443 | 19,965,618 | -30,649 | 0.70% | 88,699,360 |
| 2021-02-23 | 2021-02-19 | 4.488 | 19,996,267 | -121,928 | 0.70% | 89,735,881 |
| 2021-02-22 | 2021-02-18 | 4.458 | 20,118,195 | -153,244 | 0.71% | 89,679,149 |
| 2021-02-19 | 2021-02-17 | 4.533 | 20,271,439 | -379,777 | 0.71% | 91,883,502 |
| 2021-02-18 | 2021-02-16 | 4.548 | 20,651,216 | +42,642 | 0.72% | 93,914,851 |
| 2021-02-17 | 2021-02-11 | 4.563 | 20,608,574 | -934,119 | 0.72% | 94,030,239 |
| 2021-02-16 | 2021-02-09 | 4.278 | 21,542,693 | -347,462 | 0.76% | 92,149,051 |
| 2021-02-10 | 2021-02-08 | 4.142 | 21,890,155 | -44,641 | 0.77% | 90,678,418 |
| 2021-02-09 | 2021-02-05 | 4.082 | 21,934,796 | -375,113 | 0.77% | 89,546,480 |
| 2021-02-08 | 2021-02-04 | 4.202 | 22,309,909 | -678,935 | 0.78% | 93,756,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 22,988,844 | -447,071 | 0.81% | 93,504,485 |
| 2021-02-04 | 2021-02-02 | 3.947 | 23,435,915 | -7,329 | 0.82% | 92,508,935 |
| 2021-02-03 | 2021-02-01 | 3.902 | 23,443,244 | -43,974 | 0.82% | 91,482,299 |
| 2021-02-02 | 2021-01-29 | 3.872 | 23,487,218 | -259,182 | 0.82% | 90,948,869 |
| 2021-02-01 | 2021-01-28 | 3.872 | 23,746,400 | -34,646 | 0.83% | 91,952,492 |
| 2021-01-29 | 2021-01-27 | 3.872 | 23,781,046 | -9,994 | 0.83% | 92,086,650 |
| 2021-01-28 | 2021-01-26 | 3.857 | 23,791,040 | +121,928 | 0.83% | 91,768,275 |
| 2021-01-27 | 2021-01-25 | 4.037 | 23,669,112 | -54,634 | 0.83% | 95,560,907 |
| 2021-01-26 | 2021-01-22 | 4.037 | 23,723,746 | +43,308 | 0.83% | 95,781,484 |
| 2021-01-25 | 2021-01-21 | 4.157 | 23,680,438 | -115,266 | 0.83% | 98,449,954 |
| 2021-01-22 | 2021-01-20 | 4.037 | 23,795,704 | -159,906 | 0.83% | 96,072,005 |
| 2021-01-21 | 2021-01-19 | 4.037 | 23,955,610 | -210,876 | 0.84% | 96,717,604 |
| 2021-01-20 | 2021-01-18 | 4.037 | 24,166,486 | +156,574 | 0.85% | 97,568,988 |
| 2021-01-19 | 2021-01-15 | 3.962 | 24,009,912 | -1,643,036 | 0.84% | 95,135,041 |
| 2021-01-18 | 2021-01-14 | 4.037 | 25,652,948 | +151,911 | 0.90% | 103,570,382 |
| 2021-01-15 | 2021-01-13 | 4.112 | 25,501,037 | +71,292 | 0.89% | 104,870,761 |
| 2021-01-14 | 2021-01-12 | 4.082 | 25,429,745 | -6,663 | 0.89% | 103,814,239 |
| 2021-01-13 | 2021-01-11 | 3.992 | 25,436,408 | +315,148 | 0.89% | 101,550,820 |
| 2021-01-12 | 2021-01-08 | 4.037 | 25,121,260 | +688,930 | 0.88% | 101,423,762 |
| 2021-01-11 | 2021-01-07 | 3.812 | 24,432,330 | -55,968 | 0.86% | 93,141,798 |
| 2021-01-08 | 2021-01-06 | 3.902 | 24,488,298 | -480,384 | 0.86% | 95,560,402 |
| 2021-01-07 | 2021-01-05 | 3.617 | 24,968,682 | -29,983 | 0.88% | 90,314,749 |
| 2021-01-06 | 2021-01-04 | 3.602 | 24,998,665 | -41,975 | 0.88% | 90,048,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 25,040,640 | -126,593 | 0.88% | 90,199,199 |
| 2021-01-04 | 2020-12-29 | 3.527 | 25,167,233 | -21,987 | 0.88% | 88,766,552 |
| 2020-12-30 | 2020-12-28 | 3.467 | 25,189,220 | +22,654 | 0.88% | 87,331,861 |
| 2020-12-29 | 2020-12-24 | 3.437 | 25,166,566 | +1,999 | 0.88% | 86,497,879 |
| 2020-12-28 | 2020-12-22 | 3.422 | 25,164,567 | +1,998 | 0.88% | 86,113,318 |
| 2020-12-23 | 2020-12-21 | 3.497 | 25,162,569 | +10,661 | 0.88% | 87,994,781 |
| 2020-12-22 | 2020-12-18 | 3.542 | 25,151,908 | -142,583 | 0.88% | 89,089,999 |
| 2020-12-21 | 2020-12-17 | 3.512 | 25,294,491 | +19,322 | 0.89% | 88,835,759 |
| 2020-12-18 | 2020-12-16 | 3.542 | 25,275,169 | -4,664 | 0.89% | 89,526,599 |
| 2020-12-17 | 2020-12-15 | 3.527 | 25,279,833 | +26,651 | 0.89% | 89,163,699 |
| 2020-12-16 | 2020-12-14 | 3.587 | 25,253,182 | -60,631 | 0.89% | 90,585,780 |
| 2020-12-15 | 2020-12-11 | 3.527 | 25,313,813 | +5,330 | 0.89% | 89,283,549 |
| 2020-12-14 | 2020-12-10 | 3.482 | 25,308,483 | +289,164 | 0.89% | 88,125,200 |
| 2020-12-11 | 2020-12-09 | 3.512 | 25,019,319 | -37,978 | 0.88% | 87,869,339 |
| 2020-12-10 | 2020-12-08 | 3.527 | 25,057,297 | +351,794 | 0.88% | 88,378,800 |
| 2020-12-09 | 2020-12-07 | 3.557 | 24,705,503 | +276,504 | 0.87% | 87,879,598 |
| 2020-12-08 | 2020-12-04 | 3.647 | 24,428,999 | +513,032 | 0.86% | 89,095,950 |
| 2020-12-07 | 2020-12-03 | 3.632 | 23,915,967 | +297,825 | 0.84% | 86,865,901 |
| 2020-12-04 | 2020-12-02 | 3.572 | 23,618,142 | +275,172 | 0.83% | 84,366,242 |
| 2020-12-03 | 2020-12-01 | 3.647 | 23,342,970 | -406,428 | 0.82% | 85,135,051 |
| 2020-12-02 | 2020-11-30 | 3.362 | 23,749,398 | -5,330 | 0.83% | 79,844,801 |
| 2020-12-01 | 2020-11-27 | 3.467 | 23,754,728 | +76,622 | 0.83% | 82,358,430 |
| 2020-11-30 | 2020-11-26 | 3.542 | 23,678,106 | +77,288 | 0.83% | 83,869,679 |
| 2020-11-27 | 2020-11-25 | 3.392 | 23,600,818 | +115,932 | 0.83% | 80,053,719 |
| 2020-11-26 | 2020-11-24 | 3.527 | 23,484,886 | +221,203 | 0.82% | 82,832,799 |
| 2020-11-25 | 2020-11-23 | 3.587 | 23,263,683 | +85,950 | 0.82% | 83,449,241 |
| 2020-11-24 | 2020-11-20 | 3.572 | 23,177,733 | -322,478 | 0.81% | 82,793,059 |
| 2020-11-23 | 2020-11-19 | 3.332 | 23,500,211 | -43,308 | 0.82% | 78,301,621 |
| 2020-11-20 | 2020-11-18 | 3.302 | 23,543,519 | +161,239 | 0.83% | 77,739,201 |
| 2020-11-19 | 2020-11-17 | 3.257 | 23,382,280 | -39,976 | 0.82% | 76,153,980 |
| 2020-11-18 | 2020-11-16 | 3.257 | 23,422,256 | +25,318 | 0.82% | 76,284,178 |
| 2020-11-17 | 2020-11-13 | 3.227 | 23,396,938 | +10,660 | 0.82% | 75,499,400 |
| 2020-11-16 | 2020-11-12 | 3.317 | 23,386,278 | -27,983 | 0.82% | 77,571,001 |
| 2020-11-13 | 2020-11-11 | 3.377 | 23,414,261 | -134,588 | 0.82% | 79,069,499 |
| 2020-11-12 | 2020-11-10 | 3.257 | 23,548,849 | -1,416,502 | 0.83% | 76,696,480 |
| 2020-11-11 | 2020-11-09 | 3.257 | 24,965,351 | -18,656 | 0.88% | 81,309,900 |
| 2020-11-10 | 2020-11-06 | 3.227 | 24,984,007 | +89,947 | 0.88% | 80,620,701 |
| 2020-11-09 | 2020-11-05 | 3.242 | 24,894,060 | +226,534 | 0.87% | 80,704,082 |
| 2020-11-06 | 2020-11-04 | 3.167 | 24,667,526 | +100,608 | 0.87% | 78,118,531 |
| 2020-11-05 | 2020-11-03 | 3.227 | 24,566,918 | -13,326 | 0.86% | 79,274,800 |
| 2020-11-04 | 2020-11-02 | 3.137 | 24,580,244 | -89,281 | 0.86% | 77,104,281 |
| 2020-11-03 | 2020-10-30 | 3.092 | 24,669,525 | +63,297 | 0.87% | 76,273,561 |
| 2020-11-02 | 2020-10-29 | 3.167 | 24,606,228 | +39,976 | 0.86% | 77,924,409 |
| 2020-10-30 | 2020-10-28 | 3.197 | 24,566,252 | +72,624 | 0.86% | 78,535,230 |
| 2020-10-29 | 2020-10-27 | 3.197 | 24,493,628 | -15,324 | 0.86% | 78,303,061 |
| 2020-10-28 | 2020-10-23 | 3.242 | 24,508,952 | -2,665 | 0.86% | 79,455,600 |
| 2020-10-27 | 2020-10-22 | 3.212 | 24,511,617 | +2,665 | 0.86% | 78,728,459 |
| 2020-10-23 | 2020-10-21 | 3.257 | 24,508,952 | +13,325 | 0.86% | 79,823,450 |
| 2020-10-22 | 2020-10-20 | 3.317 | 24,495,627 | -25,318 | 0.86% | 81,250,651 |
| 2020-10-21 | 2020-10-19 | 3.362 | 24,520,945 | +14,658 | 0.86% | 82,438,720 |
| 2020-10-20 | 2020-10-16 | 3.332 | 24,506,287 | +1,999 | 0.86% | 81,653,820 |
| 2020-10-19 | 2020-10-15 | 3.272 | 24,504,288 | -6,663 | 0.86% | 80,176,039 |
| 2020-10-16 | 2020-10-14 | 3.332 | 24,510,951 | -34,646 | 0.86% | 81,669,360 |
| 2020-10-15 | 2020-10-12 | 3.272 | 24,545,597 | -80,620 | 0.86% | 80,311,199 |
| 2020-10-14 | 2020-10-09 | 3.197 | 24,626,217 | +119,930 | 0.86% | 78,726,931 |
| 2020-10-12 | 2020-10-08 | 3.287 | 24,506,287 | +8,662 | 0.86% | 80,550,390 |
| 2020-10-09 | 2020-10-07 | 3.152 | 24,497,625 | +1,332 | 0.86% | 77,212,799 |
| 2020-10-08 | 2020-10-06 | 3.167 | 24,496,293 | +666 | 0.86% | 77,576,260 |
| 2020-10-07 | 2020-10-05 | 3.017 | 24,495,627 | +89,948 | 0.86% | 73,897,651 |
| 2020-10-06 | 2020-09-30 | 3.077 | 24,405,679 | -46,640 | 0.86% | 75,091,499 |
| 2020-10-05 | 2020-09-29 | 3.062 | 24,452,319 | -42,641 | 0.86% | 74,868,001 |
| 2020-09-30 | 2020-09-28 | 3.032 | 24,494,960 | +46,639 | 0.86% | 74,263,279 |
| 2020-09-29 | 2020-09-25 | 3.002 | 24,448,321 | -139,918 | 0.86% | 73,388,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 24,588,239 | -10,660 | 0.86% | 73,069,920 |
| 2020-09-25 | 2020-09-23 | 3.077 | 24,598,899 | +32,647 | 0.86% | 75,685,999 |
| 2020-09-24 | 2020-09-22 | 3.137 | 24,566,252 | -13,325 | 0.86% | 77,060,390 |
| 2020-09-23 | 2020-09-21 | 3.167 | 24,579,577 | +31,315 | 0.86% | 77,840,009 |
| 2020-09-22 | 2020-09-18 | 3.182 | 24,548,262 | -17,324 | 0.86% | 78,109,279 |
| 2020-09-21 | 2020-09-17 | 3.212 | 24,565,586 | +46,640 | 0.86% | 78,901,801 |
| 2020-09-18 | 2020-09-16 | 3.212 | 24,518,946 | +28,650 | 0.86% | 78,751,999 |
| 2020-09-17 | 2020-09-15 | 3.257 | 24,490,296 | +118,597 | 0.86% | 79,762,689 |
| 2020-09-16 | 2020-09-14 | 3.227 | 24,371,699 | +62,630 | 0.85% | 78,644,849 |
| 2020-09-15 | 2020-09-11 | 3.212 | 24,309,069 | +75,955 | 0.85% | 78,077,899 |
| 2020-09-14 | 2020-09-10 | 3.242 | 24,233,114 | +47,306 | 0.85% | 78,561,360 |
| 2020-09-11 | 2020-09-09 | 3.317 | 24,185,808 | +15,324 | 0.85% | 80,222,999 |
| 2020-09-10 | 2020-09-08 | 3.302 | 24,170,484 | -65,961 | 0.85% | 79,809,400 |
| 2020-09-09 | 2020-09-07 | 3.302 | 24,236,445 | +84,617 | 0.85% | 80,027,199 |
| 2020-09-08 | 2020-09-04 | 3.347 | 24,151,828 | +660,945 | 0.85% | 80,835,269 |
| 2020-09-07 | 2020-09-03 | 3.362 | 23,490,883 | +103,939 | 0.82% | 78,975,680 |
| 2020-09-04 | 2020-09-02 | 3.317 | 23,386,944 | +1,901,551 | 0.82% | 77,573,210 |
| 2020-09-03 | 2020-09-01 | 3.302 | 21,485,393 | -4,664 | 0.75% | 70,943,400 |
| 2020-09-02 | 2020-08-31 | 3.332 | 21,490,057 | +277,837 | 0.75% | 71,603,880 |
| 2020-09-01 | 2020-08-28 | 3.377 | 21,212,220 | +304,488 | 0.74% | 71,633,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 20,907,732 | +51,303 | 0.73% | 74,370,600 |
| 2020-08-28 | 2020-08-26 | 3.917 | 20,856,429 | -13,991 | 0.73% | 81,700,831 |
| 2020-08-27 | 2020-08-25 | 3.902 | 20,870,420 | +378,444 | 0.73% | 81,442,398 |
| 2020-08-26 | 2020-08-24 | 3.902 | 20,491,976 | +790,203 | 0.72% | 79,965,601 |
| 2020-08-25 | 2020-08-21 | 3.842 | 19,701,773 | +266,510 | 0.69% | 75,699,200 |
| 2020-08-24 | 2020-08-20 | 3.647 | 19,435,263 | +53,969 | 0.68% | 70,883,102 |
| 2020-08-21 | 2020-08-19 | 3.722 | 19,381,294 | -115,932 | 0.68% | 72,140,719 |
| 2020-08-20 | 2020-08-18 | 3.767 | 19,497,226 | +120,596 | 0.68% | 73,450,129 |
| 2020-08-19 | 2020-08-17 | 3.797 | 19,376,630 | +429,081 | 0.68% | 73,577,459 |
| 2020-08-18 | 2020-08-14 | 3.722 | 18,947,549 | +13,992 | 0.66% | 70,526,241 |
| 2020-08-17 | 2020-08-13 | 3.677 | 18,933,557 | +49,971 | 0.66% | 69,621,650 |
| 2020-08-14 | 2020-08-12 | 3.677 | 18,883,586 | -25,985 | 0.66% | 69,437,899 |
| 2020-08-13 | 2020-08-11 | 3.677 | 18,909,571 | +119,930 | 0.66% | 69,533,450 |
| 2020-08-12 | 2020-08-10 | 3.722 | 18,789,641 | +223,202 | 0.66% | 69,938,478 |
| 2020-08-11 | 2020-08-07 | 3.707 | 18,566,439 | +89,281 | 0.65% | 68,829,020 |
| 2020-08-10 | 2020-08-06 | 3.767 | 18,477,158 | +99,941 | 0.65% | 69,607,320 |
| 2020-08-07 | 2020-08-05 | 3.782 | 18,377,217 | +178,562 | 0.64% | 69,506,641 |
| 2020-08-06 | 2020-08-04 | 3.842 | 18,198,655 | +6,663 | 0.64% | 69,923,841 |
| 2020-08-05 | 2020-08-03 | 3.797 | 18,191,992 | +39,976 | 0.64% | 69,079,120 |
| 2020-08-04 | 2020-07-31 | 3.827 | 18,152,016 | +26,651 | 0.64% | 69,472,202 |
| 2020-08-03 | 2020-07-30 | 3.917 | 18,125,365 | -26,651 | 0.64% | 71,002,442 |
| 2020-07-31 | 2020-07-29 | 3.902 | 18,152,016 | +9,995 | 0.64% | 70,834,402 |
| 2020-07-30 | 2020-07-28 | 3.827 | 18,142,021 | +46,639 | 0.64% | 69,433,948 |
| 2020-07-29 | 2020-07-27 | 3.827 | 18,095,382 | +7,329 | 0.63% | 69,255,450 |
| 2020-07-28 | 2020-07-24 | 3.842 | 18,088,053 | +71,291 | 0.63% | 69,498,880 |
| 2020-07-27 | 2020-07-23 | 4.022 | 18,016,762 | +53,302 | 0.63% | 72,469,882 |
| 2020-07-24 | 2020-07-22 | 3.977 | 17,963,460 | +140,585 | 0.63% | 71,446,652 |
| 2020-07-23 | 2020-07-21 | 4.037 | 17,822,875 | +541,016 | 0.62% | 71,957,499 |
| 2020-07-22 | 2020-07-20 | 4.323 | 17,281,859 | -151,245 | 0.61% | 74,701,438 |
| 2020-07-21 | 2020-07-17 | 3.962 | 17,433,104 | +15,324 | 0.61% | 69,075,600 |
| 2020-07-20 | 2020-07-16 | 3.932 | 17,417,780 | +83,951 | 0.61% | 68,492,041 |
| 2020-07-17 | 2020-07-15 | 4.202 | 17,333,829 | +49,971 | 0.61% | 72,844,800 |
| 2020-07-16 | 2020-07-14 | 4.097 | 17,283,858 | +11,326 | 0.61% | 70,818,929 |
| 2020-07-15 | 2020-07-13 | 4.217 | 17,272,532 | -309,818 | 0.61% | 72,846,442 |
| 2020-07-14 | 2020-07-10 | 4.067 | 17,582,350 | -140,584 | 0.62% | 71,514,191 |
| 2020-07-13 | 2020-07-09 | 4.187 | 17,722,934 | -255,184 | 0.62% | 74,214,000 |
| 2020-07-10 | 2020-07-08 | 4.202 | 17,978,118 | -471,723 | 0.63% | 75,552,402 |
| 2020-07-09 | 2020-07-07 | 3.992 | 18,449,841 | -218,538 | 0.65% | 73,658,061 |
| 2020-07-08 | 2020-07-06 | 3.947 | 18,668,379 | -127,259 | 0.65% | 73,689,969 |
| 2020-07-07 | 2020-07-03 | 3.692 | 18,795,638 | -50,637 | 0.66% | 69,396,600 |
| 2020-07-06 | 2020-07-02 | 3.722 | 18,846,275 | -228,532 | 0.66% | 70,149,281 |
| 2020-07-03 | 2020-06-30 | 3.527 | 19,074,807 | -79,954 | 0.67% | 67,278,148 |
| 2020-07-02 | 2020-06-29 | 3.407 | 19,154,761 | +139,252 | 0.67% | 65,260,232 |
| 2020-06-30 | 2020-06-26 | 3.497 | 19,015,509 | +38,644 | 0.67% | 66,498,200 |
| 2020-06-29 | 2020-06-24 | 3.542 | 18,976,865 | +19,988 | 0.67% | 67,217,520 |
| 2020-06-26 | 2020-06-23 | 3.587 | 18,956,877 | +79,953 | 0.66% | 68,000,281 |
| 2020-06-24 | 2020-06-22 | 3.512 | 18,876,924 | +163,238 | 0.66% | 66,296,882 |
| 2020-06-23 | 2020-06-19 | 3.662 | 18,713,686 | -35,313 | 0.66% | 68,532,280 |
| 2020-06-22 | 2020-06-18 | 3.707 | 18,748,999 | -119,929 | 0.66% | 69,505,801 |
| 2020-06-19 | 2020-06-17 | 3.602 | 18,868,928 | -46,640 | 0.66% | 67,967,999 |
| 2020-06-18 | 2020-06-16 | 3.527 | 18,915,568 | +6,663 | 0.66% | 66,716,502 |
| 2020-06-17 | 2020-06-15 | 3.527 | 18,908,905 | +81,286 | 0.66% | 66,693,001 |
| 2020-06-16 | 2020-06-12 | 3.557 | 18,827,619 | +31,315 | 0.66% | 66,971,460 |
| 2020-06-15 | 2020-06-11 | 3.647 | 18,796,304 | -18,656 | 0.66% | 68,552,729 |
| 2020-06-12 | 2020-06-10 | 3.692 | 18,814,960 | -42,642 | 0.66% | 69,467,940 |
| 2020-06-11 | 2020-06-09 | 3.647 | 18,857,602 | +26,651 | 0.66% | 68,776,292 |
| 2020-06-10 | 2020-06-08 | 3.647 | 18,830,951 | -43,307 | 0.66% | 68,679,092 |
| 2020-06-09 | 2020-06-05 | 3.602 | 18,874,258 | -75,956 | 0.66% | 67,987,198 |
| 2020-06-08 | 2020-06-04 | 3.722 | 18,950,214 | -6,663 | 0.66% | 70,536,160 |
| 2020-06-05 | 2020-06-03 | 3.707 | 18,956,877 | -305,820 | 0.66% | 70,276,441 |
| 2020-06-04 | 2020-06-02 | 3.677 | 19,262,697 | -120,596 | 0.68% | 70,831,949 |
| 2020-06-03 | 2020-06-01 | 3.632 | 19,383,293 | -15,324 | 0.68% | 70,402,640 |
| 2020-06-02 | 2020-05-29 | 4.332 | 19,398,617 | +183,892 | 0.68% | 84,039,952 |
| 2020-06-01 | 2020-05-28 | 4.349 | 19,214,725 | +1,706,143 | 0.67% | 83,562,223 |
| 2020-05-29 | 2020-05-27 | 4.365 | 17,508,582 | +162,663 | 0.68% | 76,433,059 |
| 2020-05-28 | 2020-05-26 | 4.299 | 17,345,919 | -602 | 0.67% | 74,571,280 |
| 2020-05-27 | 2020-05-25 | 4.365 | 17,346,521 | -12,050 | 0.67% | 75,725,588 |
| 2020-05-26 | 2020-05-22 | 4.233 | 17,358,571 | +118,684 | 0.67% | 73,473,152 |
| 2020-05-25 | 2020-05-21 | 4.498 | 17,239,887 | +286,769 | 0.67% | 77,549,362 |
| 2020-05-22 | 2020-05-20 | 4.797 | 16,953,118 | -270,502 | 0.66% | 81,324,602 |
| 2020-05-21 | 2020-05-19 | 4.681 | 17,223,620 | -45,787 | 0.67% | 80,620,978 |
| 2020-05-20 | 2020-05-18 | 4.598 | 17,269,407 | -9,037 | 0.67% | 79,402,050 |
| 2020-05-19 | 2020-05-15 | 4.614 | 17,278,444 | +38,557 | 0.67% | 79,730,401 |
| 2020-05-18 | 2020-05-14 | 4.631 | 17,239,887 | -208,450 | 0.67% | 79,838,642 |
| 2020-05-15 | 2020-05-13 | 4.548 | 17,448,337 | -92,175 | 0.68% | 79,355,882 |
| 2020-05-14 | 2020-05-12 | 4.498 | 17,540,512 | -1,113,942 | 0.68% | 78,901,649 |
| 2020-05-13 | 2020-05-11 | 4.415 | 18,654,454 | +3,615 | 0.72% | 82,364,241 |
| 2020-05-12 | 2020-05-08 | 4.332 | 18,650,839 | +96,393 | 0.72% | 80,800,380 |
| 2020-05-08 | 2020-05-06 | 4.282 | 18,554,446 | +1,807 | 0.72% | 79,458,840 |
| 2020-05-07 | 2020-05-05 | 4.183 | 18,552,639 | +24,099 | 0.72% | 77,603,401 |
| 2020-05-06 | 2020-05-04 | 4.183 | 18,528,540 | +69,884 | 0.72% | 77,502,598 |
| 2020-05-05 | 2020-04-29 | 4.349 | 18,458,656 | +37,955 | 0.72% | 80,274,182 |
| 2020-05-04 | 2020-04-28 | 4.349 | 18,420,701 | -61,450 | 0.71% | 80,109,121 |
| 2020-04-29 | 2020-04-27 | 4.349 | 18,482,151 | -57,836 | 0.72% | 80,376,358 |
| 2020-04-28 | 2020-04-24 | 4.316 | 18,539,987 | -480,158 | 0.72% | 80,012,399 |
| 2020-04-27 | 2020-04-23 | 4.365 | 19,020,145 | -24,700 | 0.74% | 83,031,731 |
| 2020-04-24 | 2020-04-22 | 4.482 | 19,044,845 | -367,499 | 0.74% | 85,352,398 |
| 2020-04-23 | 2020-04-21 | 4.415 | 19,412,344 | -392,801 | 0.75% | 85,710,521 |
| 2020-04-22 | 2020-04-20 | 4.482 | 19,805,145 | -31,328 | 0.77% | 88,759,799 |
| 2020-04-21 | 2020-04-17 | 4.448 | 19,836,473 | +284,359 | 0.77% | 88,241,680 |
| 2020-04-20 | 2020-04-16 | 4.282 | 19,552,114 | -148,204 | 0.76% | 83,731,322 |
| 2020-04-17 | 2020-04-15 | 4.199 | 19,700,318 | +128,926 | 0.76% | 82,731,001 |
| 2020-04-16 | 2020-04-14 | 4.166 | 19,571,392 | +13,856 | 0.76% | 81,539,859 |
| 2020-04-15 | 2020-04-09 | 3.868 | 19,557,536 | +45,787 | 0.76% | 75,638,791 |
| 2020-04-14 | 2020-04-08 | 3.834 | 19,511,749 | +77,114 | 0.76% | 74,813,970 |
| 2020-04-09 | 2020-04-07 | 3.801 | 19,434,635 | +127,721 | 0.75% | 73,873,112 |
| 2020-04-08 | 2020-04-06 | 3.901 | 19,306,914 | -27,713 | 0.75% | 75,310,450 |
| 2020-04-07 | 2020-04-03 | 3.868 | 19,334,627 | -34,942 | 0.75% | 74,776,690 |
| 2020-04-06 | 2020-04-02 | 3.768 | 19,369,569 | -2,410 | 0.75% | 72,982,769 |
| 2020-04-03 | 2020-04-01 | 3.735 | 19,371,979 | +25,905 | 0.75% | 72,348,749 |
| 2020-04-02 | 2020-03-31 | 3.851 | 19,346,074 | -3,012 | 0.75% | 74,499,842 |
| 2020-04-01 | 2020-03-30 | 3.751 | 19,349,086 | -96,995 | 0.75% | 72,584,421 |
| 2020-03-31 | 2020-03-27 | 3.785 | 19,446,081 | -49,402 | 0.75% | 73,593,839 |
| 2020-03-30 | 2020-03-26 | 3.585 | 19,495,483 | -24,700 | 0.76% | 69,897,601 |
| 2020-03-27 | 2020-03-25 | 3.552 | 19,520,183 | -82,537 | 0.76% | 69,338,139 |
| 2020-03-26 | 2020-03-24 | 3.370 | 19,602,720 | +21,086 | 0.76% | 66,052,140 |
| 2020-03-25 | 2020-03-23 | 3.270 | 19,581,634 | -35,545 | 0.76% | 64,030,910 |
| 2020-03-24 | 2020-03-20 | 3.370 | 19,617,179 | +10,844 | 0.76% | 66,100,861 |
| 2020-03-23 | 2020-03-19 | 3.320 | 19,606,335 | -63,258 | 0.76% | 65,088,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 19,669,593 | -38,557 | 0.76% | 64,971,512 |
| 2020-03-19 | 2020-03-17 | 3.353 | 19,708,150 | -67,475 | 0.76% | 66,080,261 |
| 2020-03-18 | 2020-03-16 | 3.403 | 19,775,625 | +1,808 | 0.77% | 67,291,251 |
| 2020-03-17 | 2020-03-13 | 3.436 | 19,773,817 | +3,012 | 0.77% | 67,941,538 |
| 2020-03-16 | 2020-03-12 | 3.436 | 19,770,805 | +53,618 | 0.77% | 67,931,189 |
| 2020-03-12 | 2020-03-10 | 3.602 | 19,717,187 | +7,230 | 0.76% | 71,019,762 |
| 2020-03-11 | 2020-03-09 | 3.569 | 19,709,957 | +93,381 | 0.76% | 70,339,400 |
| 2020-03-10 | 2020-03-06 | 3.801 | 19,616,576 | +3,614 | 0.76% | 74,564,689 |
| 2020-03-09 | 2020-03-05 | 3.851 | 19,612,962 | -1,807 | 0.76% | 75,527,601 |
| 2020-03-06 | 2020-03-04 | 3.735 | 19,614,769 | -22,893 | 0.76% | 73,255,500 |
| 2020-03-05 | 2020-03-03 | 3.668 | 19,637,662 | -36,148 | 0.76% | 72,037,159 |
| 2020-03-04 | 2020-03-02 | 3.702 | 19,673,810 | -42,172 | 0.76% | 72,822,881 |
| 2020-03-03 | 2020-02-28 | 3.602 | 19,715,982 | +25,304 | 0.76% | 71,015,421 |
| 2020-03-02 | 2020-02-27 | 3.702 | 19,690,678 | -73,500 | 0.76% | 72,885,318 |
| 2020-02-28 | 2020-02-26 | 3.552 | 19,764,178 | +130,130 | 0.77% | 70,204,839 |
| 2020-02-27 | 2020-02-25 | 3.585 | 19,634,048 | -13,254 | 0.76% | 70,394,401 |
| 2020-02-26 | 2020-02-24 | 3.619 | 19,647,302 | -6,024 | 0.76% | 71,094,161 |
| 2020-02-25 | 2020-02-21 | 3.718 | 19,653,326 | +10,242 | 0.76% | 73,073,279 |
| 2020-02-24 | 2020-02-20 | 3.735 | 19,643,084 | +54,823 | 0.76% | 73,361,248 |
| 2020-02-21 | 2020-02-19 | 3.718 | 19,588,261 | +22,291 | 0.76% | 72,831,360 |
| 2020-02-20 | 2020-02-18 | 3.668 | 19,565,970 | -112,057 | 0.76% | 71,774,170 |
| 2020-02-19 | 2020-02-17 | 3.718 | 19,678,027 | +66,270 | 0.76% | 73,165,120 |
| 2020-02-18 | 2020-02-14 | 3.702 | 19,611,757 | +59,643 | 0.76% | 72,593,191 |
| 2020-02-17 | 2020-02-13 | 3.685 | 19,552,114 | -6,024 | 0.76% | 72,047,882 |
| 2020-02-14 | 2020-02-12 | 3.652 | 19,558,138 | -6,025 | 0.76% | 71,420,800 |
| 2020-02-13 | 2020-02-11 | 3.619 | 19,564,163 | +36,148 | 0.76% | 70,793,321 |
| 2020-02-10 | 2020-02-06 | 3.552 | 19,528,015 | +68,077 | 0.76% | 69,365,959 |
| 2020-02-07 | 2020-02-05 | 3.502 | 19,459,938 | -10,242 | 0.75% | 68,155,111 |
| 2020-02-06 | 2020-02-04 | 3.436 | 19,470,180 | +50,607 | 0.76% | 66,898,262 |
| 2020-02-05 | 2020-02-03 | 3.353 | 19,419,573 | -70,488 | 0.75% | 65,112,679 |
| 2020-02-04 | 2020-01-31 | 3.419 | 19,490,061 | +81,934 | 0.76% | 66,643,061 |
| 2020-02-03 | 2020-01-30 | 3.370 | 19,408,127 | -165,675 | 0.75% | 65,396,452 |
| 2020-01-31 | 2020-01-29 | 3.486 | 19,573,802 | -101,213 | 0.76% | 68,229,000 |
| 2020-01-30 | 2020-01-24 | 3.668 | 19,675,015 | +21,689 | 0.76% | 72,174,181 |
| 2020-01-29 | 2020-01-22 | 3.785 | 19,653,326 | +34,942 | 0.76% | 74,378,159 |
| 2020-01-23 | 2020-01-21 | 3.785 | 19,618,384 | -198,810 | 0.76% | 74,245,921 |
| 2020-01-22 | 2020-01-20 | 4.017 | 19,817,194 | +601,853 | 0.77% | 79,603,479 |
| 2020-01-21 | 2020-01-17 | 3.950 | 19,215,341 | -10,241 | 0.75% | 75,910,102 |
| 2020-01-20 | 2020-01-16 | 3.917 | 19,225,582 | -156,036 | 0.75% | 75,312,319 |
| 2020-01-17 | 2020-01-15 | 3.818 | 19,381,618 | +97,597 | 0.75% | 73,993,298 |
| 2020-01-16 | 2020-01-14 | 3.901 | 19,284,021 | -36,147 | 0.75% | 75,221,152 |
| 2020-01-15 | 2020-01-13 | 3.917 | 19,320,168 | -74,102 | 0.75% | 75,682,840 |
| 2020-01-14 | 2020-01-10 | 3.884 | 19,394,270 | -18,074 | 0.75% | 75,329,280 |
| 2020-01-13 | 2020-01-09 | 3.818 | 19,412,344 | -6,024 | 0.75% | 74,110,601 |
| 2020-01-10 | 2020-01-08 | 3.751 | 19,418,368 | +137,360 | 0.75% | 72,844,319 |
| 2020-01-09 | 2020-01-07 | 3.868 | 19,281,008 | +12,651 | 0.75% | 74,569,319 |
| 2020-01-07 | 2020-01-03 | 3.984 | 19,268,357 | +153,024 | 0.75% | 76,759,201 |
| 2020-01-06 | 2020-01-02 | 4.033 | 19,115,333 | -104,827 | 0.74% | 77,101,471 |
| 2020-01-03 | 2019-12-31 | 3.884 | 19,220,160 | -21,689 | 0.75% | 74,653,019 |
| 2019-12-30 | 2019-12-24 | 3.868 | 19,241,849 | -602 | 0.75% | 74,417,871 |
| 2019-12-27 | 2019-12-20 | 3.851 | 19,242,451 | -1,205 | 0.75% | 74,100,800 |
| 2019-12-23 | 2019-12-19 | 3.851 | 19,243,656 | +14,459 | 0.75% | 74,105,440 |
| 2019-12-20 | 2019-12-18 | 3.884 | 19,229,197 | -103,623 | 0.75% | 74,688,120 |
| 2019-12-19 | 2019-12-17 | 3.934 | 19,332,820 | +89,164 | 0.75% | 76,053,302 |
| 2019-12-18 | 2019-12-16 | 3.851 | 19,243,656 | -33,135 | 0.75% | 74,105,440 |
| 2019-12-17 | 2019-12-13 | 3.868 | 19,276,791 | -16,266 | 0.75% | 74,553,010 |
| 2019-12-13 | 2019-12-11 | 3.768 | 19,293,057 | +6,024 | 0.75% | 72,694,479 |
| 2019-12-12 | 2019-12-10 | 3.718 | 19,287,033 | +18,074 | 0.75% | 71,711,361 |
| 2019-12-11 | 2019-12-09 | 3.801 | 19,268,959 | -22,893 | 0.75% | 73,243,359 |
| 2019-12-09 | 2019-12-05 | 3.735 | 19,291,852 | +21,085 | 0.75% | 72,049,498 |
| 2019-12-06 | 2019-12-04 | 3.751 | 19,270,767 | -45,184 | 0.75% | 72,290,622 |
| 2019-12-05 | 2019-12-03 | 3.801 | 19,315,951 | -15,664 | 0.75% | 73,421,981 |
| 2019-12-04 | 2019-12-02 | 3.768 | 19,331,615 | +72,295 | 0.75% | 72,839,762 |
| 2019-12-03 | 2019-11-29 | 3.702 | 19,259,320 | +42,172 | 0.75% | 71,288,641 |
| 2019-12-02 | 2019-11-28 | 3.735 | 19,217,148 | +9,639 | 0.75% | 71,770,500 |
| 2019-11-28 | 2019-11-26 | 3.884 | 19,207,509 | -66,872 | 0.74% | 74,603,881 |
| 2019-11-27 | 2019-11-25 | 3.868 | 19,274,381 | -65,668 | 0.75% | 74,543,689 |
| 2019-11-22 | 2019-11-20 | 3.768 | 19,340,049 | -6,025 | 0.75% | 72,871,540 |
| 2019-11-21 | 2019-11-19 | 3.785 | 19,346,074 | +46,390 | 0.75% | 73,215,362 |
| 2019-11-20 | 2019-11-18 | 3.768 | 19,299,684 | +18,073 | 0.75% | 72,719,448 |
| 2019-11-19 | 2019-11-15 | 3.768 | 19,281,611 | -81,934 | 0.75% | 72,651,351 |
| 2019-11-18 | 2019-11-14 | 3.768 | 19,363,545 | -154,831 | 0.75% | 72,960,071 |
| 2019-11-15 | 2019-11-13 | 3.818 | 19,518,376 | -174,712 | 0.76% | 74,515,400 |
| 2019-11-14 | 2019-11-12 | 3.834 | 19,693,088 | -68,078 | 0.76% | 75,509,279 |
| 2019-11-13 | 2019-11-11 | 3.785 | 19,761,166 | -54,221 | 0.77% | 74,786,281 |
| 2019-11-12 | 2019-11-08 | 3.950 | 19,815,387 | -186,761 | 0.77% | 78,280,580 |
| 2019-11-11 | 2019-11-07 | 3.884 | 20,002,148 | -94,586 | 0.78% | 77,690,339 |
| 2019-11-08 | 2019-11-06 | 3.851 | 20,096,734 | -31,328 | 0.78% | 77,390,560 |
| 2019-11-07 | 2019-11-05 | 3.785 | 20,128,062 | -16,266 | 0.78% | 76,174,801 |
| 2019-11-06 | 2019-11-04 | 3.718 | 20,144,328 | -77,114 | 0.78% | 74,898,880 |
| 2019-11-05 | 2019-11-01 | 3.718 | 20,221,442 | -38,558 | 0.78% | 75,185,598 |
| 2019-11-04 | 2019-10-31 | 3.619 | 20,260,000 | -8,434 | 0.79% | 73,311,221 |
| 2019-11-01 | 2019-10-30 | 3.851 | 20,268,434 | -1,205 | 0.79% | 78,051,760 |
| 2019-10-31 | 2019-10-29 | 3.851 | 20,269,639 | -79,524 | 0.79% | 78,056,400 |
| 2019-10-30 | 2019-10-28 | 3.801 | 20,349,163 | +3,615 | 0.79% | 77,349,330 |
| 2019-10-29 | 2019-10-25 | 3.801 | 20,345,548 | -1,808 | 0.79% | 77,335,589 |
| 2019-10-28 | 2019-10-24 | 3.868 | 20,347,356 | -120,491 | 0.79% | 78,693,421 |
| 2019-10-25 | 2019-10-23 | 3.768 | 20,467,847 | +128,926 | 0.79% | 77,120,980 |
| 2019-10-24 | 2019-10-22 | 3.818 | 20,338,921 | -133,746 | 0.79% | 77,647,999 |
| 2019-10-23 | 2019-10-21 | 3.735 | 20,472,667 | -110,249 | 0.79% | 76,459,501 |
| 2019-10-22 | 2019-10-18 | 3.668 | 20,582,916 | -56,631 | 0.80% | 75,504,650 |
| 2019-10-21 | 2019-10-17 | 3.668 | 20,639,547 | -4,217 | 0.80% | 75,712,390 |
| 2019-10-18 | 2019-10-16 | 3.652 | 20,643,764 | -5,422 | 0.80% | 75,385,199 |
| 2019-10-17 | 2019-10-15 | 3.668 | 20,649,186 | +112,057 | 0.80% | 75,747,749 |
| 2019-10-16 | 2019-10-14 | 3.702 | 20,537,129 | -184,352 | 0.80% | 76,018,468 |
| 2019-10-15 | 2019-10-11 | 3.702 | 20,721,481 | -257,851 | 0.80% | 76,700,850 |
| 2019-10-14 | 2019-10-10 | 3.602 | 20,979,332 | -104,225 | 0.81% | 75,565,909 |
| 2019-10-11 | 2019-10-09 | 3.569 | 21,083,557 | -16,869 | 0.82% | 75,241,399 |
| 2019-10-10 | 2019-10-08 | 3.585 | 21,100,426 | -186,159 | 0.82% | 75,651,840 |
| 2019-10-09 | 2019-10-04 | 3.469 | 21,286,585 | -460,879 | 0.83% | 73,845,970 |
| 2019-10-08 | 2019-10-03 | 3.403 | 21,747,464 | +12,049 | 0.84% | 74,000,900 |
| 2019-10-04 | 2019-10-02 | 3.419 | 21,735,415 | -78,319 | 0.84% | 74,320,681 |
| 2019-10-03 | 2019-09-30 | 3.353 | 21,813,734 | -30,123 | 0.85% | 73,140,160 |
| 2019-10-02 | 2019-09-27 | 3.353 | 21,843,857 | -33,135 | 0.85% | 73,241,160 |
| 2019-09-27 | 2019-09-25 | 3.370 | 21,876,992 | +12,049 | 0.85% | 73,715,390 |
| 2019-09-26 | 2019-09-24 | 3.370 | 21,864,943 | -3,615 | 0.85% | 73,674,790 |
| 2019-09-25 | 2019-09-23 | 3.386 | 21,868,558 | -6,566 | 0.85% | 74,049,961 |
| 2019-09-24 | 2019-09-20 | 3.353 | 21,875,124 | +12,591 | 0.85% | 73,345,997 |
| 2019-09-23 | 2019-09-19 | 3.353 | 21,862,533 | +6,024 | 0.85% | 73,303,780 |
| 2019-09-20 | 2019-09-18 | 3.353 | 21,856,509 | -120,491 | 0.85% | 73,283,582 |
| 2019-09-19 | 2019-09-17 | 3.353 | 21,977,000 | -57,233 | 0.85% | 73,687,581 |
| 2019-09-18 | 2019-09-16 | 3.403 | 22,034,233 | -20,484 | 0.85% | 74,976,700 |
| 2019-09-17 | 2019-09-13 | 3.436 | 22,054,717 | -495,821 | 0.86% | 75,778,561 |
| 2019-09-16 | 2019-09-12 | 3.403 | 22,550,538 | -350,027 | 0.87% | 76,733,550 |
| 2019-09-13 | 2019-09-11 | 3.386 | 22,900,565 | +22,893 | 0.89% | 77,544,480 |
| 2019-09-12 | 2019-09-10 | 3.386 | 22,877,672 | +31,328 | 0.89% | 77,466,961 |
| 2019-09-11 | 2019-09-09 | 3.469 | 22,846,344 | -93,983 | 0.89% | 79,256,980 |
| 2019-09-10 | 2019-09-06 | 3.336 | 22,940,327 | -300,023 | 0.89% | 76,536,779 |
| 2019-09-09 | 2019-09-05 | 3.204 | 23,240,350 | -9,640 | 0.90% | 74,451,679 |
| 2019-09-06 | 2019-09-04 | 3.071 | 23,249,990 | +114,467 | 0.90% | 71,395,201 |
| 2019-09-05 | 2019-09-03 | 2.971 | 23,135,523 | +24,098 | 0.90% | 68,739,580 |
| 2019-09-04 | 2019-09-02 | 3.004 | 23,111,425 | +18,074 | 0.90% | 69,435,221 |
| 2019-09-03 | 2019-08-30 | 3.104 | 23,093,351 | -4,217 | 0.90% | 71,680,840 |
| 2019-09-02 | 2019-08-29 | 3.137 | 23,097,568 | +42,172 | 0.90% | 72,460,709 |
| 2019-08-30 | 2019-08-28 | 3.087 | 23,055,396 | +75,307 | 0.89% | 71,180,339 |
| 2019-08-29 | 2019-08-27 | 3.154 | 22,980,089 | +22,291 | 0.89% | 72,473,599 |
| 2019-08-28 | 2019-08-26 | 3.154 | 22,957,798 | -46,992 | 0.89% | 72,403,299 |
| 2019-08-26 | 2019-08-22 | 3.137 | 23,004,790 | -3,012 | 0.89% | 72,169,650 |
| 2019-08-23 | 2019-08-21 | 3.121 | 23,007,802 | -6,025 | 0.89% | 71,797,199 |
| 2019-08-22 | 2019-08-20 | 3.121 | 23,013,827 | -10,242 | 0.89% | 71,816,000 |
| 2019-08-21 | 2019-08-19 | 3.137 | 23,024,069 | -37,954 | 0.89% | 72,230,131 |
| 2019-08-20 | 2019-08-16 | 2.988 | 23,062,023 | +84,343 | 0.89% | 68,903,999 |
| 2019-08-16 | 2019-08-14 | 3.004 | 22,977,680 | +76,512 | 0.89% | 69,033,401 |
| 2019-08-15 | 2019-08-13 | 2.971 | 22,901,168 | +21,689 | 0.89% | 68,043,271 |
| 2019-08-14 | 2019-08-12 | 3.087 | 22,879,479 | -33,738 | 0.89% | 70,637,219 |
| 2019-08-13 | 2019-08-09 | 3.104 | 22,913,217 | +15,062 | 0.89% | 71,121,711 |
| 2019-08-12 | 2019-08-08 | 3.154 | 22,898,155 | +133,143 | 0.89% | 72,215,199 |
| 2019-08-09 | 2019-08-07 | 3.121 | 22,765,012 | +206,040 | 0.88% | 71,039,558 |
| 2019-08-08 | 2019-08-06 | 3.154 | 22,558,972 | +2,409 | 0.87% | 71,145,499 |
| 2019-08-07 | 2019-08-05 | 3.154 | 22,556,563 | +132,541 | 0.87% | 71,137,901 |
| 2019-08-06 | 2019-08-02 | 3.287 | 22,424,022 | +281,949 | 0.87% | 73,697,579 |
| 2019-08-05 | 2019-08-01 | 3.353 | 22,142,073 | +30,725 | 0.86% | 74,241,061 |
| 2019-08-02 | 2019-07-31 | 3.419 | 22,111,348 | -12,049 | 0.86% | 75,606,122 |
| 2019-08-01 | 2019-07-30 | 3.419 | 22,123,397 | +24,099 | 0.86% | 75,647,321 |
| 2019-07-31 | 2019-07-29 | 3.453 | 22,099,298 | -20,484 | 0.86% | 76,298,559 |
| 2019-07-30 | 2019-07-26 | 3.469 | 22,119,782 | -21,086 | 0.86% | 76,736,440 |
| 2019-07-29 | 2019-07-25 | 3.419 | 22,140,868 | -25,303 | 0.86% | 75,707,060 |
| 2019-07-26 | 2019-07-24 | 3.502 | 22,166,171 | -7,832 | 0.86% | 77,633,230 |
| 2019-07-25 | 2019-07-23 | 3.469 | 22,174,003 | -21,086 | 0.86% | 76,924,540 |
| 2019-07-24 | 2019-07-22 | 3.469 | 22,195,089 | -4,820 | 0.86% | 76,997,690 |
| 2019-07-23 | 2019-07-19 | 3.519 | 22,199,909 | -28,315 | 0.86% | 78,119,882 |
| 2019-07-22 | 2019-07-18 | 3.453 | 22,228,224 | +327,736 | 0.86% | 76,743,680 |
| 2019-07-19 | 2019-07-17 | 3.469 | 21,900,488 | -31,328 | 0.85% | 75,975,681 |
| 2019-07-18 | 2019-07-16 | 3.419 | 21,931,816 | +27,111 | 0.85% | 74,992,242 |
| 2019-07-17 | 2019-07-15 | 3.353 | 21,904,705 | +57,233 | 0.85% | 73,445,180 |
| 2019-07-16 | 2019-07-12 | 3.303 | 21,847,472 | +319,905 | 0.85% | 72,165,361 |
| 2019-07-15 | 2019-07-11 | 3.303 | 21,527,567 | +83,741 | 0.83% | 71,108,669 |
| 2019-07-12 | 2019-07-10 | 3.320 | 21,443,826 | -43,377 | 0.83% | 71,188,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 21,487,203 | +192,184 | 0.83% | 70,262,020 |
| 2019-07-10 | 2019-07-08 | 3.336 | 21,295,019 | +109,044 | 0.83% | 71,047,469 |
| 2019-07-09 | 2019-07-05 | 3.403 | 21,185,975 | -120,491 | 0.82% | 72,090,301 |
| 2019-07-08 | 2019-07-04 | 3.419 | 21,306,466 | -901,877 | 0.83% | 72,853,960 |
| 2019-07-05 | 2019-07-03 | 3.419 | 22,208,343 | +126,516 | 0.86% | 75,937,780 |
| 2019-07-04 | 2019-07-02 | 3.469 | 22,081,827 | +381,957 | 0.86% | 76,604,769 |
| 2019-07-03 | 2019-06-28 | 3.453 | 21,699,870 | +84,344 | 0.84% | 74,919,520 |
| 2019-07-02 | 2019-06-27 | 3.552 | 21,615,526 | -22,291 | 0.84% | 76,781,060 |
| 2019-06-28 | 2019-06-26 | 3.486 | 21,637,817 | -48,196 | 0.84% | 75,423,600 |
| 2019-06-27 | 2019-06-25 | 3.436 | 21,686,013 | -40,967 | 0.84% | 74,511,719 |
| 2019-06-26 | 2019-06-24 | 3.519 | 21,726,980 | -6,025 | 0.84% | 76,455,678 |
| 2019-06-25 | 2019-06-21 | 3.569 | 21,733,005 | -94,586 | 0.84% | 77,559,100 |
| 2019-06-24 | 2019-06-20 | 3.486 | 21,827,591 | +307,253 | 0.85% | 76,085,101 |
| 2019-06-21 | 2019-06-19 | 3.386 | 21,520,338 | +1,635,066 | 0.83% | 72,870,840 |
| 2019-06-20 | 2019-06-18 | 3.204 | 19,885,272 | +110,250 | 0.77% | 63,703,511 |
| 2019-06-19 | 2019-06-17 | 3.287 | 19,775,022 | +18,676 | 0.77% | 64,991,519 |
| 2019-06-18 | 2019-06-14 | 3.287 | 19,756,346 | +62,053 | 0.77% | 64,930,139 |
| 2019-06-17 | 2019-06-13 | 3.386 | 19,694,293 | +53,618 | 0.76% | 66,687,599 |
| 2019-06-14 | 2019-06-12 | 3.502 | 19,640,675 | +166,881 | 0.76% | 68,788,111 |
| 2019-06-13 | 2019-06-11 | 3.602 | 19,473,794 | -53,016 | 0.76% | 70,143,079 |
| 2019-06-12 | 2019-06-10 | 3.403 | 19,526,810 | +34,942 | 0.76% | 66,444,599 |
| 2019-06-11 | 2019-06-06 | 3.370 | 19,491,868 | +12,049 | 0.76% | 65,678,620 |
| 2019-06-10 | 2019-06-05 | 3.353 | 19,479,819 | -24,098 | 0.76% | 65,314,681 |
| 2019-06-06 | 2019-06-04 | 3.403 | 19,503,917 | +15,061 | 0.76% | 66,366,700 |
| 2019-06-05 | 2019-06-03 | 3.453 | 19,488,856 | -44,581 | 0.76% | 67,285,921 |
| 2019-06-04 | 2019-05-31 | 3.453 | 19,533,437 | -271,106 | 0.76% | 67,439,839 |
| 2019-06-03 | 2019-05-30 | 3.353 | 19,804,543 | +153,627 | 0.77% | 66,403,461 |
| 2019-05-31 | 2019-05-29 | 4.313 | 19,650,916 | +281,347 | 0.76% | 84,752,934 |
| 2019-05-30 | 2019-05-28 | 4.259 | 19,369,569 | +1,685,085 | 0.75% | 82,486,486 |
| 2019-05-29 | 2019-05-27 | 4.186 | 17,684,484 | +396,214 | 0.75% | 74,028,569 |
| 2019-05-28 | 2019-05-24 | 4.240 | 17,288,270 | +64,012 | 0.73% | 73,309,858 |
| 2019-05-27 | 2019-05-23 | 4.132 | 17,224,258 | +285,848 | 0.73% | 71,165,639 |
| 2019-05-24 | 2019-05-22 | 4.240 | 16,938,410 | +75,048 | 0.72% | 71,826,298 |
| 2019-05-23 | 2019-05-21 | 4.204 | 16,863,362 | +76,153 | 0.71% | 70,896,881 |
| 2019-05-22 | 2019-05-20 | 4.168 | 16,787,209 | +121,954 | 0.71% | 69,968,299 |
| 2019-05-21 | 2019-05-17 | 4.168 | 16,665,255 | +132,991 | 0.71% | 69,460,001 |
| 2019-05-20 | 2019-05-16 | 4.295 | 16,532,264 | +132,439 | 0.70% | 71,002,830 |
| 2019-05-17 | 2019-05-15 | 4.295 | 16,399,825 | +115,884 | 0.69% | 70,434,031 |
| 2019-05-16 | 2019-05-14 | 4.222 | 16,283,941 | +256,049 | 0.69% | 68,755,972 |
| 2019-05-15 | 2019-05-10 | 4.440 | 16,027,892 | -25,936 | 0.68% | 71,160,252 |
| 2019-05-14 | 2019-05-09 | 4.259 | 16,053,828 | +194,244 | 0.68% | 68,366,202 |
| 2019-05-10 | 2019-05-08 | 4.476 | 15,859,584 | +78,912 | 0.67% | 70,987,802 |
| 2019-05-09 | 2019-05-07 | 4.621 | 15,780,672 | +206,936 | 0.67% | 72,922,350 |
| 2019-05-08 | 2019-05-06 | 4.567 | 15,573,736 | +529,757 | 0.66% | 71,119,441 |
| 2019-05-07 | 2019-05-03 | 4.748 | 15,043,979 | +256,049 | 0.64% | 71,426,438 |
| 2019-05-06 | 2019-05-02 | 4.820 | 14,787,930 | +49,664 | 0.63% | 71,282,678 |
| 2019-05-03 | 2019-04-30 | 4.820 | 14,738,266 | +3,863 | 0.62% | 71,043,281 |
| 2019-05-02 | 2019-04-29 | 4.875 | 14,734,403 | +78,912 | 0.62% | 71,825,690 |
| 2019-04-30 | 2019-04-26 | 4.875 | 14,655,491 | +19,314 | 0.62% | 71,441,018 |
| 2019-04-29 | 2019-04-25 | 4.784 | 14,636,177 | +75,600 | 0.62% | 70,020,719 |
| 2019-04-26 | 2019-04-24 | 4.929 | 14,560,577 | +73,394 | 0.62% | 71,769,922 |
| 2019-04-25 | 2019-04-23 | 4.802 | 14,487,183 | +449,189 | 0.61% | 69,570,449 |
| 2019-04-24 | 2019-04-18 | 5.147 | 14,037,994 | +28,143 | 0.59% | 72,246,760 |
| 2019-04-23 | 2019-04-17 | 5.201 | 14,009,851 | -301,850 | 0.59% | 72,863,562 |
| 2019-04-18 | 2019-04-16 | 5.273 | 14,311,701 | -7,726 | 0.61% | 75,470,848 |
| 2019-04-17 | 2019-04-15 | 5.219 | 14,319,427 | -236,183 | 0.61% | 74,733,120 |
| 2019-04-16 | 2019-04-12 | 5.165 | 14,555,610 | +7,725 | 0.62% | 75,174,449 |
| 2019-04-15 | 2019-04-11 | 5.165 | 14,547,885 | +208,040 | 0.62% | 75,134,552 |
| 2019-04-12 | 2019-04-10 | 5.400 | 14,339,845 | -840,436 | 0.61% | 77,438,281 |
| 2019-04-11 | 2019-04-09 | 5.002 | 15,180,281 | +194,796 | 0.64% | 75,924,839 |
| 2019-04-10 | 2019-04-08 | 4.983 | 14,985,485 | +138,509 | 0.63% | 74,678,998 |
| 2019-04-09 | 2019-04-04 | 4.947 | 14,846,976 | -163,342 | 0.63% | 73,450,649 |
| 2019-04-08 | 2019-04-03 | 4.929 | 15,010,318 | -38,076 | 0.64% | 73,986,721 |
| 2019-04-04 | 2019-04-02 | 4.857 | 15,048,394 | -54,079 | 0.64% | 73,083,600 |
| 2019-04-03 | 2019-04-01 | 4.730 | 15,102,473 | +112,021 | 0.64% | 71,430,479 |
| 2019-04-02 | 2019-03-29 | 4.603 | 14,990,452 | -7,174 | 0.63% | 68,999,100 |
| 2019-04-01 | 2019-03-28 | 4.621 | 14,997,626 | +236,183 | 0.63% | 69,303,901 |
| 2019-03-29 | 2019-03-27 | 4.766 | 14,761,443 | +504,925 | 0.62% | 70,352,502 |
| 2019-03-28 | 2019-03-26 | 4.422 | 14,256,518 | +120,850 | 0.60% | 63,037,398 |
| 2019-03-27 | 2019-03-25 | 4.512 | 14,135,668 | +80,015 | 0.60% | 63,783,841 |
| 2019-03-26 | 2019-03-22 | 4.603 | 14,055,653 | +136,302 | 0.60% | 64,696,342 |
| 2019-03-25 | 2019-03-21 | 4.675 | 13,919,351 | +22,074 | 0.59% | 65,077,922 |
| 2019-03-22 | 2019-03-20 | 4.766 | 13,897,277 | +8,277 | 0.59% | 66,233,918 |
| 2019-03-21 | 2019-03-19 | 4.820 | 13,889,000 | -25,936 | 0.59% | 66,949,540 |
| 2019-03-20 | 2019-03-18 | 4.875 | 13,914,936 | -106,503 | 0.59% | 67,831,040 |
| 2019-03-19 | 2019-03-15 | 4.530 | 14,021,439 | +62,357 | 0.59% | 63,522,500 |
| 2019-03-18 | 2019-03-14 | 4.549 | 13,959,082 | +49,664 | 0.59% | 63,492,959 |
| 2019-03-15 | 2019-03-13 | 4.639 | 13,909,418 | +24,281 | 0.59% | 64,527,362 |
| 2019-03-14 | 2019-03-12 | 4.730 | 13,885,137 | -43,043 | 0.59% | 65,672,819 |
| 2019-03-13 | 2019-03-11 | 4.603 | 13,928,180 | +28,695 | 0.59% | 64,109,601 |
| 2019-03-12 | 2019-03-08 | 4.549 | 13,899,485 | -1,103 | 0.59% | 63,221,881 |
| 2019-03-11 | 2019-03-07 | 4.838 | 13,900,588 | +30,350 | 0.59% | 67,257,298 |
| 2019-03-08 | 2019-03-06 | 4.911 | 13,870,238 | +251,635 | 0.59% | 68,115,851 |
| 2019-03-07 | 2019-03-05 | 4.965 | 13,618,603 | -88,845 | 0.58% | 67,620,458 |
| 2019-03-06 | 2019-03-04 | 4.965 | 13,707,448 | +46,906 | 0.58% | 68,061,600 |
| 2019-03-05 | 2019-03-01 | 4.911 | 13,660,542 | -23,177 | 0.58% | 67,086,048 |
| 2019-03-04 | 2019-02-28 | 4.766 | 13,683,719 | +68,427 | 0.58% | 65,216,108 |
| 2019-03-01 | 2019-02-27 | 4.929 | 13,615,292 | +99,329 | 0.58% | 67,110,558 |
| 2019-02-28 | 2019-02-26 | 5.165 | 13,515,963 | -134,647 | 0.57% | 69,805,049 |
| 2019-02-27 | 2019-02-25 | 5.038 | 13,650,610 | -209,695 | 0.58% | 68,768,862 |
| 2019-02-26 | 2019-02-22 | 4.802 | 13,860,305 | +66,772 | 0.59% | 66,560,051 |
| 2019-02-25 | 2019-02-21 | 4.820 | 13,793,533 | -11,037 | 0.58% | 66,489,358 |
| 2019-02-22 | 2019-02-20 | 4.766 | 13,804,570 | -11,588 | 0.58% | 65,792,080 |
| 2019-02-21 | 2019-02-19 | 4.567 | 13,816,158 | +62,356 | 0.58% | 63,093,238 |
| 2019-02-20 | 2019-02-18 | 4.639 | 13,753,802 | -2,759 | 0.58% | 63,805,441 |
| 2019-02-19 | 2019-02-15 | 4.603 | 13,756,561 | -19,314 | 0.58% | 63,319,661 |
| 2019-02-18 | 2019-02-14 | 4.730 | 13,775,875 | +28,695 | 0.58% | 65,156,041 |
| 2019-02-15 | 2019-02-13 | 4.766 | 13,747,180 | +16,003 | 0.58% | 65,518,561 |
| 2019-02-14 | 2019-02-12 | 4.712 | 13,731,177 | +143,476 | 0.58% | 64,695,801 |
| 2019-02-13 | 2019-02-11 | 4.675 | 13,587,701 | +97,122 | 0.58% | 63,527,340 |
| 2019-02-12 | 2019-02-08 | 4.802 | 13,490,579 | +36,973 | 0.57% | 64,784,550 |
| 2019-02-11 | 2019-02-04 | 5.002 | 13,453,606 | -189,278 | 0.57% | 67,288,798 |
| 2019-02-08 | 2019-01-31 | 4.766 | 13,642,884 | -211,351 | 0.58% | 65,021,490 |
| 2019-02-01 | 2019-01-30 | 4.621 | 13,854,235 | +46,906 | 0.59% | 64,020,301 |
| 2019-01-31 | 2019-01-29 | 4.675 | 13,807,329 | -20,418 | 0.58% | 64,554,179 |
| 2019-01-30 | 2019-01-28 | 4.730 | 13,827,747 | -28,143 | 0.59% | 65,401,381 |
| 2019-01-29 | 2019-01-25 | 4.657 | 13,855,890 | -136,854 | 0.59% | 64,530,129 |
| 2019-01-28 | 2019-01-24 | 4.639 | 13,992,744 | -284,744 | 0.59% | 64,913,920 |
| 2019-01-25 | 2019-01-23 | 4.404 | 14,277,488 | -76,153 | 0.60% | 62,871,390 |
| 2019-01-24 | 2019-01-22 | 4.240 | 14,353,641 | +34,766 | 0.61% | 60,865,742 |
| 2019-01-23 | 2019-01-21 | 4.404 | 14,318,875 | +443,671 | 0.61% | 63,053,639 |
| 2019-01-22 | 2019-01-18 | 4.204 | 13,875,204 | -198,107 | 0.59% | 58,334,079 |
| 2019-01-21 | 2019-01-17 | 4.077 | 14,073,311 | -131,887 | 0.60% | 57,381,750 |
| 2019-01-18 | 2019-01-16 | 4.005 | 14,205,198 | +40,283 | 0.60% | 56,889,819 |
| 2019-01-17 | 2019-01-15 | 3.987 | 14,164,915 | -251,634 | 0.60% | 56,471,801 |
| 2019-01-16 | 2019-01-14 | 3.661 | 14,416,549 | -13,796 | 0.61% | 52,772,500 |
| 2019-01-15 | 2019-01-11 | 3.697 | 14,430,345 | -22,073 | 0.61% | 53,346,001 |
| 2019-01-14 | 2019-01-10 | 3.751 | 14,452,418 | -8,277 | 0.61% | 54,213,300 |
| 2019-01-11 | 2019-01-09 | 3.642 | 14,460,695 | -96,571 | 0.61% | 52,672,048 |
| 2019-01-10 | 2019-01-08 | 3.516 | 14,557,266 | -9,381 | 0.62% | 51,177,201 |
| 2019-01-09 | 2019-01-07 | 3.552 | 14,566,647 | +13,244 | 0.62% | 51,738,121 |
| 2019-01-08 | 2019-01-04 | 3.443 | 14,553,403 | -55,735 | 0.62% | 50,108,701 |
| 2019-01-07 | 2019-01-03 | 3.389 | 14,609,138 | +70,635 | 0.62% | 49,506,381 |
| 2019-01-04 | 2019-01-02 | 3.588 | 14,538,503 | +18,210 | 0.62% | 52,165,078 |
| 2019-01-03 | 2018-12-31 | 3.679 | 14,520,293 | +4,966 | 0.61% | 53,415,390 |
| 2019-01-02 | 2018-12-27 | 3.588 | 14,515,327 | +14,348 | 0.61% | 52,081,921 |
| 2018-12-28 | 2018-12-24 | 3.534 | 14,500,979 | +60,149 | 0.61% | 51,242,100 |
| 2018-12-27 | 2018-12-20 | 3.661 | 14,440,830 | +135,199 | 0.61% | 52,861,382 |
| 2018-12-21 | 2018-12-19 | 3.787 | 14,305,631 | +22,073 | 0.61% | 54,181,159 |
| 2018-12-20 | 2018-12-18 | 3.842 | 14,283,558 | -98,778 | 0.60% | 54,874,079 |
| 2018-12-19 | 2018-12-17 | 3.733 | 14,382,336 | +44,147 | 0.61% | 53,689,781 |
| 2018-12-18 | 2018-12-14 | 3.606 | 14,338,189 | +30,350 | 0.61% | 51,706,169 |
| 2018-12-17 | 2018-12-13 | 3.697 | 14,307,839 | -6,070 | 0.61% | 52,893,121 |
| 2018-12-14 | 2018-12-12 | 3.552 | 14,313,909 | +123,058 | 0.61% | 50,840,441 |
| 2018-12-13 | 2018-12-11 | 3.534 | 14,190,851 | +104,848 | 0.60% | 50,146,201 |
| 2018-12-12 | 2018-12-10 | 3.497 | 14,086,003 | +27,591 | 0.60% | 49,265,180 |
| 2018-12-11 | 2018-12-07 | 3.624 | 14,058,412 | +104,848 | 0.60% | 50,952,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 13,953,564 | +68,427 | 0.59% | 52,089,160 |
| 2018-12-07 | 2018-12-05 | 3.878 | 13,885,137 | -5,518 | 0.59% | 53,846,679 |
| 2018-12-06 | 2018-12-04 | 3.932 | 13,890,655 | +38,076 | 0.59% | 54,623,238 |
| 2018-12-05 | 2018-12-03 | 3.987 | 13,852,579 | -98,778 | 0.59% | 55,226,599 |
| 2018-12-04 | 2018-11-30 | 3.679 | 13,951,357 | +29,799 | 0.59% | 51,322,461 |
| 2018-12-03 | 2018-11-29 | 3.769 | 13,921,558 | +82,775 | 0.59% | 52,474,240 |
| 2018-11-30 | 2018-11-28 | 3.679 | 13,838,783 | -62,909 | 0.59% | 50,908,338 |
| 2018-11-29 | 2018-11-27 | 3.697 | 13,901,692 | +25,384 | 0.59% | 51,391,680 |
| 2018-11-28 | 2018-11-26 | 3.733 | 13,876,308 | +15,451 | 0.59% | 51,800,760 |
| 2018-11-27 | 2018-11-23 | 3.896 | 13,860,857 | +16,003 | 0.59% | 54,003,701 |
| 2018-11-26 | 2018-11-22 | 3.969 | 13,844,854 | +20,418 | 0.59% | 54,944,912 |
| 2018-11-23 | 2018-11-21 | 3.969 | 13,824,436 | +41,387 | 0.59% | 54,863,880 |
| 2018-11-22 | 2018-11-20 | 3.987 | 13,783,049 | +107,607 | 0.58% | 54,949,401 |
| 2018-11-21 | 2018-11-19 | 4.168 | 13,675,442 | -92,707 | 0.58% | 56,998,600 |
| 2018-11-20 | 2018-11-16 | 3.932 | 13,768,149 | +23,177 | 0.58% | 54,141,499 |
| 2018-11-19 | 2018-11-15 | 3.950 | 13,744,972 | -249,427 | 0.58% | 54,299,438 |
| 2018-11-16 | 2018-11-14 | 3.787 | 13,994,399 | +14,347 | 0.59% | 53,002,398 |
| 2018-11-15 | 2018-11-13 | 3.751 | 13,980,052 | -12,692 | 0.59% | 52,441,381 |
| 2018-11-14 | 2018-11-12 | 3.697 | 13,992,744 | +50,217 | 0.59% | 51,728,280 |
| 2018-11-13 | 2018-11-09 | 3.751 | 13,942,527 | -96,019 | 0.59% | 52,300,618 |
| 2018-11-12 | 2018-11-08 | 3.570 | 14,038,546 | -16,003 | 0.59% | 50,116,801 |
| 2018-11-09 | 2018-11-07 | 3.624 | 14,054,549 | -27,039 | 0.60% | 50,938,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 14,081,588 | -91,052 | 0.60% | 50,015,278 |
| 2018-11-07 | 2018-11-05 | 3.479 | 14,172,640 | -115,885 | 0.60% | 49,311,359 |
| 2018-11-06 | 2018-11-02 | 3.534 | 14,288,525 | -257,704 | 0.60% | 50,491,351 |
| 2018-11-05 | 2018-11-01 | 3.244 | 14,546,229 | +110,366 | 0.62% | 47,184,400 |
| 2018-11-02 | 2018-10-31 | 3.189 | 14,435,863 | -93,811 | 0.61% | 46,041,600 |
| 2018-11-01 | 2018-10-30 | 3.044 | 14,529,674 | +242,805 | 0.62% | 44,234,400 |
| 2018-10-31 | 2018-10-29 | 3.135 | 14,286,869 | +115,884 | 0.60% | 44,789,700 |
| 2018-10-30 | 2018-10-26 | 3.262 | 14,170,985 | -263,774 | 0.60% | 46,224,000 |
| 2018-10-29 | 2018-10-25 | 3.280 | 14,434,759 | +99,329 | 0.61% | 47,345,978 |
| 2018-10-26 | 2018-10-24 | 3.352 | 14,335,430 | +125,265 | 0.61% | 48,059,300 |
| 2018-10-25 | 2018-10-23 | 3.425 | 14,210,165 | +191,485 | 0.60% | 48,669,391 |
| 2018-10-24 | 2018-10-22 | 3.733 | 14,018,680 | +24,832 | 0.59% | 52,332,240 |
| 2018-10-23 | 2018-10-19 | 3.479 | 13,993,848 | +80,016 | 0.59% | 48,689,281 |
| 2018-10-22 | 2018-10-18 | 3.516 | 13,913,832 | +188,174 | 0.59% | 48,915,159 |
| 2018-10-19 | 2018-10-16 | 3.679 | 13,725,658 | +301,299 | 0.58% | 50,492,189 |
| 2018-10-18 | 2018-10-15 | 3.733 | 13,424,359 | +39,731 | 0.57% | 50,113,618 |
| 2018-10-16 | 2018-10-12 | 3.824 | 13,384,628 | +48,010 | 0.57% | 51,178,051 |
| 2018-10-15 | 2018-10-11 | 3.824 | 13,336,618 | +57,942 | 0.56% | 50,994,478 |
| 2018-10-12 | 2018-10-10 | 4.295 | 13,278,676 | +32,006 | 0.56% | 57,029,308 |
| 2018-10-11 | 2018-10-09 | 4.385 | 13,246,670 | +17,658 | 0.56% | 58,092,099 |
| 2018-10-10 | 2018-10-08 | 4.259 | 13,229,012 | +33,110 | 0.56% | 56,336,551 |
| 2018-10-09 | 2018-10-05 | 4.440 | 13,195,902 | +87,189 | 0.56% | 58,586,850 |
| 2018-10-08 | 2018-10-04 | 4.567 | 13,108,713 | +17,107 | 0.56% | 59,862,601 |
| 2018-10-05 | 2018-10-03 | 4.657 | 13,091,606 | -27,592 | 0.55% | 60,970,679 |
| 2018-10-04 | 2018-10-02 | 4.712 | 13,119,198 | -36,972 | 0.56% | 61,812,402 |
| 2018-10-03 | 2018-09-28 | 4.585 | 13,156,170 | -32,006 | 0.56% | 60,317,729 |
| 2018-10-02 | 2018-09-27 | 4.422 | 13,188,176 | +129,680 | 0.56% | 58,313,559 |
| 2018-09-28 | 2018-09-26 | 4.621 | 13,058,496 | +87,189 | 0.55% | 60,343,198 |
| 2018-09-27 | 2018-09-24 | 4.766 | 12,971,307 | +27,039 | 0.55% | 61,820,779 |
| 2018-09-26 | 2018-09-21 | 4.857 | 12,944,268 | -163,893 | 0.55% | 62,864,762 |
| 2018-09-24 | 2018-09-20 | 4.603 | 13,108,161 | -87,189 | 0.55% | 60,335,160 |
| 2018-09-21 | 2018-09-19 | 4.621 | 13,195,350 | -17,659 | 0.56% | 60,975,599 |
| 2018-09-20 | 2018-09-18 | 4.549 | 13,213,009 | -131,335 | 0.56% | 60,099,442 |
| 2018-09-19 | 2018-09-17 | 4.204 | 13,344,344 | +115,332 | 0.56% | 56,102,240 |
| 2018-09-18 | 2018-09-14 | 4.440 | 13,229,012 | -1,103 | 0.56% | 58,733,851 |
| 2018-09-17 | 2018-09-13 | 4.349 | 13,230,115 | -61,253 | 0.56% | 57,539,998 |
| 2018-09-14 | 2018-09-12 | 4.277 | 13,291,368 | +33,109 | 0.56% | 56,842,958 |
| 2018-09-13 | 2018-09-11 | 4.385 | 13,258,259 | +26,488 | 0.56% | 58,142,921 |
| 2018-09-12 | 2018-09-10 | 4.476 | 13,231,771 | -46,905 | 0.56% | 59,225,661 |
| 2018-09-11 | 2018-09-07 | 4.404 | 13,278,676 | -54,080 | 0.56% | 58,473,088 |
| 2018-09-10 | 2018-09-06 | 4.567 | 13,332,756 | -289,158 | 0.56% | 60,885,721 |
| 2018-09-07 | 2018-09-05 | 4.712 | 13,621,914 | +173,826 | 0.58% | 64,180,998 |
| 2018-09-06 | 2018-09-04 | 4.893 | 13,448,088 | -35,869 | 0.57% | 65,799,000 |
| 2018-09-05 | 2018-09-03 | 4.965 | 13,483,957 | +398,421 | 0.57% | 66,951,900 |
| 2018-09-04 | 2018-08-31 | 4.893 | 13,085,536 | +426,564 | 0.55% | 64,025,100 |
| 2018-09-03 | 2018-08-30 | 5.020 | 12,658,972 | +334,961 | 0.54% | 63,543,801 |
| 2018-08-31 | 2018-08-29 | 5.291 | 12,324,011 | +1,102,555 | 0.52% | 65,212,359 |
| 2018-08-30 | 2018-08-28 | 6.252 | 11,221,456 | +152,305 | 0.48% | 70,155,753 |
| 2018-08-29 | 2018-08-27 | 6.179 | 11,069,151 | -7,725 | 0.47% | 68,401,193 |
| 2018-08-28 | 2018-08-24 | 6.016 | 11,076,876 | +195,899 | 0.47% | 66,642,359 |
| 2018-08-27 | 2018-08-23 | 6.125 | 10,880,977 | +19,314 | 0.46% | 66,646,842 |
| 2018-08-24 | 2018-08-22 | 6.252 | 10,861,663 | +33,110 | 0.46% | 67,906,352 |
| 2018-08-23 | 2018-08-21 | 6.415 | 10,828,553 | -110,366 | 0.46% | 69,465,421 |
| 2018-08-22 | 2018-08-20 | 6.198 | 10,938,919 | -5,518 | 0.46% | 67,794,662 |
| 2018-08-21 | 2018-08-17 | 6.053 | 10,944,437 | +37,524 | 0.46% | 66,242,220 |
| 2018-08-20 | 2018-08-16 | 6.143 | 10,906,913 | +112,574 | 0.46% | 67,003,352 |
| 2018-08-17 | 2018-08-15 | 6.161 | 10,794,339 | -35,317 | 0.46% | 66,507,398 |
| 2018-08-16 | 2018-08-14 | 6.252 | 10,829,656 | -6,071 | 0.46% | 67,706,247 |
| 2018-08-15 | 2018-08-13 | 6.198 | 10,835,727 | +552 | 0.46% | 67,155,122 |
| 2018-08-14 | 2018-08-10 | 6.379 | 10,835,175 | -4,966 | 0.46% | 69,115,201 |
| 2018-08-13 | 2018-08-09 | 6.379 | 10,840,141 | -110,366 | 0.46% | 69,146,878 |
| 2018-08-10 | 2018-08-08 | 6.343 | 10,950,507 | -13,796 | 0.46% | 69,453,999 |
| 2018-08-09 | 2018-08-07 | 6.270 | 10,964,303 | -20,969 | 0.46% | 68,746,741 |
| 2018-08-08 | 2018-08-06 | 5.908 | 10,985,272 | +19,314 | 0.47% | 64,896,817 |
| 2018-08-07 | 2018-08-03 | 5.998 | 10,965,958 | +29,798 | 0.46% | 65,776,318 |
| 2018-08-06 | 2018-08-02 | 6.433 | 10,936,160 | -56,838 | 0.46% | 70,353,903 |
| 2018-08-03 | 2018-08-01 | 6.741 | 10,992,998 | -237,839 | 0.47% | 74,106,120 |
| 2018-08-02 | 2018-07-31 | 6.524 | 11,230,837 | +2,208 | 0.48% | 73,267,202 |
| 2018-08-01 | 2018-07-30 | 6.524 | 11,228,629 | +8,277 | 0.48% | 73,252,798 |
| 2018-07-31 | 2018-07-27 | 6.560 | 11,220,352 | +69,531 | 0.48% | 73,605,461 |
| 2018-07-30 | 2018-07-26 | 6.578 | 11,150,821 | +40,283 | 0.47% | 73,351,408 |
| 2018-07-27 | 2018-07-25 | 6.632 | 11,110,538 | +113,125 | 0.47% | 73,690,442 |
| 2018-07-26 | 2018-07-24 | 6.632 | 10,997,413 | -122,506 | 0.47% | 72,940,142 |
| 2018-07-25 | 2018-07-23 | 6.270 | 11,119,919 | -93,259 | 0.47% | 69,722,461 |
| 2018-07-24 | 2018-07-20 | 6.107 | 11,213,178 | -9,933 | 0.47% | 68,478,400 |
| 2018-07-23 | 2018-07-19 | 5.980 | 11,223,111 | +116,436 | 0.48% | 67,115,400 |
| 2018-07-20 | 2018-07-18 | 6.306 | 11,106,675 | -11,037 | 0.47% | 70,041,960 |
| 2018-07-19 | 2018-07-17 | 6.234 | 11,117,712 | -3,862 | 0.47% | 69,305,683 |
| 2018-07-17 | 2018-07-13 | 6.234 | 11,121,574 | +24,280 | 0.47% | 69,329,758 |
| 2018-07-16 | 2018-07-12 | 6.252 | 11,097,294 | -44,698 | 0.47% | 69,379,501 |
| 2018-07-13 | 2018-07-11 | 6.016 | 11,141,992 | +24,280 | 0.47% | 67,034,120 |
| 2018-07-12 | 2018-07-10 | 5.962 | 11,117,712 | +89,949 | 0.47% | 66,283,633 |
| 2018-07-11 | 2018-07-09 | 6.161 | 11,027,763 | -46,906 | 0.47% | 67,945,598 |
| 2018-07-10 | 2018-07-06 | 5.563 | 11,074,669 | +29,247 | 0.47% | 61,611,831 |
| 2018-07-09 | 2018-07-05 | 5.618 | 11,045,422 | +71,738 | 0.47% | 62,049,601 |
| 2018-07-06 | 2018-07-04 | 5.672 | 10,973,684 | +11,588 | 0.46% | 62,243,180 |
| 2018-07-05 | 2018-07-03 | 6.161 | 10,962,096 | +74,497 | 0.46% | 67,541,002 |
| 2018-07-04 | 2018-06-29 | 6.542 | 10,887,599 | -19,865 | 0.46% | 71,225,303 |
| 2018-07-03 | 2018-06-28 | 6.488 | 10,907,464 | +53,527 | 0.46% | 70,762,277 |
| 2018-06-29 | 2018-06-27 | 6.904 | 10,853,937 | -78,360 | 0.46% | 74,938,890 |
| 2018-06-28 | 2018-06-26 | 6.886 | 10,932,297 | -225,698 | 0.46% | 75,281,801 |
| 2018-06-27 | 2018-06-25 | 7.212 | 11,157,995 | +14,347 | 0.47% | 80,475,599 |
| 2018-06-26 | 2018-06-22 | 7.430 | 11,143,648 | -102,640 | 0.47% | 82,795,403 |
| 2018-06-25 | 2018-06-21 | 7.357 | 11,246,288 | +48,561 | 0.48% | 82,742,801 |
| 2018-06-22 | 2018-06-20 | 7.230 | 11,197,727 | -43,043 | 0.47% | 80,965,081 |
| 2018-06-21 | 2018-06-19 | 7.375 | 11,240,770 | -166,100 | 0.48% | 82,905,903 |
| 2018-06-20 | 2018-06-15 | 7.738 | 11,406,870 | -280,330 | 0.48% | 88,265,168 |
| 2018-06-19 | 2018-06-14 | 7.249 | 11,687,200 | -81,671 | 0.49% | 84,716,002 |
| 2018-06-15 | 2018-06-13 | 7.484 | 11,768,871 | -33,109 | 0.50% | 88,080,514 |
| 2018-06-14 | 2018-06-12 | 7.665 | 11,801,980 | -203,625 | 0.50% | 90,467,008 |
| 2018-06-13 | 2018-06-11 | 7.285 | 12,005,605 | +21,521 | 0.51% | 87,459,117 |
| 2018-06-12 | 2018-06-08 | 7.303 | 11,984,084 | +116,988 | 0.51% | 87,519,509 |
| 2018-06-11 | 2018-06-07 | 7.357 | 11,867,096 | +86,085 | 0.50% | 87,310,299 |
| 2018-06-08 | 2018-06-06 | 7.249 | 11,781,011 | +8,830 | 0.50% | 85,396,002 |
| 2018-06-07 | 2018-06-05 | 7.267 | 11,772,181 | -146,235 | 0.50% | 85,545,326 |
| 2018-06-06 | 2018-06-04 | 7.357 | 11,918,416 | -120,851 | 0.50% | 87,687,877 |
| 2018-06-05 | 2018-06-01 | 7.049 | 12,039,267 | +336,064 | 0.51% | 84,868,130 |
| 2018-06-04 | 2018-05-31 | 7.122 | 11,703,203 | +119,747 | 0.50% | 83,347,441 |
| 2018-06-01 | 2018-05-30 | 7.768 | 11,583,456 | -99,329 | 0.49% | 89,977,181 |
| 2018-05-31 | 2018-05-29 | 7.862 | 11,682,785 | +343,908 | 0.49% | 91,850,062 |
| 2018-05-30 | 2018-05-28 | 7.862 | 11,338,877 | +1,060 | 0.50% | 89,146,257 |
| 2018-05-29 | 2018-05-25 | 7.956 | 11,337,817 | +138,965 | 0.50% | 90,206,723 |
| 2018-05-28 | 2018-05-24 | 7.881 | 11,198,852 | -18,034 | 0.49% | 88,256,520 |
| 2018-05-25 | 2018-05-23 | 7.560 | 11,216,886 | +50,919 | 0.49% | 84,803,484 |
| 2018-05-24 | 2018-05-21 | 7.824 | 11,165,967 | +182,988 | 0.49% | 87,365,799 |
| 2018-05-23 | 2018-05-18 | 8.069 | 10,982,979 | -653,983 | 0.48% | 88,625,957 |
| 2018-05-21 | 2018-05-17 | 7.164 | 11,636,962 | -5,304 | 0.51% | 83,372,001 |
| 2018-05-18 | 2018-05-16 | 7.032 | 11,642,266 | +5,304 | 0.51% | 81,873,501 |
| 2018-05-17 | 2018-05-15 | 7.146 | 11,636,962 | +7,426 | 0.51% | 83,152,601 |
| 2018-05-16 | 2018-05-14 | 7.127 | 11,629,536 | -33,415 | 0.51% | 82,880,278 |
| 2018-05-15 | 2018-05-11 | 7.070 | 11,662,951 | -5,304 | 0.51% | 82,458,747 |
| 2018-05-14 | 2018-05-10 | 6.957 | 11,668,255 | +8,486 | 0.51% | 81,176,307 |
| 2018-05-11 | 2018-05-09 | 7.051 | 11,659,769 | -20,155 | 0.51% | 82,216,420 |
| 2018-05-10 | 2018-05-08 | 6.938 | 11,679,924 | +36,597 | 0.51% | 81,037,279 |
| 2018-05-09 | 2018-05-07 | 6.825 | 11,643,327 | -9,547 | 0.51% | 79,466,243 |
| 2018-05-08 | 2018-05-04 | 6.825 | 11,652,874 | +18,564 | 0.51% | 79,531,401 |
| 2018-05-07 | 2018-05-03 | 6.995 | 11,634,310 | -2,652 | 0.51% | 81,378,851 |
| 2018-05-04 | 2018-05-02 | 6.976 | 11,636,962 | -15,912 | 0.51% | 81,178,001 |
| 2018-05-03 | 2018-04-30 | 6.787 | 11,652,874 | +81,151 | 0.51% | 79,092,001 |
| 2018-05-02 | 2018-04-27 | 6.957 | 11,571,723 | -14,320 | 0.51% | 80,504,732 |
| 2018-04-30 | 2018-04-26 | 6.806 | 11,586,043 | -5,304 | 0.51% | 78,856,837 |
| 2018-04-27 | 2018-04-25 | 6.863 | 11,591,347 | +34,475 | 0.51% | 79,548,557 |
| 2018-04-26 | 2018-04-24 | 7.032 | 11,556,872 | -19,624 | 0.51% | 81,272,973 |
| 2018-04-25 | 2018-04-23 | 6.844 | 11,576,496 | -1,591 | 0.51% | 79,228,378 |
| 2018-04-24 | 2018-04-20 | 6.825 | 11,578,087 | +53,039 | 0.51% | 79,020,977 |
| 2018-04-23 | 2018-04-19 | 6.957 | 11,525,048 | -45,614 | 0.51% | 80,180,013 |
| 2018-04-20 | 2018-04-18 | 6.995 | 11,570,662 | -46,675 | 0.51% | 80,933,651 |
| 2018-04-19 | 2018-04-17 | 6.919 | 11,617,337 | -17,503 | 0.51% | 80,384,010 |
| 2018-04-18 | 2018-04-16 | 6.957 | 11,634,840 | -65,239 | 0.51% | 80,943,839 |
| 2018-04-17 | 2018-04-13 | 7.240 | 11,700,079 | -246,636 | 0.52% | 84,706,558 |
| 2018-04-16 | 2018-04-12 | 6.976 | 11,946,715 | +34,476 | 0.53% | 83,338,800 |
| 2018-04-13 | 2018-04-11 | 7.146 | 11,912,239 | +42,432 | 0.52% | 85,119,609 |
| 2018-04-12 | 2018-04-10 | 7.127 | 11,869,807 | -31,294 | 0.52% | 84,592,619 |
| 2018-04-11 | 2018-04-09 | 7.127 | 11,901,101 | +81,151 | 0.52% | 84,815,642 |
| 2018-04-10 | 2018-04-06 | 7.108 | 11,819,950 | -318,770 | 0.52% | 84,014,453 |
| 2018-04-09 | 2018-04-04 | 6.768 | 12,138,720 | -126,235 | 0.53% | 82,160,743 |
| 2018-04-06 | 2018-04-03 | 6.787 | 12,264,955 | -225,419 | 0.54% | 83,246,402 |
| 2018-04-04 | 2018-03-29 | 6.297 | 12,490,374 | -141,617 | 0.55% | 78,653,658 |
| 2018-04-03 | 2018-03-28 | 6.146 | 12,631,991 | -1,061 | 0.56% | 77,640,160 |
| 2018-03-29 | 2018-03-27 | 5.939 | 12,633,052 | +24,929 | 0.56% | 75,026,701 |
| 2018-03-28 | 2018-03-26 | 5.845 | 12,608,123 | +119,870 | 0.56% | 73,690,100 |
| 2018-03-27 | 2018-03-23 | 5.882 | 12,488,253 | +83,803 | 0.55% | 73,460,401 |
| 2018-03-26 | 2018-03-22 | 6.146 | 12,404,450 | +111,384 | 0.55% | 76,241,622 |
| 2018-03-23 | 2018-03-21 | 6.278 | 12,293,066 | +53,040 | 0.54% | 77,179,411 |
| 2018-03-22 | 2018-03-20 | 6.373 | 12,240,026 | +2,122 | 0.54% | 78,000,261 |
| 2018-03-21 | 2018-03-19 | 6.467 | 12,237,904 | +6,895 | 0.54% | 79,140,388 |
| 2018-03-20 | 2018-03-16 | 6.561 | 12,231,009 | -149,042 | 0.54% | 80,248,799 |
| 2018-03-19 | 2018-03-15 | 6.241 | 12,380,051 | +15,912 | 0.55% | 77,258,708 |
| 2018-03-16 | 2018-03-14 | 6.316 | 12,364,139 | +21,216 | 0.54% | 78,091,848 |
| 2018-03-15 | 2018-03-13 | 6.410 | 12,342,923 | -32,885 | 0.54% | 79,121,398 |
| 2018-03-14 | 2018-03-12 | 6.373 | 12,375,808 | -143,208 | 0.55% | 78,865,539 |
| 2018-03-13 | 2018-03-09 | 6.146 | 12,519,016 | -9,547 | 0.55% | 76,945,780 |
| 2018-03-12 | 2018-03-08 | 6.071 | 12,528,563 | -10,608 | 0.55% | 76,059,619 |
| 2018-03-09 | 2018-03-07 | 5.977 | 12,539,171 | +82,742 | 0.55% | 74,941,969 |
| 2018-03-08 | 2018-03-06 | 6.259 | 12,456,429 | -62,057 | 0.55% | 77,970,201 |
| 2018-03-07 | 2018-03-05 | 5.920 | 12,518,486 | +27,051 | 0.55% | 74,110,283 |
| 2018-03-06 | 2018-03-02 | 6.071 | 12,491,435 | +12,729 | 0.55% | 75,834,219 |
| 2018-03-05 | 2018-03-01 | 6.222 | 12,478,706 | -26,520 | 0.55% | 77,639,103 |
| 2018-03-02 | 2018-02-28 | 6.165 | 12,505,226 | -21,746 | 0.55% | 77,096,793 |
| 2018-03-01 | 2018-02-27 | 5.995 | 12,526,972 | +8,486 | 0.55% | 75,105,240 |
| 2018-02-28 | 2018-02-26 | 5.920 | 12,518,486 | +231,785 | 0.55% | 74,110,283 |
| 2018-02-27 | 2018-02-23 | 6.052 | 12,286,701 | +111,384 | 0.54% | 74,359,650 |
| 2018-02-26 | 2018-02-22 | 6.109 | 12,175,317 | +428,563 | 0.54% | 74,374,199 |
| 2018-02-23 | 2018-02-21 | 6.410 | 11,746,754 | +73,195 | 0.52% | 75,299,797 |
| 2018-02-22 | 2018-02-20 | 6.505 | 11,673,559 | +7,425 | 0.51% | 75,931,048 |
| 2018-02-21 | 2018-02-15 | 6.542 | 11,666,134 | -59,404 | 0.51% | 76,322,652 |
| 2018-02-20 | 2018-02-13 | 6.184 | 11,725,538 | +23,867 | 0.52% | 72,510,957 |
| 2018-02-14 | 2018-02-12 | 6.109 | 11,701,671 | -32,354 | 0.52% | 71,480,883 |
| 2018-02-13 | 2018-02-09 | 5.864 | 11,734,025 | -64,709 | 0.52% | 68,802,531 |
| 2018-02-12 | 2018-02-08 | 6.165 | 11,798,734 | +24,399 | 0.52% | 72,741,152 |
| 2018-02-09 | 2018-02-07 | 6.241 | 11,774,335 | -193,596 | 0.52% | 73,478,689 |
| 2018-02-08 | 2018-02-06 | 6.109 | 11,967,931 | +332,030 | 0.53% | 73,107,360 |
| 2018-02-07 | 2018-02-05 | 6.542 | 11,635,901 | +47,736 | 0.51% | 76,124,860 |
| 2018-02-06 | 2018-02-02 | 6.618 | 11,588,165 | +2,122 | 0.51% | 76,686,480 |
| 2018-02-05 | 2018-02-01 | 6.467 | 11,586,043 | +24,928 | 0.51% | 74,924,917 |
| 2018-02-02 | 2018-01-31 | 6.599 | 11,561,115 | -14,851 | 0.51% | 76,289,502 |
| 2018-02-01 | 2018-01-30 | 6.693 | 11,575,966 | -20,155 | 0.51% | 77,478,751 |
| 2018-01-31 | 2018-01-29 | 6.976 | 11,596,121 | -29,172 | 0.51% | 80,893,100 |
| 2018-01-30 | 2018-01-26 | 6.957 | 11,625,293 | -198,900 | 0.51% | 80,877,420 |
| 2018-01-29 | 2018-01-25 | 6.976 | 11,824,193 | -74,786 | 0.52% | 82,484,102 |
| 2018-01-26 | 2018-01-24 | 7.070 | 11,898,979 | -42,432 | 0.52% | 84,127,499 |
| 2018-01-25 | 2018-01-23 | 7.089 | 11,941,411 | -91,229 | 0.53% | 84,652,640 |
| 2018-01-24 | 2018-01-22 | 7.070 | 12,032,640 | -225,419 | 0.53% | 85,072,502 |
| 2018-01-23 | 2018-01-19 | 6.976 | 12,258,059 | -64,179 | 0.54% | 85,510,697 |
| 2018-01-22 | 2018-01-18 | 6.919 | 12,322,238 | -307,631 | 0.54% | 85,261,442 |
| 2018-01-19 | 2018-01-17 | 6.787 | 12,629,869 | -21,747 | 0.56% | 85,723,197 |
| 2018-01-18 | 2018-01-16 | 6.750 | 12,651,616 | -99,184 | 0.56% | 85,393,742 |
| 2018-01-17 | 2018-01-15 | 6.542 | 12,750,800 | +41,901 | 0.56% | 83,418,797 |
| 2018-01-16 | 2018-01-12 | 7.127 | 12,708,899 | -15,381 | 0.56% | 90,572,581 |
| 2018-01-15 | 2018-01-11 | 7.221 | 12,724,280 | -45,084 | 0.56% | 91,881,697 |
| 2018-01-12 | 2018-01-10 | 7.127 | 12,769,364 | -66,831 | 0.56% | 91,003,497 |
| 2018-01-11 | 2018-01-09 | 7.202 | 12,836,195 | -21,746 | 0.57% | 92,447,822 |
| 2018-01-10 | 2018-01-08 | 7.108 | 12,857,941 | -199,961 | 0.57% | 91,392,339 |
| 2018-01-09 | 2018-01-05 | 6.542 | 13,057,902 | -106,610 | 0.58% | 85,427,932 |
| 2018-01-08 | 2018-01-04 | 6.674 | 13,164,512 | -141,617 | 0.58% | 87,862,800 |
| 2018-01-05 | 2018-01-03 | 6.486 | 13,306,129 | -13,790 | 0.59% | 86,299,283 |
| 2018-01-04 | 2018-01-02 | 6.655 | 13,319,919 | -374,992 | 0.59% | 88,648,890 |
| 2018-01-03 | 2017-12-29 | 6.467 | 13,694,911 | +16,442 | 0.60% | 88,562,598 |
| 2017-12-29 | 2017-12-27 | 6.561 | 13,678,469 | -391,965 | 0.60% | 89,745,721 |
| 2017-12-28 | 2017-12-22 | 6.241 | 14,070,434 | +36,067 | 0.62% | 87,807,680 |
| 2017-12-27 | 2017-12-21 | 6.373 | 14,034,367 | -29,172 | 0.62% | 89,434,801 |
| 2017-12-22 | 2017-12-20 | 5.995 | 14,063,539 | -11,138 | 0.62% | 84,317,701 |
| 2017-12-21 | 2017-12-19 | 5.769 | 14,074,677 | +122,522 | 0.62% | 81,200,159 |
| 2017-12-20 | 2017-12-18 | 5.581 | 13,952,155 | +18,564 | 0.61% | 77,862,800 |
| 2017-12-19 | 2017-12-15 | 5.600 | 13,933,591 | +17,503 | 0.61% | 78,021,900 |
| 2017-12-18 | 2017-12-14 | 5.618 | 13,916,088 | -47,205 | 0.61% | 78,186,261 |
| 2017-12-15 | 2017-12-13 | 5.317 | 13,963,293 | +1,591 | 0.62% | 74,239,318 |
| 2017-12-14 | 2017-12-12 | 5.449 | 13,961,702 | -1,591 | 0.62% | 76,073,469 |
| 2017-12-13 | 2017-12-11 | 5.543 | 13,963,293 | -32,355 | 0.62% | 77,398,438 |
| 2017-12-12 | 2017-12-08 | 5.449 | 13,995,648 | -9,017 | 0.62% | 76,258,431 |
| 2017-12-11 | 2017-12-07 | 5.449 | 14,004,665 | -149,042 | 0.62% | 76,307,563 |
| 2017-12-08 | 2017-12-06 | 5.241 | 14,153,707 | -300,736 | 0.62% | 74,184,301 |
| 2017-12-07 | 2017-12-05 | 5.072 | 14,454,443 | +83,273 | 0.64% | 73,307,879 |
| 2017-12-06 | 2017-12-04 | 5.222 | 14,371,170 | +9,547 | 0.63% | 75,053,148 |
| 2017-12-05 | 2017-12-01 | 5.185 | 14,361,623 | +15,912 | 0.63% | 74,461,749 |
| 2017-12-04 | 2017-11-30 | 5.222 | 14,345,711 | +107,140 | 0.63% | 74,920,188 |
| 2017-12-01 | 2017-11-29 | 5.241 | 14,238,571 | +134,722 | 0.63% | 74,629,102 |
| 2017-11-30 | 2017-11-28 | 5.373 | 14,103,849 | -13,791 | 0.62% | 75,784,349 |
| 2017-11-29 | 2017-11-27 | 5.373 | 14,117,640 | +102,898 | 0.62% | 75,858,452 |
| 2017-11-28 | 2017-11-24 | 5.543 | 14,014,742 | +20,155 | 0.62% | 77,683,619 |
| 2017-11-27 | 2017-11-23 | 5.562 | 13,994,587 | +67,891 | 0.62% | 77,835,750 |
| 2017-11-24 | 2017-11-22 | 5.675 | 13,926,696 | -207,386 | 0.61% | 79,033,571 |
| 2017-11-23 | 2017-11-21 | 5.298 | 14,134,082 | +116,688 | 0.62% | 74,880,880 |
| 2017-11-22 | 2017-11-20 | 5.430 | 14,017,394 | -11,138 | 0.62% | 76,112,639 |
| 2017-11-21 | 2017-11-17 | 5.486 | 14,028,532 | -126,236 | 0.62% | 76,966,587 |
| 2017-11-20 | 2017-11-16 | 5.864 | 14,154,768 | -8,486 | 0.62% | 82,996,573 |
| 2017-11-17 | 2017-11-15 | 6.071 | 14,163,254 | +77,969 | 0.62% | 85,983,660 |
| 2017-11-16 | 2017-11-14 | 6.316 | 14,085,285 | -4,774 | 0.62% | 88,962,599 |
| 2017-11-15 | 2017-11-13 | 6.373 | 14,090,059 | -142,677 | 0.62% | 89,789,701 |
| 2017-11-14 | 2017-11-10 | 6.278 | 14,232,736 | -26,520 | 0.63% | 89,357,218 |
| 2017-11-13 | 2017-11-09 | 6.316 | 14,259,256 | -39,250 | 0.63% | 90,061,399 |
| 2017-11-10 | 2017-11-08 | 6.335 | 14,298,506 | -48,266 | 0.63% | 90,578,882 |
| 2017-11-09 | 2017-11-07 | 6.316 | 14,346,772 | +37,128 | 0.63% | 90,614,149 |
| 2017-11-08 | 2017-11-06 | 6.259 | 14,309,644 | +863,490 | 0.63% | 89,570,279 |
| 2017-11-07 | 2017-11-03 | 6.542 | 13,446,154 | +83,803 | 0.59% | 87,967,970 |
| 2017-11-06 | 2017-11-02 | 6.712 | 13,362,351 | +2,122 | 0.59% | 89,687,081 |
| 2017-11-03 | 2017-11-01 | 6.768 | 13,360,229 | -67,891 | 0.59% | 90,428,508 |
| 2017-11-02 | 2017-10-31 | 6.599 | 13,428,120 | -39,780 | 0.59% | 88,609,497 |
| 2017-11-01 | 2017-10-30 | 6.410 | 13,467,900 | +57,283 | 0.59% | 86,332,798 |
| 2017-10-31 | 2017-10-27 | 6.580 | 13,410,617 | +226,480 | 0.59% | 88,241,158 |
| 2017-10-30 | 2017-10-26 | 6.919 | 13,184,137 | +207,917 | 0.58% | 91,225,192 |
| 2017-10-27 | 2017-10-25 | 7.164 | 12,976,220 | -641,253 | 0.57% | 92,966,999 |
| 2017-10-26 | 2017-10-24 | 6.882 | 13,617,473 | -12,730 | 0.60% | 93,710,100 |
| 2017-10-25 | 2017-10-23 | 6.938 | 13,630,203 | -19,624 | 0.60% | 94,568,643 |
| 2017-10-24 | 2017-10-20 | 6.844 | 13,649,827 | -369,689 | 0.60% | 93,418,048 |
| 2017-10-23 | 2017-10-19 | 6.674 | 14,019,516 | -77,438 | 0.62% | 93,569,282 |
| 2017-10-20 | 2017-10-18 | 6.844 | 14,096,954 | -248,227 | 0.62% | 96,478,140 |
| 2017-10-19 | 2017-10-17 | 6.731 | 14,345,181 | +32,885 | 0.63% | 96,554,221 |
| 2017-10-18 | 2017-10-16 | 6.787 | 14,312,296 | -36,067 | 0.63% | 97,142,399 |
| 2017-10-17 | 2017-10-13 | 6.693 | 14,348,363 | +21,746 | 0.63% | 96,034,598 |
| 2017-10-16 | 2017-10-12 | 6.693 | 14,326,617 | -276,868 | 0.63% | 95,889,050 |
| 2017-10-13 | 2017-10-11 | 6.373 | 14,603,485 | -31,294 | 0.64% | 93,061,538 |
| 2017-10-12 | 2017-10-10 | 6.203 | 14,634,779 | -42,432 | 0.64% | 90,777,680 |
| 2017-10-11 | 2017-10-09 | 6.241 | 14,677,211 | -37,128 | 0.65% | 91,594,321 |
| 2017-10-10 | 2017-10-06 | 6.278 | 14,714,339 | -59,405 | 0.65% | 92,380,861 |
| 2017-10-09 | 2017-10-04 | 6.410 | 14,773,744 | -179,805 | 0.65% | 94,703,603 |
| 2017-10-06 | 2017-10-03 | 6.184 | 14,953,549 | +8,486 | 0.66% | 92,473,040 |
| 2017-10-04 | 2017-09-29 | 6.203 | 14,945,063 | -21,216 | 0.66% | 92,702,333 |
| 2017-10-03 | 2017-09-28 | 5.977 | 14,966,279 | -56,752 | 0.66% | 89,447,893 |
| 2017-09-29 | 2017-09-27 | 6.203 | 15,023,031 | +11,138 | 0.66% | 93,185,958 |
| 2017-09-28 | 2017-09-26 | 5.995 | 15,011,893 | +143,738 | 0.66% | 90,003,541 |
| 2017-09-27 | 2017-09-25 | 5.845 | 14,868,155 | +195,718 | 0.65% | 86,899,202 |
| 2017-09-26 | 2017-09-22 | 6.486 | 14,672,437 | +76,377 | 0.65% | 95,160,718 |
| 2017-09-25 | 2017-09-21 | 6.655 | 14,596,060 | -6,365 | 0.64% | 97,142,071 |
| 2017-09-22 | 2017-09-20 | 6.561 | 14,602,425 | -102,367 | 0.64% | 95,807,883 |
| 2017-09-21 | 2017-09-19 | 6.599 | 14,704,792 | -221,176 | 0.65% | 97,034,002 |
| 2017-09-20 | 2017-09-18 | 6.580 | 14,925,968 | -72,135 | 0.66% | 98,212,089 |
| 2017-09-19 | 2017-09-15 | 6.354 | 14,998,103 | -112,444 | 0.66% | 95,293,493 |
| 2017-09-18 | 2017-09-14 | 6.373 | 15,110,547 | +51,449 | 0.67% | 96,292,819 |
| 2017-09-15 | 2017-09-13 | 6.486 | 15,059,098 | +30,232 | 0.66% | 97,668,477 |
| 2017-09-14 | 2017-09-12 | 6.599 | 15,028,866 | -98,654 | 0.66% | 99,172,502 |
| 2017-09-13 | 2017-09-11 | 6.712 | 15,127,520 | -115,097 | 0.67% | 101,534,760 |
| 2017-09-12 | 2017-09-08 | 6.354 | 15,242,617 | -57,283 | 0.67% | 96,847,062 |
| 2017-09-11 | 2017-09-07 | 6.259 | 15,299,900 | -281,642 | 0.67% | 95,768,722 |
| 2017-09-08 | 2017-09-06 | 6.033 | 15,581,542 | -260,426 | 0.69% | 94,006,401 |
| 2017-09-07 | 2017-09-05 | 5.995 | 15,841,968 | -181,396 | 0.70% | 94,980,241 |
| 2017-09-06 | 2017-09-04 | 5.656 | 16,023,364 | -4,244 | 0.71% | 90,629,997 |
| 2017-09-05 | 2017-09-01 | 5.788 | 16,027,608 | -106,610 | 0.71% | 92,769,262 |
| 2017-09-04 | 2017-08-31 | 5.864 | 16,134,218 | -959,492 | 0.71% | 94,603,090 |
| 2017-09-01 | 2017-08-30 | 5.411 | 17,093,710 | -890,541 | 0.75% | 92,494,358 |
| 2017-08-31 | 2017-08-29 | 4.789 | 17,984,251 | +46,145 | 0.79% | 86,123,781 |
| 2017-08-30 | 2017-08-28 | 4.883 | 17,938,106 | -101,306 | 0.79% | 87,593,799 |
| 2017-08-29 | 2017-08-25 | 4.751 | 18,039,412 | +12,199 | 0.79% | 85,707,718 |
| 2017-08-28 | 2017-08-24 | 4.770 | 18,027,213 | -11,669 | 0.79% | 85,989,639 |
| 2017-08-25 | 2017-08-22 | 4.732 | 18,038,882 | -34,476 | 0.79% | 85,365,100 |
| 2017-08-24 | 2017-08-21 | 4.619 | 18,073,358 | +31,824 | 0.80% | 83,483,750 |
| 2017-08-22 | 2017-08-18 | 4.619 | 18,041,534 | -34,476 | 0.79% | 83,336,750 |
| 2017-08-21 | 2017-08-17 | 4.713 | 18,076,010 | +39,780 | 0.80% | 85,200,000 |
| 2017-08-18 | 2017-08-16 | 4.695 | 18,036,230 | +170,789 | 0.79% | 84,672,450 |
| 2017-08-17 | 2017-08-15 | 4.789 | 17,865,441 | +91,759 | 0.79% | 85,554,818 |
| 2017-08-16 | 2017-08-14 | 4.676 | 17,773,682 | +72,664 | 0.78% | 83,104,798 |
| 2017-08-15 | 2017-08-11 | 4.563 | 17,701,018 | -57,813 | 0.78% | 80,762,662 |
| 2017-08-14 | 2017-08-10 | 4.808 | 17,758,831 | -531 | 0.78% | 85,379,099 |
| 2017-08-11 | 2017-08-09 | 5.053 | 17,759,362 | -79,559 | 0.78% | 89,734,442 |
| 2017-08-10 | 2017-08-08 | 5.034 | 17,838,921 | -128,357 | 0.79% | 89,800,108 |
| 2017-08-09 | 2017-08-07 | 4.940 | 17,967,278 | +25,989 | 0.79% | 88,752,500 |
| 2017-08-08 | 2017-08-04 | 4.959 | 17,941,289 | -126,235 | 0.79% | 88,962,382 |
| 2017-08-07 | 2017-08-03 | 4.883 | 18,067,524 | -34,476 | 0.80% | 88,225,762 |
| 2017-08-04 | 2017-08-02 | 4.902 | 18,102,000 | +111,915 | 0.80% | 88,735,402 |
| 2017-08-03 | 2017-08-01 | 4.902 | 17,990,085 | -102,898 | 0.79% | 88,186,799 |
| 2017-08-02 | 2017-07-31 | 4.808 | 18,092,983 | +12,730 | 0.80% | 86,985,601 |
| 2017-08-01 | 2017-07-28 | 4.751 | 18,080,253 | +115,097 | 0.80% | 85,901,759 |
| 2017-07-31 | 2017-07-27 | 4.638 | 17,965,156 | -20,156 | 0.79% | 83,322,658 |
| 2017-07-28 | 2017-07-26 | 4.657 | 17,985,312 | +143,208 | 0.79% | 83,755,232 |
| 2017-07-27 | 2017-07-25 | 4.751 | 17,842,104 | -28,111 | 0.79% | 84,770,281 |
| 2017-07-26 | 2017-07-24 | 4.845 | 17,870,215 | +11,138 | 0.79% | 86,588,440 |
| 2017-07-25 | 2017-07-21 | 4.921 | 17,859,077 | +2,122 | 0.79% | 87,881,312 |
| 2017-07-24 | 2017-07-20 | 4.940 | 17,856,955 | +74,256 | 0.79% | 88,207,540 |
| 2017-07-21 | 2017-07-19 | 5.034 | 17,782,699 | -109,793 | 0.78% | 89,517,089 |
| 2017-07-20 | 2017-07-18 | 4.921 | 17,892,492 | +152,225 | 0.79% | 88,045,741 |
| 2017-07-19 | 2017-07-17 | 5.015 | 17,740,267 | +196,778 | 0.78% | 88,969,019 |
| 2017-07-18 | 2017-07-14 | 4.921 | 17,543,489 | -824,771 | 0.77% | 86,328,360 |
| 2017-07-17 | 2017-07-13 | 4.676 | 18,368,260 | -152,755 | 0.81% | 85,884,880 |
| 2017-07-14 | 2017-07-12 | 4.600 | 18,521,015 | -166,545 | 0.82% | 85,202,360 |
| 2017-07-13 | 2017-07-11 | 4.506 | 18,687,560 | -38,189 | 0.82% | 84,206,868 |
| 2017-07-12 | 2017-07-10 | 4.581 | 18,725,749 | -6,895 | 0.82% | 85,791,149 |
| 2017-07-11 | 2017-07-07 | 4.600 | 18,732,644 | -37,128 | 0.83% | 86,175,918 |
| 2017-07-10 | 2017-07-06 | 4.600 | 18,769,772 | -23,338 | 0.83% | 86,346,719 |
| 2017-07-07 | 2017-07-05 | 4.638 | 18,793,110 | -59,405 | 0.83% | 87,162,721 |
| 2017-07-06 | 2017-07-04 | 4.544 | 18,852,515 | -39,780 | 0.83% | 85,661,042 |
| 2017-07-05 | 2017-07-03 | 4.676 | 18,892,295 | -106,610 | 0.83% | 88,335,122 |
| 2017-07-04 | 2017-06-30 | 4.619 | 18,998,905 | -116,688 | 0.84% | 87,759,001 |
| 2017-07-03 | 2017-06-29 | 4.638 | 19,115,593 | -33,945 | 0.84% | 88,658,401 |
| 2017-06-30 | 2017-06-28 | 4.525 | 19,149,538 | -21,747 | 0.84% | 86,649,599 |
| 2017-06-29 | 2017-06-27 | 4.563 | 19,171,285 | +19,625 | 0.84% | 87,470,902 |
| 2017-06-28 | 2017-06-26 | 4.600 | 19,151,660 | -23,868 | 0.84% | 88,103,521 |
| 2017-06-27 | 2017-06-23 | 4.506 | 19,175,528 | +100,776 | 0.84% | 86,405,671 |
| 2017-06-26 | 2017-06-22 | 4.412 | 19,074,752 | -81,151 | 0.84% | 84,153,420 |
| 2017-06-23 | 2017-06-21 | 4.336 | 19,155,903 | +20,155 | 0.84% | 83,066,800 |
| 2017-06-22 | 2017-06-20 | 4.355 | 19,135,748 | -4,773 | 0.84% | 83,340,181 |
| 2017-06-21 | 2017-06-19 | 4.431 | 19,140,521 | +30,232 | 0.84% | 84,804,448 |
| 2017-06-20 | 2017-06-16 | 4.449 | 19,110,289 | -21,216 | 0.84% | 85,030,801 |
| 2017-06-19 | 2017-06-15 | 4.487 | 19,131,505 | +11,669 | 0.84% | 85,846,602 |
| 2017-06-16 | 2017-06-14 | 4.581 | 19,119,836 | -321,422 | 0.84% | 87,596,641 |
| 2017-06-15 | 2017-06-13 | 4.393 | 19,441,258 | +4,243 | 0.86% | 85,403,820 |
| 2017-06-14 | 2017-06-12 | 4.374 | 19,437,015 | -73,195 | 0.86% | 85,018,721 |
| 2017-06-13 | 2017-06-09 | 4.468 | 19,510,210 | -107,671 | 0.86% | 87,178,081 |
| 2017-06-12 | 2017-06-08 | 4.412 | 19,617,881 | -95,472 | 0.86% | 86,549,581 |
| 2017-06-09 | 2017-06-07 | 4.393 | 19,713,353 | -162,832 | 0.87% | 86,599,111 |
| 2017-06-08 | 2017-06-06 | 4.299 | 19,876,185 | -7,426 | 0.88% | 85,440,718 |
| 2017-06-07 | 2017-06-05 | 4.261 | 19,883,611 | -100,776 | 0.88% | 84,722,880 |
| 2017-06-06 | 2017-06-02 | 4.299 | 19,984,387 | -201,552 | 0.88% | 85,905,841 |
| 2017-06-05 | 2017-06-01 | 4.072 | 20,185,939 | -10,608 | 0.89% | 82,205,282 |
| 2017-06-02 | 2017-05-31 | 4.072 | 20,196,547 | -159,119 | 0.89% | 82,248,482 |
| 2017-06-01 | 2017-05-29 | 4.249 | 20,355,666 | -42,963 | 0.90% | 86,496,580 |
| 2017-05-31 | 2017-05-26 | 4.075 | 20,398,629 | +845,495 | 0.90% | 83,116,985 |
| 2017-05-26 | 2017-05-24 | 4.094 | 19,553,134 | +7,215 | 0.89% | 80,051,290 |
| 2017-05-25 | 2017-05-23 | 4.055 | 19,545,919 | -15,461 | 0.89% | 79,263,252 |
| 2017-05-24 | 2017-05-22 | 4.094 | 19,561,380 | +7,215 | 0.89% | 80,085,050 |
| 2017-05-23 | 2017-05-19 | 4.094 | 19,554,165 | -2,577 | 0.89% | 80,055,511 |
| 2017-05-22 | 2017-05-18 | 3.958 | 19,556,742 | -124,722 | 0.89% | 77,409,842 |
| 2017-05-19 | 2017-05-17 | 4.055 | 19,681,464 | -82,462 | 0.89% | 79,812,918 |
| 2017-05-18 | 2017-05-16 | 4.152 | 19,763,926 | +15,462 | 0.90% | 82,064,721 |
| 2017-05-17 | 2017-05-15 | 4.133 | 19,748,464 | +173,169 | 0.90% | 81,617,339 |
| 2017-05-16 | 2017-05-12 | 4.133 | 19,575,295 | +33,500 | 0.89% | 80,901,658 |
| 2017-05-15 | 2017-05-11 | 4.249 | 19,541,795 | -52,054 | 0.89% | 83,038,228 |
| 2017-05-12 | 2017-05-10 | 4.191 | 19,593,849 | -25,254 | 0.89% | 82,118,879 |
| 2017-05-11 | 2017-05-09 | 4.230 | 19,619,103 | +130,907 | 0.89% | 82,986,060 |
| 2017-05-10 | 2017-05-08 | 3.939 | 19,488,196 | +31,954 | 0.88% | 76,760,392 |
| 2017-05-09 | 2017-05-05 | 4.055 | 19,456,242 | +77,308 | 0.88% | 78,899,591 |
| 2017-05-08 | 2017-05-04 | 4.230 | 19,378,934 | +21,646 | 0.88% | 81,970,179 |
| 2017-05-05 | 2017-05-02 | 4.230 | 19,357,288 | -92,254 | 0.88% | 81,878,619 |
| 2017-05-04 | 2017-04-28 | 4.210 | 19,449,542 | -9,792 | 0.88% | 81,891,461 |
| 2017-05-02 | 2017-04-27 | 4.191 | 19,459,334 | +88,130 | 0.88% | 81,555,120 |
| 2017-04-28 | 2017-04-26 | 4.404 | 19,371,204 | -167,499 | 0.88% | 85,320,222 |
| 2017-04-27 | 2017-04-25 | 4.307 | 19,538,703 | -185,023 | 0.89% | 84,162,419 |
| 2017-04-26 | 2017-04-24 | 4.307 | 19,723,726 | -73,700 | 0.89% | 84,959,401 |
| 2017-04-25 | 2017-04-21 | 4.269 | 19,797,426 | +52,569 | 0.90% | 84,508,601 |
| 2017-04-24 | 2017-04-20 | 4.346 | 19,744,857 | -35,046 | 0.90% | 85,816,642 |
| 2017-04-21 | 2017-04-19 | 4.133 | 19,779,903 | +413,338 | 0.90% | 81,747,272 |
| 2017-04-20 | 2017-04-18 | 4.579 | 19,366,565 | -149,461 | 0.88% | 88,681,720 |
| 2017-04-19 | 2017-04-13 | 4.734 | 19,516,026 | +114,415 | 0.88% | 92,395,479 |
| 2017-04-18 | 2017-04-12 | 4.851 | 19,401,611 | -120,084 | 0.88% | 94,112,499 |
| 2017-04-13 | 2017-04-11 | 4.715 | 19,521,695 | -51,023 | 0.88% | 92,043,538 |
| 2017-04-12 | 2017-04-10 | 4.793 | 19,572,718 | -175,231 | 0.89% | 93,803,188 |
| 2017-04-11 | 2017-04-07 | 4.793 | 19,747,949 | -85,038 | 0.90% | 94,642,991 |
| 2017-04-10 | 2017-04-06 | 4.754 | 19,832,987 | -85,038 | 0.90% | 94,280,899 |
| 2017-04-07 | 2017-04-05 | 4.948 | 19,918,025 | -48,446 | 0.90% | 98,549,848 |
| 2017-04-06 | 2017-04-03 | 4.793 | 19,966,471 | -724,114 | 0.91% | 95,690,268 |
| 2017-04-05 | 2017-03-31 | 4.560 | 20,690,585 | +43,807 | 0.94% | 94,343,099 |
| 2017-04-03 | 2017-03-30 | 4.734 | 20,646,778 | -94,830 | 0.94% | 97,748,842 |
| 2017-03-31 | 2017-03-29 | 4.754 | 20,741,608 | -268,515 | 0.94% | 98,600,249 |
| 2017-03-30 | 2017-03-28 | 4.346 | 21,010,123 | +73,184 | 0.95% | 91,315,840 |
| 2017-03-29 | 2017-03-27 | 4.269 | 20,936,939 | -377,260 | 0.95% | 89,372,802 |
| 2017-03-28 | 2017-03-24 | 4.599 | 21,314,199 | -15,977 | 0.97% | 98,013,719 |
| 2017-03-27 | 2017-03-23 | 4.657 | 21,330,176 | -36,077 | 0.97% | 99,328,799 |
| 2017-03-24 | 2017-03-22 | 4.734 | 21,366,253 | +515 | 0.97% | 101,155,080 |
| 2017-03-23 | 2017-03-21 | 4.890 | 21,365,738 | -303,560 | 0.97% | 104,469,122 |
| 2017-03-22 | 2017-03-20 | 4.657 | 21,669,298 | -110,293 | 0.98% | 100,907,998 |
| 2017-03-21 | 2017-03-17 | 4.734 | 21,779,591 | -30,923 | 0.99% | 103,111,962 |
| 2017-03-20 | 2017-03-16 | 4.773 | 21,810,514 | +91,739 | 0.99% | 104,104,742 |
| 2017-03-17 | 2017-03-15 | 4.851 | 21,718,775 | -546,822 | 0.98% | 105,352,499 |
| 2017-03-16 | 2017-03-14 | 4.715 | 22,265,597 | -153,584 | 1.01% | 104,980,859 |
| 2017-03-15 | 2017-03-13 | 4.618 | 22,419,181 | -124,208 | 1.02% | 103,529,998 |
| 2017-03-14 | 2017-03-10 | 4.579 | 22,543,389 | +82,977 | 1.02% | 103,228,761 |
| 2017-03-13 | 2017-03-09 | 4.560 | 22,460,412 | -214,400 | 1.02% | 102,413,000 |
| 2017-03-10 | 2017-03-08 | 4.676 | 22,674,812 | -275,214 | 1.03% | 106,030,362 |
| 2017-03-09 | 2017-03-07 | 4.579 | 22,950,026 | -1,215,790 | 1.04% | 105,090,798 |
| 2017-03-08 | 2017-03-06 | 4.210 | 24,165,816 | -47,415 | 1.10% | 101,749,130 |
| 2017-03-07 | 2017-03-03 | 4.075 | 24,213,231 | -49,477 | 1.10% | 98,660,099 |
| 2017-03-06 | 2017-03-02 | 4.113 | 24,262,708 | -5,669 | 1.10% | 99,803,239 |
| 2017-03-03 | 2017-03-01 | 4.133 | 24,268,377 | -175,231 | 1.10% | 100,297,439 |
| 2017-03-02 | 2017-02-28 | 4.075 | 24,443,608 | +94,831 | 1.11% | 99,598,801 |
| 2017-03-01 | 2017-02-27 | 4.152 | 24,348,777 | -16,492 | 1.10% | 101,102,159 |
| 2017-02-28 | 2017-02-24 | 4.113 | 24,365,269 | -37,623 | 1.10% | 100,225,118 |
| 2017-02-27 | 2017-02-23 | 4.288 | 24,402,892 | -214,915 | 1.11% | 104,641,288 |
| 2017-02-24 | 2017-02-22 | 4.288 | 24,617,807 | -97,923 | 1.12% | 105,562,858 |
| 2017-02-23 | 2017-02-21 | 4.152 | 24,715,730 | -331,907 | 1.12% | 102,625,839 |
| 2017-02-22 | 2017-02-20 | 4.269 | 25,047,637 | -30,923 | 1.14% | 106,919,999 |
| 2017-02-21 | 2017-02-17 | 4.249 | 25,078,560 | -312,323 | 1.14% | 106,565,399 |
| 2017-02-20 | 2017-02-16 | 4.249 | 25,390,883 | -326,237 | 1.15% | 107,892,542 |
| 2017-02-17 | 2017-02-15 | 4.113 | 25,717,120 | -160,800 | 1.17% | 105,785,879 |
| 2017-02-16 | 2017-02-14 | 4.269 | 25,877,920 | +122,146 | 1.17% | 110,464,200 |
| 2017-02-15 | 2017-02-13 | 4.307 | 25,755,774 | -405,091 | 1.17% | 110,942,280 |
| 2017-02-14 | 2017-02-10 | 4.191 | 26,160,865 | -278,308 | 1.19% | 109,641,598 |
| 2017-02-13 | 2017-02-09 | 4.075 | 26,439,173 | -93,284 | 1.20% | 107,730,002 |
| 2017-02-10 | 2017-02-08 | 4.075 | 26,532,457 | -29,892 | 1.20% | 108,110,100 |
| 2017-02-09 | 2017-02-07 | 4.113 | 26,562,349 | +132,453 | 1.20% | 109,262,679 |
| 2017-02-08 | 2017-02-06 | 4.055 | 26,429,896 | +162,862 | 1.20% | 107,179,381 |
| 2017-02-07 | 2017-02-03 | 4.055 | 26,267,034 | +5,669 | 1.19% | 106,518,938 |
| 2017-02-06 | 2017-02-02 | 4.075 | 26,261,365 | -321,600 | 1.19% | 107,005,499 |
| 2017-02-03 | 2017-02-01 | 3.958 | 26,582,965 | +8,762 | 1.21% | 105,221,162 |
| 2017-02-02 | 2017-01-27 | 3.978 | 26,574,203 | -663,814 | 1.20% | 105,702,100 |
| 2017-02-01 | 2017-01-25 | 3.764 | 27,238,017 | -62,361 | 1.23% | 102,529,000 |
| 2017-01-26 | 2017-01-24 | 3.764 | 27,300,378 | -110,292 | 1.24% | 102,763,739 |
| 2017-01-25 | 2017-01-23 | 3.764 | 27,410,670 | -216,461 | 1.24% | 103,178,898 |
| 2017-01-24 | 2017-01-20 | 3.706 | 27,627,131 | -60,816 | 1.25% | 102,385,548 |
| 2017-01-23 | 2017-01-19 | 3.687 | 27,687,947 | -30,923 | 1.26% | 102,073,701 |
| 2017-01-20 | 2017-01-18 | 3.667 | 27,718,870 | +33,500 | 1.26% | 101,649,871 |
| 2017-01-19 | 2017-01-17 | 3.667 | 27,685,370 | -58,754 | 1.26% | 101,527,021 |
| 2017-01-17 | 2017-01-13 | 3.667 | 27,744,124 | -449,929 | 1.26% | 101,742,482 |
| 2017-01-16 | 2017-01-12 | 3.667 | 28,194,053 | -149,462 | 1.28% | 103,392,449 |
| 2017-01-13 | 2017-01-11 | 3.745 | 28,343,515 | -294,799 | 1.28% | 106,140,352 |
| 2017-01-12 | 2017-01-10 | 3.725 | 28,638,314 | -1,124,051 | 1.30% | 106,688,640 |
| 2017-01-11 | 2017-01-09 | 3.551 | 29,762,365 | -112,354 | 1.35% | 105,678,839 |
| 2017-01-10 | 2017-01-06 | 3.493 | 29,874,719 | -57,207 | 1.35% | 104,338,800 |
| 2017-01-09 | 2017-01-05 | 3.551 | 29,931,926 | -163,892 | 1.36% | 106,280,908 |
| 2017-01-06 | 2017-01-04 | 3.551 | 30,095,818 | -290,677 | 1.36% | 106,862,849 |
| 2017-01-05 | 2017-01-03 | 3.299 | 30,386,495 | -15,461 | 1.38% | 100,230,301 |
| 2017-01-04 | 2016-12-30 | 3.221 | 30,401,956 | +20,615 | 1.38% | 97,921,739 |
| 2017-01-03 | 2016-12-29 | 3.240 | 30,381,341 | -8,761 | 1.38% | 98,444,831 |
| 2016-12-30 | 2016-12-28 | 3.299 | 30,390,102 | -12,370 | 1.38% | 100,242,199 |
| 2016-12-29 | 2016-12-23 | 3.240 | 30,402,472 | -69,576 | 1.38% | 98,513,301 |
| 2016-12-28 | 2016-12-22 | 3.143 | 30,472,048 | +53,084 | 1.38% | 95,782,499 |
| 2016-12-23 | 2016-12-21 | 3.221 | 30,418,964 | +11,854 | 1.38% | 97,976,521 |
| 2016-12-22 | 2016-12-20 | 3.182 | 30,407,110 | +175,230 | 1.38% | 96,758,360 |
| 2016-12-21 | 2016-12-19 | 3.357 | 30,231,880 | -74,215 | 1.37% | 101,480,071 |
| 2016-12-20 | 2016-12-16 | 3.357 | 30,306,095 | +191,723 | 1.37% | 101,729,191 |
| 2016-12-19 | 2016-12-15 | 3.318 | 30,114,372 | +108,230 | 1.37% | 99,917,009 |
| 2016-12-16 | 2016-12-14 | 3.357 | 30,006,142 | +88,646 | 1.36% | 100,722,331 |
| 2016-12-15 | 2016-12-13 | 3.493 | 29,917,496 | -115,961 | 1.36% | 104,488,201 |
| 2016-12-14 | 2016-12-12 | 3.337 | 30,033,457 | -62,361 | 1.36% | 100,231,280 |
| 2016-12-13 | 2016-12-09 | 3.454 | 30,095,818 | -224,708 | 1.36% | 103,943,099 |
| 2016-12-12 | 2016-12-08 | 3.454 | 30,320,526 | +427,253 | 1.37% | 104,719,181 |
| 2016-12-09 | 2016-12-07 | 3.590 | 29,893,273 | -165,953 | 1.36% | 107,303,701 |
| 2016-12-08 | 2016-12-06 | 3.590 | 30,059,226 | -550,945 | 1.36% | 107,899,399 |
| 2016-12-07 | 2016-12-05 | 3.337 | 30,610,171 | -245,838 | 1.39% | 102,155,960 |
| 2016-12-06 | 2016-12-02 | 3.104 | 30,856,009 | +88,646 | 1.40% | 95,792,000 |
| 2016-12-05 | 2016-12-01 | 3.027 | 30,767,363 | -8,762 | 1.39% | 93,128,880 |
| 2016-12-02 | 2016-11-30 | 2.988 | 30,776,125 | -190,691 | 1.40% | 91,961,101 |
| 2016-12-01 | 2016-11-29 | 3.046 | 30,966,816 | -123,692 | 1.40% | 94,333,449 |
| 2016-11-30 | 2016-11-28 | 2.949 | 31,090,508 | -313,869 | 1.41% | 91,693,999 |
| 2016-11-29 | 2016-11-25 | 2.910 | 31,404,377 | +258,722 | 1.42% | 91,401,000 |
| 2016-11-28 | 2016-11-24 | 2.949 | 31,145,655 | -14,430 | 1.41% | 91,856,641 |
| 2016-11-25 | 2016-11-23 | 2.969 | 31,160,085 | +168,530 | 1.41% | 92,503,799 |
| 2016-11-24 | 2016-11-22 | 3.046 | 30,991,555 | +4,639 | 1.40% | 94,408,810 |
| 2016-11-23 | 2016-11-21 | 2.891 | 30,986,916 | -115,446 | 1.40% | 89,584,759 |
| 2016-11-22 | 2016-11-18 | 2.833 | 31,102,362 | +48,961 | 1.41% | 88,108,079 |
| 2016-11-21 | 2016-11-17 | 2.697 | 31,053,401 | -129,361 | 1.41% | 83,751,670 |
| 2016-11-18 | 2016-11-16 | 2.813 | 31,182,762 | -44,323 | 1.41% | 87,730,800 |
| 2016-11-17 | 2016-11-15 | 2.833 | 31,227,085 | -157,192 | 1.42% | 88,461,400 |
| 2016-11-16 | 2016-11-14 | 2.910 | 31,384,277 | -10,308 | 1.42% | 91,342,500 |
| 2016-11-15 | 2016-11-11 | 2.910 | 31,394,585 | -265,422 | 1.42% | 91,372,501 |
| 2016-11-14 | 2016-11-10 | 2.910 | 31,660,007 | -381,384 | 1.44% | 92,144,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 32,041,391 | -97,923 | 1.45% | 87,659,700 |
| 2016-11-10 | 2016-11-08 | 2.813 | 32,139,314 | -86,069 | 1.46% | 90,422,000 |
| 2016-11-09 | 2016-11-07 | 2.813 | 32,225,383 | -250,992 | 1.46% | 90,664,150 |
| 2016-11-08 | 2016-11-04 | 2.658 | 32,476,375 | -46,900 | 1.47% | 86,329,181 |
| 2016-11-07 | 2016-11-03 | 2.697 | 32,523,275 | -302,530 | 1.47% | 87,715,951 |
| 2016-11-04 | 2016-11-02 | 2.600 | 32,825,805 | -181,415 | 1.49% | 85,347,281 |
| 2016-11-03 | 2016-11-01 | 2.600 | 33,007,220 | -814,821 | 1.50% | 85,818,961 |
| 2016-11-02 | 2016-10-31 | 2.464 | 33,822,041 | -130,392 | 1.53% | 83,343,750 |
| 2016-11-01 | 2016-10-28 | 2.503 | 33,952,433 | -61,846 | 1.54% | 84,982,620 |
| 2016-10-31 | 2016-10-27 | 2.522 | 34,014,279 | -5,154 | 1.54% | 85,797,400 |
| 2016-10-28 | 2016-10-26 | 2.484 | 34,019,433 | +67,515 | 1.54% | 84,490,240 |
| 2016-10-27 | 2016-10-25 | 2.484 | 33,951,918 | +20,100 | 1.54% | 84,322,561 |
| 2016-10-26 | 2016-10-24 | 2.561 | 33,931,818 | -571,560 | 1.54% | 86,906,161 |
| 2016-10-25 | 2016-10-20 | 2.309 | 34,503,378 | -180,900 | 1.56% | 79,666,930 |
| 2016-10-24 | 2016-10-19 | 2.328 | 34,684,278 | +41,231 | 1.57% | 80,757,601 |
| 2016-10-19 | 2016-10-17 | 2.367 | 34,643,047 | -35,561 | 1.57% | 82,005,960 |
| 2016-10-18 | 2016-10-14 | 2.309 | 34,678,608 | -15,462 | 1.57% | 80,071,529 |
| 2016-10-17 | 2016-10-13 | 2.251 | 34,694,070 | +2,577 | 1.57% | 78,087,720 |
| 2016-10-14 | 2016-10-12 | 2.154 | 34,691,493 | +14,946 | 1.57% | 74,716,320 |
| 2016-10-13 | 2016-10-11 | 2.193 | 34,676,547 | +20,616 | 1.57% | 76,029,791 |
| 2016-10-12 | 2016-10-07 | 2.231 | 34,655,931 | -63,908 | 1.57% | 77,329,449 |
| 2016-10-11 | 2016-10-06 | 2.231 | 34,719,839 | +104,108 | 1.57% | 77,472,050 |
| 2016-10-07 | 2016-10-05 | 2.212 | 34,615,731 | +36,076 | 1.57% | 76,568,099 |
| 2016-10-06 | 2016-10-04 | 2.193 | 34,579,655 | +10,308 | 1.57% | 75,817,351 |
| 2016-10-05 | 2016-10-03 | 2.212 | 34,569,347 | +29,892 | 1.57% | 76,465,500 |
| 2016-10-04 | 2016-09-30 | 2.193 | 34,539,455 | +22,162 | 1.57% | 75,729,211 |
| 2016-10-03 | 2016-09-29 | 2.270 | 34,517,293 | +59,269 | 1.56% | 78,359,579 |
| 2016-09-30 | 2016-09-28 | 2.251 | 34,458,024 | -3,608 | 1.56% | 77,556,440 |
| 2016-09-29 | 2016-09-27 | 2.251 | 34,461,632 | +82,462 | 1.56% | 77,564,560 |
| 2016-09-28 | 2016-09-26 | 2.251 | 34,379,170 | -11,854 | 1.56% | 77,378,959 |
| 2016-09-27 | 2016-09-23 | 2.290 | 34,391,024 | +447,353 | 1.56% | 78,740,219 |
| 2016-09-26 | 2016-09-22 | 2.328 | 33,943,671 | +46,384 | 1.54% | 79,033,199 |
| 2016-09-23 | 2016-09-21 | 2.367 | 33,897,287 | +18,038 | 1.54% | 80,240,620 |
| 2016-09-21 | 2016-09-19 | 2.406 | 33,879,249 | -56,692 | 1.54% | 81,512,641 |
| 2016-09-20 | 2016-09-15 | 2.348 | 33,935,941 | +136,577 | 1.54% | 79,673,661 |
| 2016-09-19 | 2016-09-14 | 2.367 | 33,799,364 | +10,308 | 1.53% | 80,008,820 |
| 2016-09-15 | 2016-09-13 | 2.406 | 33,789,056 | +2,577 | 1.53% | 81,295,639 |
| 2016-09-14 | 2016-09-12 | 2.445 | 33,786,479 | -7,216 | 1.53% | 82,600,559 |
| 2016-09-13 | 2016-09-09 | 2.503 | 33,793,695 | -11,338 | 1.53% | 84,585,300 |
| 2016-09-12 | 2016-09-08 | 2.503 | 33,805,033 | +34,530 | 1.53% | 84,613,679 |
| 2016-09-09 | 2016-09-07 | 2.542 | 33,770,503 | -25,769 | 1.53% | 85,837,751 |
| 2016-09-08 | 2016-09-06 | 2.542 | 33,796,272 | -232,438 | 1.53% | 85,903,251 |
| 2016-09-07 | 2016-09-05 | 2.464 | 34,028,710 | +42,262 | 1.54% | 83,853,021 |
| 2016-09-06 | 2016-09-02 | 2.425 | 33,986,448 | -5,154 | 1.54% | 82,429,999 |
| 2016-09-05 | 2016-09-01 | 2.445 | 33,991,602 | -11,854 | 1.54% | 83,102,040 |
| 2016-09-02 | 2016-08-31 | 2.445 | 34,003,456 | +15,977 | 1.54% | 83,131,020 |
| 2016-09-01 | 2016-08-30 | 2.464 | 33,987,479 | -216,461 | 1.54% | 83,751,420 |
| 2016-08-31 | 2016-08-29 | 2.348 | 34,203,940 | -5,154 | 1.55% | 80,302,860 |
| 2016-08-26 | 2016-08-24 | 2.348 | 34,209,094 | +61,846 | 1.55% | 80,314,960 |
| 2016-08-25 | 2016-08-23 | 2.367 | 34,147,248 | +10,308 | 1.55% | 80,832,320 |
| 2016-08-24 | 2016-08-22 | 2.464 | 34,136,940 | -46,385 | 1.55% | 84,119,719 |
| 2016-08-23 | 2016-08-19 | 2.425 | 34,183,325 | -2,061 | 1.55% | 82,907,501 |
| 2016-08-22 | 2016-08-18 | 2.406 | 34,185,386 | -50,508 | 1.55% | 82,249,199 |
| 2016-08-19 | 2016-08-17 | 2.387 | 34,235,894 | -20,615 | 1.55% | 81,706,440 |
| 2016-08-18 | 2016-08-16 | 2.348 | 34,256,509 | +20,615 | 1.55% | 80,426,280 |
| 2016-08-16 | 2016-08-12 | 2.387 | 34,235,894 | -23,708 | 1.55% | 81,706,440 |
| 2016-08-15 | 2016-08-11 | 2.367 | 34,259,602 | -19,584 | 1.55% | 81,098,281 |
| 2016-08-12 | 2016-08-10 | 2.348 | 34,279,186 | -6,700 | 1.55% | 80,479,520 |
| 2016-08-11 | 2016-08-09 | 2.348 | 34,285,886 | -148,431 | 1.55% | 80,495,250 |
| 2016-08-10 | 2016-08-08 | 2.328 | 34,434,317 | -15,461 | 1.56% | 80,175,601 |
| 2016-08-09 | 2016-08-05 | 2.251 | 34,449,778 | +14,431 | 1.56% | 77,537,880 |
| 2016-08-08 | 2016-08-04 | 2.231 | 34,435,347 | +112,353 | 1.56% | 76,837,249 |
| 2016-08-05 | 2016-08-03 | 2.231 | 34,322,994 | -25,769 | 1.56% | 76,586,551 |
| 2016-08-04 | 2016-08-01 | 2.290 | 34,348,763 | +45,869 | 1.56% | 78,643,460 |
| 2016-08-01 | 2016-07-28 | 2.270 | 34,302,894 | -5,154 | 1.56% | 77,872,861 |
| 2016-07-29 | 2016-07-27 | 2.231 | 34,308,048 | +144,308 | 1.56% | 76,553,201 |
| 2016-07-28 | 2016-07-26 | 2.251 | 34,163,740 | +46,384 | 1.55% | 76,894,080 |
| 2016-07-27 | 2016-07-25 | 2.251 | 34,117,356 | +72,154 | 1.55% | 76,789,681 |
| 2016-07-26 | 2016-07-22 | 2.348 | 34,045,202 | -54,115 | 1.54% | 79,930,180 |
| 2016-07-25 | 2016-07-21 | 2.348 | 34,099,317 | -70,092 | 1.55% | 80,057,229 |
| 2016-07-22 | 2016-07-20 | 2.231 | 34,169,409 | -10,308 | 1.55% | 76,243,849 |
| 2016-07-21 | 2016-07-19 | 2.231 | 34,179,717 | +10,308 | 1.55% | 76,266,850 |
| 2016-07-20 | 2016-07-18 | 2.231 | 34,169,409 | -211,308 | 1.55% | 76,243,849 |
| 2016-07-19 | 2016-07-15 | 2.309 | 34,380,717 | +2,062 | 1.56% | 79,383,711 |
| 2016-07-18 | 2016-07-14 | 2.290 | 34,378,655 | -25,769 | 1.56% | 78,711,900 |
| 2016-07-14 | 2016-07-12 | 2.251 | 34,404,424 | -5,154 | 1.56% | 77,435,799 |
| 2016-07-13 | 2016-07-11 | 2.212 | 34,409,578 | +5,154 | 1.56% | 76,112,100 |
| 2016-07-12 | 2016-07-08 | 2.231 | 34,404,424 | +115,961 | 1.56% | 76,768,249 |
| 2016-07-11 | 2016-07-07 | 2.270 | 34,288,463 | +36,077 | 1.55% | 77,840,100 |
| 2016-07-08 | 2016-07-06 | 2.270 | 34,252,386 | -55,146 | 1.55% | 77,758,200 |
| 2016-07-07 | 2016-07-05 | 2.231 | 34,307,532 | -20,616 | 1.56% | 76,552,050 |
| 2016-07-06 | 2016-07-04 | 2.231 | 34,328,148 | -20,099 | 1.56% | 76,598,051 |
| 2016-07-05 | 2016-06-30 | 2.193 | 34,348,247 | +99,469 | 1.56% | 75,309,979 |
| 2016-07-04 | 2016-06-29 | 2.212 | 34,248,778 | +2,576 | 1.55% | 75,756,419 |
| 2016-06-30 | 2016-06-28 | 2.154 | 34,246,202 | +5,154 | 1.55% | 73,757,281 |
| 2016-06-29 | 2016-06-27 | 2.173 | 34,241,048 | +128,846 | 1.55% | 74,410,561 |
| 2016-06-28 | 2016-06-24 | 2.173 | 34,112,202 | +27,315 | 1.55% | 74,130,560 |
| 2016-06-27 | 2016-06-23 | 2.290 | 34,084,887 | +20,616 | 1.55% | 78,039,301 |
| 2016-06-24 | 2016-06-22 | 2.328 | 34,064,271 | -278,307 | 1.54% | 79,314,000 |
| 2016-06-23 | 2016-06-21 | 2.251 | 34,342,578 | -100,500 | 1.56% | 77,296,599 |
| 2016-06-22 | 2016-06-20 | 2.173 | 34,443,078 | -61,331 | 1.56% | 74,849,600 |
| 2016-06-21 | 2016-06-17 | 2.154 | 34,504,409 | +329,846 | 1.56% | 74,313,391 |
| 2016-06-20 | 2016-06-16 | 2.134 | 34,174,563 | +75,761 | 1.55% | 72,939,899 |
| 2016-06-17 | 2016-06-15 | 2.193 | 34,098,802 | -36,077 | 1.55% | 74,763,060 |
| 2016-06-16 | 2016-06-14 | 2.193 | 34,134,879 | -15,461 | 1.55% | 74,842,161 |
| 2016-06-15 | 2016-06-13 | 2.193 | 34,150,340 | -43,808 | 1.55% | 74,876,060 |
| 2016-06-14 | 2016-06-10 | 2.270 | 34,194,148 | +166,469 | 1.55% | 77,625,990 |
| 2016-06-13 | 2016-06-08 | 2.348 | 34,027,679 | +187,084 | 1.54% | 79,889,040 |
| 2016-06-10 | 2016-06-07 | 2.387 | 33,840,595 | -36,077 | 1.53% | 80,763,031 |
| 2016-06-08 | 2016-06-06 | 2.309 | 33,876,672 | -34,530 | 1.54% | 78,219,891 |
| 2016-06-07 | 2016-06-03 | 2.328 | 33,911,202 | +82,976 | 1.54% | 78,957,599 |
| 2016-06-06 | 2016-06-02 | 2.231 | 33,828,226 | +84,523 | 1.53% | 75,482,551 |
| 2016-06-03 | 2016-06-01 | 2.173 | 33,743,703 | +5,154 | 1.53% | 73,329,761 |
| 2016-06-02 | 2016-05-31 | 2.212 | 33,738,549 | -11,854 | 1.53% | 74,627,820 |
| 2016-06-01 | 2016-05-30 | 2.134 | 33,750,403 | +12,370 | 1.53% | 72,034,601 |
| 2016-05-30 | 2016-05-26 | 2.206 | 33,738,033 | +530,019 | 1.53% | 74,427,320 |
| 2016-05-27 | 2016-05-25 | 2.265 | 33,208,014 | -15,231 | 1.53% | 75,220,349 |
| 2016-05-26 | 2016-05-24 | 2.186 | 33,223,245 | -5,077 | 1.53% | 72,637,289 |
| 2016-05-25 | 2016-05-23 | 2.226 | 33,228,322 | +62,447 | 1.53% | 73,957,369 |
| 2016-05-24 | 2016-05-20 | 2.285 | 33,165,875 | +18,277 | 1.53% | 75,778,159 |
| 2016-05-23 | 2016-05-19 | 2.186 | 33,147,598 | +60,923 | 1.53% | 72,471,899 |
| 2016-05-20 | 2016-05-18 | 2.226 | 33,086,675 | -10,154 | 1.52% | 73,642,101 |
| 2016-05-19 | 2016-05-17 | 2.285 | 33,096,829 | +5,077 | 1.52% | 75,620,401 |
| 2016-05-17 | 2016-05-13 | 2.206 | 33,091,752 | +127,940 | 1.52% | 73,001,601 |
| 2016-05-13 | 2016-05-11 | 2.324 | 32,963,812 | +5,077 | 1.52% | 76,615,041 |
| 2016-05-12 | 2016-05-10 | 2.403 | 32,958,735 | -35,539 | 1.52% | 79,199,961 |
| 2016-05-10 | 2016-05-06 | 2.423 | 32,994,274 | -9,646 | 1.52% | 79,935,241 |
| 2016-05-06 | 2016-05-04 | 2.501 | 33,003,920 | +30,462 | 1.52% | 82,558,890 |
| 2016-05-05 | 2016-05-03 | 2.482 | 32,973,458 | +81,232 | 1.52% | 81,833,220 |
| 2016-05-04 | 2016-04-29 | 2.561 | 32,892,226 | +10,154 | 1.51% | 84,223,099 |
| 2016-05-03 | 2016-04-28 | 2.639 | 32,882,072 | -50,770 | 1.51% | 86,787,779 |
| 2016-04-29 | 2016-04-27 | 2.639 | 32,932,842 | +50,770 | 1.52% | 86,921,780 |
| 2016-04-28 | 2016-04-26 | 2.659 | 32,882,072 | +141,140 | 1.51% | 87,435,449 |
| 2016-04-27 | 2016-04-25 | 2.718 | 32,740,932 | +50,769 | 1.51% | 88,994,819 |
| 2016-04-26 | 2016-04-22 | 2.777 | 32,690,163 | +149,771 | 1.50% | 90,788,491 |
| 2016-04-25 | 2016-04-21 | 2.856 | 32,540,392 | -71,077 | 1.50% | 92,936,301 |
| 2016-04-22 | 2016-04-20 | 2.915 | 32,611,469 | -64,478 | 1.50% | 95,066,319 |
| 2016-04-21 | 2016-04-19 | 2.895 | 32,675,947 | +40,616 | 1.50% | 94,610,670 |
| 2016-04-20 | 2016-04-18 | 2.817 | 32,635,331 | -102,047 | 1.50% | 91,921,830 |
| 2016-04-19 | 2016-04-15 | 2.876 | 32,737,378 | +42,646 | 1.51% | 94,143,719 |
| 2016-04-18 | 2016-04-14 | 2.895 | 32,694,732 | -250,803 | 1.50% | 94,665,061 |
| 2016-04-15 | 2016-04-13 | 2.817 | 32,945,535 | -227,956 | 1.52% | 92,795,561 |
| 2016-04-14 | 2016-04-12 | 2.679 | 33,173,491 | -55,847 | 1.53% | 88,863,760 |
| 2016-04-13 | 2016-04-11 | 2.639 | 33,229,338 | -30,462 | 1.53% | 87,704,341 |
| 2016-04-12 | 2016-04-08 | 2.659 | 33,259,800 | +66,001 | 1.53% | 88,439,851 |
| 2016-04-11 | 2016-04-07 | 2.659 | 33,193,799 | -132,001 | 1.53% | 88,264,350 |
| 2016-04-07 | 2016-04-05 | 2.561 | 33,325,800 | -111,694 | 1.53% | 85,333,299 |
| 2016-04-06 | 2016-04-01 | 2.620 | 33,437,494 | +15,231 | 1.54% | 87,595,130 |
| 2016-04-05 | 2016-03-31 | 2.718 | 33,422,263 | -137,078 | 1.54% | 90,846,780 |
| 2016-04-01 | 2016-03-30 | 2.698 | 33,559,341 | -323,912 | 1.54% | 90,558,369 |
| 2016-03-31 | 2016-03-29 | 2.521 | 33,883,253 | -199,017 | 1.56% | 85,425,921 |
| 2016-03-30 | 2016-03-24 | 2.541 | 34,082,270 | -172,618 | 1.57% | 86,598,989 |
| 2016-03-29 | 2016-03-23 | 2.561 | 34,254,888 | -222,879 | 1.58% | 87,712,301 |
| 2016-03-24 | 2016-03-22 | 2.561 | 34,477,767 | -10,154 | 1.59% | 88,283,000 |
| 2016-03-23 | 2016-03-21 | 2.541 | 34,487,921 | -6,600 | 1.59% | 87,629,700 |
| 2016-03-22 | 2016-03-18 | 2.521 | 34,494,521 | +12,692 | 1.59% | 86,967,040 |
| 2016-03-21 | 2016-03-17 | 2.482 | 34,481,829 | -38,585 | 1.59% | 85,576,681 |
| 2016-03-18 | 2016-03-16 | 2.541 | 34,520,414 | -33,000 | 1.59% | 87,712,261 |
| 2016-03-17 | 2016-03-15 | 2.541 | 34,553,414 | -55,339 | 1.59% | 87,796,110 |
| 2016-03-16 | 2016-03-14 | 2.541 | 34,608,753 | -437,128 | 1.59% | 87,936,720 |
| 2016-03-15 | 2016-03-11 | 2.462 | 35,045,881 | -19,292 | 1.61% | 86,286,250 |
| 2016-03-14 | 2016-03-10 | 2.442 | 35,065,173 | -173,633 | 1.61% | 85,643,079 |
| 2016-03-11 | 2016-03-09 | 2.245 | 35,238,806 | +28,939 | 1.62% | 79,126,260 |
| 2016-03-10 | 2016-03-08 | 2.245 | 35,209,867 | +15,231 | 1.62% | 79,061,279 |
| 2016-03-09 | 2016-03-07 | 2.226 | 35,194,636 | -50,770 | 1.62% | 78,333,859 |
| 2016-03-08 | 2016-03-04 | 2.245 | 35,245,406 | +139,109 | 1.62% | 79,141,079 |
| 2016-03-07 | 2016-03-03 | 2.108 | 35,106,297 | -390,420 | 1.62% | 73,988,360 |
| 2016-03-04 | 2016-03-02 | 2.088 | 35,496,717 | -224,910 | 1.63% | 74,112,021 |
| 2016-03-03 | 2016-03-01 | 2.029 | 35,721,627 | -510,744 | 1.64% | 72,470,800 |
| 2016-03-02 | 2016-02-29 | 1.970 | 36,232,371 | -32,493 | 1.67% | 71,366,000 |
| 2016-03-01 | 2016-02-26 | 1.970 | 36,264,864 | +5,077 | 1.67% | 71,430,001 |
| 2016-02-29 | 2016-02-25 | 1.950 | 36,259,787 | +49,755 | 1.67% | 70,705,801 |
| 2016-02-25 | 2016-02-23 | 1.950 | 36,210,032 | -31,985 | 1.67% | 70,608,779 |
| 2016-02-24 | 2016-02-22 | 1.970 | 36,242,017 | -15,231 | 1.67% | 71,384,999 |
| 2016-02-23 | 2016-02-19 | 1.950 | 36,257,248 | +1,015 | 1.67% | 70,700,850 |
| 2016-02-22 | 2016-02-18 | 1.911 | 36,256,233 | +114,232 | 1.67% | 69,270,610 |
| 2016-02-19 | 2016-02-17 | 1.871 | 36,142,001 | +7,616 | 1.66% | 67,628,600 |
| 2016-02-18 | 2016-02-16 | 1.871 | 36,134,385 | -25,385 | 1.66% | 67,614,349 |
| 2016-02-17 | 2016-02-15 | 1.871 | 36,159,770 | +2,538 | 1.66% | 67,661,850 |
| 2016-02-16 | 2016-02-12 | 1.832 | 36,157,232 | -16,246 | 1.66% | 66,232,740 |
| 2016-02-15 | 2016-02-11 | 1.871 | 36,173,478 | +251,818 | 1.66% | 67,687,500 |
| 2016-02-12 | 2016-02-05 | 1.911 | 35,921,660 | +10,154 | 1.65% | 68,631,380 |
| 2016-02-11 | 2016-02-04 | 1.911 | 35,911,506 | +120,832 | 1.65% | 68,611,980 |
| 2016-02-05 | 2016-02-03 | 1.911 | 35,790,674 | +67,016 | 1.65% | 68,381,120 |
| 2016-02-04 | 2016-02-02 | 1.930 | 35,723,658 | +20,308 | 1.64% | 68,956,721 |
| 2016-02-03 | 2016-02-01 | 1.970 | 35,703,350 | -10,154 | 1.64% | 70,324,000 |
| 2016-02-02 | 2016-01-29 | 1.970 | 35,713,504 | +10,154 | 1.64% | 70,344,001 |
| 2016-02-01 | 2016-01-28 | 1.930 | 35,703,350 | -43,154 | 1.64% | 68,917,520 |
| 2016-01-29 | 2016-01-27 | 1.950 | 35,746,504 | -7,616 | 1.65% | 69,704,910 |
| 2016-01-28 | 2016-01-26 | 1.970 | 35,754,120 | +228,464 | 1.65% | 70,424,001 |
| 2016-01-27 | 2016-01-25 | 2.029 | 35,525,656 | -6,092 | 1.63% | 72,073,221 |
| 2016-01-26 | 2016-01-22 | 1.989 | 35,531,748 | +1,016 | 1.64% | 70,685,860 |
| 2016-01-25 | 2016-01-21 | 1.851 | 35,530,732 | +129,462 | 1.64% | 65,784,959 |
| 2016-01-22 | 2016-01-20 | 1.989 | 35,401,270 | -219,833 | 1.63% | 70,426,291 |
| 2016-01-21 | 2016-01-19 | 2.048 | 35,621,103 | +2,539 | 1.64% | 72,968,481 |
| 2016-01-19 | 2016-01-15 | 2.048 | 35,618,564 | -16,754 | 1.64% | 72,963,280 |
| 2016-01-18 | 2016-01-14 | 2.029 | 35,635,318 | +3,046 | 1.64% | 72,295,699 |
| 2016-01-15 | 2016-01-13 | 2.029 | 35,632,272 | +22,339 | 1.64% | 72,289,520 |
| 2016-01-14 | 2016-01-12 | 2.029 | 35,609,933 | +15,231 | 1.64% | 72,244,199 |
| 2016-01-13 | 2016-01-11 | 2.029 | 35,594,702 | +135,555 | 1.64% | 72,213,299 |
| 2016-01-12 | 2016-01-08 | 2.048 | 35,459,147 | -10,154 | 1.63% | 72,636,720 |
| 2016-01-11 | 2016-01-07 | 2.088 | 35,469,301 | -44,677 | 1.63% | 74,054,780 |
| 2016-01-07 | 2016-01-05 | 2.206 | 35,513,978 | +10,154 | 1.63% | 78,345,119 |
| 2016-01-06 | 2016-01-04 | 2.167 | 35,503,824 | -86,309 | 1.63% | 76,924,099 |
| 2016-01-05 | 2015-12-31 | 2.226 | 35,590,133 | -128,955 | 1.64% | 79,214,130 |
| 2015-12-29 | 2015-12-24 | 2.245 | 35,719,088 | -32,493 | 1.64% | 80,204,699 |
| 2015-12-28 | 2015-12-22 | 2.167 | 35,751,581 | +102,555 | 1.65% | 77,460,900 |
| 2015-12-23 | 2015-12-21 | 2.285 | 35,649,026 | +15,231 | 1.64% | 81,451,720 |
| 2015-12-18 | 2015-12-16 | 2.364 | 35,633,795 | -24,877 | 1.64% | 84,224,400 |
| 2015-12-17 | 2015-12-15 | 2.344 | 35,658,672 | +45,692 | 1.64% | 83,580,839 |
| 2015-12-16 | 2015-12-14 | 2.364 | 35,612,980 | +20,308 | 1.64% | 84,175,201 |
| 2015-12-15 | 2015-12-11 | 2.442 | 35,592,672 | -4,061 | 1.64% | 86,931,441 |
| 2015-12-11 | 2015-12-09 | 2.501 | 35,596,733 | +13,200 | 1.64% | 89,044,779 |
| 2015-12-10 | 2015-12-08 | 2.501 | 35,583,533 | +152,309 | 1.64% | 89,011,760 |
| 2015-12-09 | 2015-12-07 | 2.521 | 35,431,224 | +55,847 | 1.63% | 89,328,641 |
| 2015-12-08 | 2015-12-04 | 2.580 | 35,375,377 | -5,077 | 1.63% | 91,278,180 |
| 2015-12-07 | 2015-12-03 | 2.580 | 35,380,454 | -3,046 | 1.63% | 91,291,280 |
| 2015-12-02 | 2015-11-30 | 2.541 | 35,383,500 | -2,539 | 1.63% | 89,905,260 |
| 2015-11-30 | 2015-11-26 | 2.541 | 35,386,039 | +20,308 | 1.63% | 89,911,711 |
| 2015-11-27 | 2015-11-25 | 2.561 | 35,365,731 | -5,077 | 1.63% | 90,556,701 |
| 2015-11-26 | 2015-11-24 | 2.600 | 35,370,808 | +5,077 | 1.63% | 91,963,081 |
| 2015-11-25 | 2015-11-23 | 2.580 | 35,365,731 | +35,539 | 1.63% | 91,253,291 |
| 2015-11-24 | 2015-11-20 | 2.600 | 35,330,192 | -2,031 | 1.63% | 91,857,481 |
| 2015-11-23 | 2015-11-19 | 2.698 | 35,332,223 | -728,038 | 1.63% | 95,342,411 |
| 2015-11-20 | 2015-11-18 | 2.561 | 36,060,261 | -71,078 | 1.66% | 92,335,099 |
| 2015-11-19 | 2015-11-17 | 2.521 | 36,131,339 | -25,385 | 1.66% | 91,093,760 |
| 2015-11-18 | 2015-11-16 | 2.501 | 36,156,724 | +50,770 | 1.66% | 90,445,590 |
| 2015-11-17 | 2015-11-13 | 2.521 | 36,105,954 | -25,385 | 1.66% | 91,029,759 |
| 2015-11-13 | 2015-11-11 | 2.482 | 36,131,339 | +7,615 | 1.66% | 89,670,420 |
| 2015-11-12 | 2015-11-10 | 2.482 | 36,123,724 | -15,231 | 1.66% | 89,651,521 |
| 2015-11-11 | 2015-11-09 | 2.501 | 36,138,955 | -45,692 | 1.66% | 90,401,141 |
| 2015-11-10 | 2015-11-06 | 2.521 | 36,184,647 | -17,770 | 1.67% | 91,228,159 |
| 2015-11-09 | 2015-11-05 | 2.501 | 36,202,417 | -50,770 | 1.67% | 90,559,890 |
| 2015-11-06 | 2015-11-04 | 2.541 | 36,253,187 | +92,909 | 1.67% | 92,115,031 |
| 2015-11-05 | 2015-11-03 | 2.521 | 36,160,278 | -25,385 | 1.66% | 91,166,720 |
| 2015-11-04 | 2015-11-02 | 2.442 | 36,185,663 | -10,661 | 1.67% | 88,379,760 |
| 2015-11-03 | 2015-10-30 | 2.462 | 36,196,324 | +5,077 | 1.67% | 89,118,749 |
| 2015-11-02 | 2015-10-29 | 2.482 | 36,191,247 | -7,616 | 1.67% | 89,819,099 |
| 2015-10-30 | 2015-10-28 | 2.521 | 36,198,863 | -14,216 | 1.67% | 91,264,000 |
| 2015-10-29 | 2015-10-27 | 2.561 | 36,213,079 | -5,076 | 1.67% | 92,726,401 |
| 2015-10-28 | 2015-10-26 | 2.580 | 36,218,155 | +61,431 | 1.67% | 93,452,779 |
| 2015-10-27 | 2015-10-23 | 2.561 | 36,156,724 | +15,231 | 1.66% | 92,582,100 |
| 2015-10-26 | 2015-10-22 | 2.482 | 36,141,493 | +34,016 | 1.66% | 89,695,620 |
| 2015-10-23 | 2015-10-20 | 2.541 | 36,107,477 | +22,338 | 1.66% | 91,744,799 |
| 2015-10-22 | 2015-10-19 | 2.561 | 36,085,139 | -15,231 | 1.66% | 92,398,801 |
| 2015-10-20 | 2015-10-16 | 2.561 | 36,100,370 | -439,158 | 1.66% | 92,437,801 |
| 2015-10-19 | 2015-10-15 | 2.501 | 36,539,528 | -121,848 | 1.68% | 91,403,169 |
| 2015-10-16 | 2015-10-14 | 2.482 | 36,661,376 | -8,123 | 1.69% | 90,985,861 |
| 2015-10-15 | 2015-10-13 | 2.482 | 36,669,499 | -99,001 | 1.69% | 91,006,020 |
| 2015-10-14 | 2015-10-12 | 2.482 | 36,768,500 | +284,311 | 1.69% | 91,251,720 |
| 2015-10-13 | 2015-10-09 | 2.501 | 36,484,189 | -140,125 | 1.68% | 91,264,739 |
| 2015-10-12 | 2015-10-08 | 2.344 | 36,624,314 | -9,138 | 1.69% | 85,844,220 |
| 2015-10-09 | 2015-10-07 | 2.305 | 36,633,452 | -39,601 | 1.69% | 84,422,519 |
| 2015-10-08 | 2015-10-06 | 2.167 | 36,673,053 | +28,431 | 1.69% | 79,457,400 |
| 2015-10-07 | 2015-10-05 | 2.147 | 36,644,622 | +1,523 | 1.69% | 78,674,021 |
| 2015-10-06 | 2015-10-02 | 2.127 | 36,643,099 | -58,385 | 1.69% | 77,949,001 |
| 2015-10-05 | 2015-09-30 | 2.009 | 36,701,484 | -10,154 | 1.69% | 73,735,800 |
| 2015-10-02 | 2015-09-29 | 2.009 | 36,711,638 | +10,154 | 1.69% | 73,756,200 |
| 2015-09-30 | 2015-09-25 | 2.048 | 36,701,484 | +1,523 | 1.69% | 75,181,600 |
| 2015-09-29 | 2015-09-24 | 2.029 | 36,699,961 | +45,693 | 1.69% | 74,455,610 |
| 2015-09-25 | 2015-09-23 | 2.009 | 36,654,268 | +15,231 | 1.69% | 73,640,940 |
| 2015-09-24 | 2015-09-22 | 2.088 | 36,639,037 | -13,708 | 1.69% | 76,497,020 |
| 2015-09-23 | 2015-09-21 | 2.088 | 36,652,745 | -40,616 | 1.69% | 76,525,640 |
| 2015-09-22 | 2015-09-18 | 2.088 | 36,693,361 | +15,231 | 1.69% | 76,610,441 |
| 2015-09-21 | 2015-09-17 | 2.068 | 36,678,130 | -17,262 | 1.69% | 75,856,200 |
| 2015-09-18 | 2015-09-16 | 2.029 | 36,695,392 | -35,538 | 1.69% | 74,446,341 |
| 2015-09-17 | 2015-09-15 | 2.048 | 36,730,930 | +139,617 | 1.69% | 75,241,919 |
| 2015-09-16 | 2015-09-14 | 2.068 | 36,591,313 | -135,048 | 1.68% | 75,676,649 |
| 2015-09-15 | 2015-09-11 | 2.088 | 36,726,361 | -309,696 | 1.69% | 76,679,340 |
| 2015-09-14 | 2015-09-10 | 2.088 | 37,036,057 | +119,817 | 1.70% | 77,325,940 |
| 2015-09-11 | 2015-09-09 | 2.167 | 36,916,240 | +526,483 | 1.70% | 79,984,300 |
| 2015-09-10 | 2015-09-08 | 2.088 | 36,389,757 | -25,385 | 1.67% | 75,976,559 |
| 2015-09-09 | 2015-09-07 | 2.029 | 36,415,142 | +20,308 | 1.68% | 73,877,779 |
| 2015-09-08 | 2015-09-04 | 2.009 | 36,394,834 | +5,077 | 1.67% | 73,119,719 |
| 2015-09-07 | 2015-09-02 | 2.009 | 36,389,757 | -124,386 | 1.67% | 73,109,519 |
| 2015-09-04 | 2015-09-01 | 2.029 | 36,514,143 | +30,461 | 1.68% | 74,078,629 |
| 2015-09-02 | 2015-08-31 | 2.088 | 36,483,682 | +156,371 | 1.68% | 76,172,661 |
| 2015-09-01 | 2015-08-28 | 2.147 | 36,327,311 | -50,769 | 1.67% | 77,992,771 |
| 2015-08-31 | 2015-08-27 | 2.265 | 36,378,080 | -90,878 | 1.67% | 82,400,949 |
| 2015-08-28 | 2015-08-26 | 2.048 | 36,468,958 | +12,184 | 1.68% | 74,705,279 |
| 2015-08-27 | 2015-08-25 | 2.029 | 36,456,774 | -30,461 | 1.68% | 73,962,241 |
| 2015-08-26 | 2015-08-24 | 2.029 | 36,487,235 | -91,386 | 1.68% | 74,024,039 |
| 2015-08-25 | 2015-08-21 | 2.186 | 36,578,621 | -17,262 | 1.68% | 79,973,280 |
| 2015-08-24 | 2015-08-20 | 2.265 | 36,595,883 | -204,094 | 1.68% | 82,894,301 |
| 2015-08-21 | 2015-08-19 | 2.305 | 36,799,977 | -15,231 | 1.69% | 84,806,279 |
| 2015-08-20 | 2015-08-18 | 2.324 | 36,815,208 | +115,247 | 1.69% | 85,566,519 |
| 2015-08-19 | 2015-08-17 | 2.364 | 36,699,961 | -15,231 | 1.69% | 86,744,400 |
| 2015-08-18 | 2015-08-14 | 2.423 | 36,715,192 | +7,616 | 1.69% | 88,949,911 |
| 2015-08-17 | 2015-08-13 | 2.423 | 36,707,576 | -46,201 | 1.69% | 88,931,459 |
| 2015-08-14 | 2015-08-12 | 2.383 | 36,753,777 | +62,955 | 1.69% | 87,595,530 |
| 2015-08-13 | 2015-08-11 | 2.462 | 36,690,822 | -12,693 | 1.69% | 90,336,249 |
| 2015-08-12 | 2015-08-10 | 2.521 | 36,703,515 | -43,154 | 1.69% | 92,536,321 |
| 2015-08-11 | 2015-08-07 | 2.403 | 36,746,669 | -3,046 | 1.69% | 88,302,380 |
| 2015-08-10 | 2015-08-06 | 2.364 | 36,749,715 | -20,308 | 1.69% | 86,861,999 |
| 2015-08-07 | 2015-08-05 | 2.442 | 36,770,023 | -83,770 | 1.69% | 89,807,000 |
| 2015-08-06 | 2015-08-04 | 2.364 | 36,853,793 | +2,538 | 1.70% | 87,107,999 |
| 2015-08-05 | 2015-08-03 | 2.383 | 36,851,255 | +15,231 | 1.70% | 87,827,850 |
| 2015-08-04 | 2015-07-31 | 2.423 | 36,836,024 | +15,231 | 1.70% | 89,242,650 |
| 2015-08-03 | 2015-07-30 | 2.403 | 36,820,793 | -40,616 | 1.69% | 88,480,500 |
| 2015-07-31 | 2015-07-29 | 2.383 | 36,861,409 | +130,986 | 1.70% | 87,852,051 |
| 2015-07-30 | 2015-07-28 | 2.442 | 36,730,423 | -76,154 | 1.69% | 89,710,281 |
| 2015-07-29 | 2015-07-27 | 2.383 | 36,806,577 | +47,216 | 1.69% | 87,721,369 |
| 2015-07-28 | 2015-07-24 | 2.521 | 36,759,361 | -412,759 | 1.69% | 92,677,119 |
| 2015-07-27 | 2015-07-23 | 2.561 | 37,172,120 | +403,620 | 1.71% | 95,182,100 |
| 2015-07-24 | 2015-07-22 | 2.561 | 36,768,500 | -235,572 | 1.69% | 94,148,600 |
| 2015-07-23 | 2015-07-21 | 2.580 | 37,004,072 | +61,432 | 1.70% | 95,480,660 |
| 2015-07-22 | 2015-07-20 | 2.541 | 36,942,640 | +2,538 | 1.70% | 93,866,849 |
| 2015-07-21 | 2015-07-17 | 2.521 | 36,940,102 | +73,616 | 1.70% | 93,132,800 |
| 2015-07-20 | 2015-07-16 | 2.482 | 36,866,486 | +13,200 | 1.70% | 91,494,901 |
| 2015-07-17 | 2015-07-15 | 2.482 | 36,853,286 | +304,619 | 1.70% | 91,462,141 |
| 2015-07-16 | 2015-07-14 | 2.580 | 36,548,667 | -344,219 | 1.68% | 94,305,590 |
| 2015-07-15 | 2015-07-13 | 2.600 | 36,892,886 | -313,757 | 1.70% | 95,920,440 |
| 2015-07-14 | 2015-07-10 | 2.580 | 37,206,643 | -75,140 | 1.71% | 96,003,349 |
| 2015-07-13 | 2015-07-09 | 2.521 | 37,281,783 | +128,956 | 1.72% | 93,994,241 |
| 2015-07-10 | 2015-07-08 | 2.305 | 37,152,827 | -209,172 | 1.71% | 85,619,429 |
| 2015-07-09 | 2015-07-07 | 2.442 | 37,361,999 | +365,035 | 1.72% | 91,252,840 |
| 2015-07-08 | 2015-07-06 | 2.600 | 36,996,964 | +278,218 | 1.70% | 96,191,040 |
| 2015-07-07 | 2015-07-03 | 2.758 | 36,718,746 | +96,463 | 1.69% | 101,253,601 |
| 2015-07-06 | 2015-07-02 | 2.895 | 36,622,283 | +242,680 | 1.69% | 106,036,980 |
| 2015-07-03 | 2015-06-30 | 3.053 | 36,379,603 | -54,832 | 1.67% | 111,066,799 |
| 2015-07-02 | 2015-06-29 | 2.974 | 36,434,435 | +278,726 | 1.68% | 108,363,641 |
| 2015-06-30 | 2015-06-26 | 3.092 | 36,155,709 | +66,001 | 1.66% | 111,807,551 |
| 2015-06-29 | 2015-06-25 | 3.112 | 36,089,708 | +426,466 | 1.66% | 112,314,300 |
| 2015-06-26 | 2015-06-24 | 3.112 | 35,663,242 | +16,247 | 1.64% | 110,987,101 |
| 2015-06-25 | 2015-06-23 | 3.171 | 35,646,995 | -173,125 | 1.64% | 113,042,929 |
| 2015-06-24 | 2015-06-22 | 3.171 | 35,820,120 | -581,822 | 1.65% | 113,591,939 |
| 2015-06-23 | 2015-06-19 | 3.230 | 36,401,942 | +55,339 | 1.68% | 117,588,000 |
| 2015-06-22 | 2015-06-18 | 3.250 | 36,346,603 | -5,077 | 1.67% | 118,125,150 |
| 2015-06-19 | 2015-06-17 | 3.270 | 36,351,680 | +119,309 | 1.67% | 118,857,660 |
| 2015-06-18 | 2015-06-16 | 3.230 | 36,232,371 | +137,078 | 1.67% | 117,040,240 |
| 2015-06-17 | 2015-06-15 | 3.348 | 36,095,293 | -46,200 | 1.66% | 120,863,201 |
| 2015-06-16 | 2015-06-12 | 3.368 | 36,141,493 | +70,570 | 1.66% | 121,729,770 |
| 2015-06-15 | 2015-06-11 | 3.270 | 36,070,923 | +77,170 | 1.66% | 117,939,680 |
| 2015-06-12 | 2015-06-10 | 3.348 | 35,993,753 | -95,447 | 1.66% | 120,523,200 |
| 2015-06-11 | 2015-06-09 | 3.270 | 36,089,200 | -85,801 | 1.66% | 117,999,439 |
| 2015-06-10 | 2015-06-08 | 3.427 | 36,175,001 | +63,462 | 1.66% | 123,980,219 |
| 2015-06-09 | 2015-06-05 | 3.447 | 36,111,539 | -77,678 | 1.66% | 124,474,000 |
| 2015-06-08 | 2015-06-04 | 3.447 | 36,189,217 | +267,049 | 1.67% | 124,741,751 |
| 2015-06-05 | 2015-06-03 | 3.565 | 35,922,168 | +219,326 | 1.65% | 128,066,551 |
| 2015-06-04 | 2015-06-02 | 3.585 | 35,702,842 | +217,802 | 1.64% | 127,987,860 |
| 2015-06-03 | 2015-06-01 | 3.624 | 35,485,040 | +122,863 | 1.63% | 128,604,961 |
| 2015-06-02 | 2015-05-29 | 3.836 | 35,362,177 | +63,462 | 1.63% | 135,635,278 |
| 2015-06-01 | 2015-05-28 | 3.815 | 35,298,715 | +1,428,746 | 1.62% | 134,671,694 |
| 2015-05-29 | 2015-05-27 | 3.938 | 33,869,969 | +42,153 | 1.61% | 133,366,861 |
| 2015-05-28 | 2015-05-26 | 3.917 | 33,827,816 | +45,093 | 1.61% | 132,510,719 |
| 2015-05-27 | 2015-05-22 | 3.836 | 33,782,723 | +697,476 | 1.61% | 129,577,120 |
| 2015-05-26 | 2015-05-21 | 3.815 | 33,085,247 | +48,034 | 1.58% | 126,226,869 |
| 2015-05-22 | 2015-05-20 | 3.876 | 33,037,213 | +980 | 1.57% | 128,065,699 |
| 2015-05-21 | 2015-05-19 | 3.856 | 33,036,233 | -133,809 | 1.57% | 127,387,890 |
| 2015-05-20 | 2015-05-18 | 3.754 | 33,170,042 | -27,448 | 1.58% | 124,520,159 |
| 2015-05-19 | 2015-05-15 | 3.754 | 33,197,490 | -3,922 | 1.58% | 124,623,198 |
| 2015-05-18 | 2015-05-14 | 3.734 | 33,201,412 | +14,705 | 1.58% | 123,960,541 |
| 2015-05-15 | 2015-05-13 | 3.734 | 33,186,707 | +24,997 | 1.58% | 123,905,639 |
| 2015-05-14 | 2015-05-12 | 3.774 | 33,161,710 | +236,250 | 1.58% | 125,165,450 |
| 2015-05-13 | 2015-05-11 | 3.876 | 32,925,460 | +103,910 | 1.57% | 127,632,499 |
| 2015-05-12 | 2015-05-08 | 3.815 | 32,821,550 | +440,150 | 1.56% | 125,220,811 |
| 2015-05-11 | 2015-05-07 | 3.672 | 32,381,400 | +413,192 | 1.54% | 118,917,001 |
| 2015-05-08 | 2015-05-06 | 3.897 | 31,968,208 | +392,116 | 1.52% | 124,574,020 |
| 2015-05-07 | 2015-05-05 | 3.999 | 31,576,092 | +690,613 | 1.51% | 126,267,119 |
| 2015-05-06 | 2015-05-04 | 4.080 | 30,885,479 | +1,263,593 | 1.47% | 126,026,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 29,621,886 | +175,472 | 1.41% | 116,639,550 |
| 2015-05-04 | 2015-04-29 | 3.897 | 29,446,414 | +525,435 | 1.40% | 114,747,069 |
| 2015-04-30 | 2015-04-28 | 3.938 | 28,920,979 | +500,927 | 1.38% | 113,879,649 |
| 2015-04-29 | 2015-04-27 | 3.958 | 28,420,052 | -968,525 | 1.35% | 112,487,022 |
| 2015-04-28 | 2015-04-24 | 3.836 | 29,388,577 | +420,544 | 1.40% | 112,722,919 |
| 2015-04-27 | 2015-04-23 | 3.774 | 28,968,033 | +57,347 | 1.38% | 109,336,849 |
| 2015-04-24 | 2015-04-22 | 3.774 | 28,910,686 | +63,228 | 1.38% | 109,120,399 |
| 2015-04-23 | 2015-04-21 | 3.611 | 28,847,458 | +409,271 | 1.38% | 104,173,351 |
| 2015-04-22 | 2015-04-20 | 3.754 | 28,438,187 | -84,305 | 1.36% | 106,756,800 |
| 2015-04-21 | 2015-04-17 | 3.856 | 28,522,492 | -136,750 | 1.36% | 109,982,881 |
| 2015-04-20 | 2015-04-16 | 3.856 | 28,659,242 | +284,774 | 1.37% | 110,510,190 |
| 2015-04-17 | 2015-04-15 | 3.856 | 28,374,468 | +40,682 | 1.35% | 109,412,100 |
| 2015-04-16 | 2015-04-14 | 4.019 | 28,333,786 | +524,945 | 1.35% | 113,879,790 |
| 2015-04-15 | 2015-04-13 | 4.284 | 27,808,841 | -368,099 | 1.33% | 119,145,599 |
| 2015-04-14 | 2015-04-10 | 3.754 | 28,176,940 | -459,755 | 1.34% | 105,776,081 |
| 2015-04-13 | 2015-04-09 | 3.632 | 28,636,695 | -294,087 | 1.37% | 103,996,498 |
| 2015-04-10 | 2015-04-08 | 3.509 | 28,930,782 | -416,133 | 1.38% | 101,522,999 |
| 2015-04-09 | 2015-04-02 | 3.346 | 29,346,915 | -2,248,783 | 1.40% | 98,193,360 |
| 2015-04-08 | 2015-04-01 | 3.244 | 31,595,698 | -183,804 | 1.51% | 102,494,580 |
| 2015-04-02 | 2015-03-31 | 3.224 | 31,779,502 | -900,396 | 1.51% | 102,442,459 |
| 2015-04-01 | 2015-03-30 | 3.101 | 32,679,898 | -45,583 | 1.56% | 101,344,481 |
| 2015-03-31 | 2015-03-27 | 2.938 | 32,725,481 | -105,381 | 1.56% | 96,144,479 |
| 2015-03-30 | 2015-03-26 | 2.958 | 32,830,862 | +102,930 | 1.56% | 97,123,899 |
| 2015-03-27 | 2015-03-25 | 2.938 | 32,727,932 | -133,319 | 1.56% | 96,151,680 |
| 2015-03-26 | 2015-03-24 | 2.958 | 32,861,251 | -1,961 | 1.57% | 97,213,799 |
| 2015-03-25 | 2015-03-23 | 2.958 | 32,863,212 | -6,862 | 1.57% | 97,219,600 |
| 2015-03-24 | 2015-03-20 | 2.979 | 32,870,074 | +29,409 | 1.57% | 97,910,520 |
| 2015-03-23 | 2015-03-19 | 2.979 | 32,840,665 | -16,665 | 1.57% | 97,822,919 |
| 2015-03-20 | 2015-03-18 | 2.999 | 32,857,330 | -8,823 | 1.57% | 98,542,920 |
| 2015-03-19 | 2015-03-17 | 2.958 | 32,866,153 | -40,682 | 1.57% | 97,228,301 |
| 2015-03-18 | 2015-03-16 | 2.938 | 32,906,835 | -24,997 | 1.57% | 96,677,281 |
| 2015-03-17 | 2015-03-13 | 2.979 | 32,931,832 | -26,958 | 1.57% | 98,094,480 |
| 2015-03-16 | 2015-03-12 | 2.938 | 32,958,790 | +125,967 | 1.57% | 96,829,920 |
| 2015-03-13 | 2015-03-11 | 2.958 | 32,832,823 | +6,862 | 1.57% | 97,129,700 |
| 2015-03-12 | 2015-03-10 | 2.958 | 32,825,961 | +62,739 | 1.56% | 97,109,400 |
| 2015-03-11 | 2015-03-09 | 3.020 | 32,763,222 | +2,940 | 1.56% | 98,929,119 |
| 2015-03-10 | 2015-03-06 | 3.040 | 32,760,282 | +30,880 | 1.56% | 99,588,621 |
| 2015-03-09 | 2015-03-05 | 3.081 | 32,729,402 | +183,804 | 1.56% | 100,830,249 |
| 2015-03-06 | 2015-03-04 | 3.122 | 32,545,598 | -237,720 | 1.55% | 101,591,999 |
| 2015-03-05 | 2015-03-03 | 3.040 | 32,783,318 | -136,751 | 1.56% | 99,658,649 |
| 2015-03-04 | 2015-03-02 | 3.101 | 32,920,069 | -4,901 | 1.57% | 102,089,281 |
| 2015-03-03 | 2015-02-27 | 3.101 | 32,924,970 | +210,762 | 1.57% | 102,104,480 |
| 2015-03-02 | 2015-02-26 | 3.020 | 32,714,208 | -44,113 | 1.56% | 98,781,120 |
| 2015-02-27 | 2015-02-25 | 2.979 | 32,758,321 | +49,014 | 1.56% | 97,577,640 |
| 2015-02-26 | 2015-02-24 | 2.999 | 32,709,307 | +13,234 | 1.56% | 98,098,981 |
| 2015-02-25 | 2015-02-23 | 3.020 | 32,696,073 | +24,017 | 1.56% | 98,726,361 |
| 2015-02-24 | 2015-02-18 | 2.999 | 32,672,056 | -73,031 | 1.56% | 97,987,261 |
| 2015-02-23 | 2015-02-16 | 2.999 | 32,745,087 | +14,214 | 1.56% | 98,206,290 |
| 2015-02-17 | 2015-02-13 | 3.020 | 32,730,873 | +88,226 | 1.56% | 98,831,440 |
| 2015-02-16 | 2015-02-12 | 2.979 | 32,642,647 | +39,212 | 1.56% | 97,233,080 |
| 2015-02-13 | 2015-02-11 | 2.979 | 32,603,435 | -24,508 | 1.55% | 97,116,279 |
| 2015-02-12 | 2015-02-10 | 2.958 | 32,627,943 | -55,876 | 1.56% | 96,523,601 |
| 2015-02-11 | 2015-02-09 | 2.938 | 32,683,819 | -7,352 | 1.56% | 96,022,080 |
| 2015-02-10 | 2015-02-06 | 2.999 | 32,691,171 | +12,744 | 1.56% | 98,044,590 |
| 2015-02-09 | 2015-02-05 | 2.979 | 32,678,427 | +38,721 | 1.56% | 97,339,659 |
| 2015-02-06 | 2015-02-04 | 2.938 | 32,639,706 | +7,842 | 1.56% | 95,892,480 |
| 2015-02-05 | 2015-02-03 | 2.958 | 32,631,864 | +68,621 | 1.56% | 96,535,201 |
| 2015-02-04 | 2015-02-02 | 2.958 | 32,563,243 | +44,113 | 1.55% | 96,332,199 |
| 2015-02-03 | 2015-01-30 | 2.999 | 32,519,130 | -12,254 | 1.55% | 97,528,619 |
| 2015-02-02 | 2015-01-29 | 3.040 | 32,531,384 | +102,930 | 1.55% | 98,892,790 |
| 2015-01-30 | 2015-01-28 | 3.040 | 32,428,454 | -17,155 | 1.55% | 98,579,891 |
| 2015-01-29 | 2015-01-27 | 3.081 | 32,445,609 | -43,623 | 1.55% | 99,955,961 |
| 2015-01-28 | 2015-01-26 | 3.060 | 32,489,232 | -275,951 | 1.55% | 99,427,501 |
| 2015-01-27 | 2015-01-23 | 3.081 | 32,765,183 | -49,505 | 1.56% | 100,940,480 |
| 2015-01-26 | 2015-01-22 | 3.060 | 32,814,688 | -32,839 | 1.56% | 100,423,501 |
| 2015-01-23 | 2015-01-21 | 3.122 | 32,847,527 | -134,300 | 1.57% | 102,534,479 |
| 2015-01-22 | 2015-01-20 | 3.040 | 32,981,827 | +239,681 | 1.57% | 100,262,100 |
| 2015-01-21 | 2015-01-19 | 2.979 | 32,742,146 | -29,899 | 1.56% | 97,529,459 |
| 2015-01-20 | 2015-01-16 | 3.101 | 32,772,045 | +53,916 | 1.56% | 101,630,240 |
| 2015-01-19 | 2015-01-15 | 3.122 | 32,718,129 | +71,071 | 1.56% | 102,130,560 |
| 2015-01-16 | 2015-01-14 | 3.183 | 32,647,058 | +93,617 | 1.56% | 103,906,920 |
| 2015-01-15 | 2015-01-13 | 3.244 | 32,553,441 | +4,412 | 1.55% | 105,601,441 |
| 2015-01-14 | 2015-01-12 | 3.224 | 32,549,029 | -121,556 | 1.55% | 104,923,059 |
| 2015-01-13 | 2015-01-09 | 3.264 | 32,670,585 | -59,308 | 1.56% | 106,648,000 |
| 2015-01-12 | 2015-01-08 | 3.285 | 32,729,893 | +73,032 | 1.56% | 107,509,361 |
| 2015-01-09 | 2015-01-07 | 3.346 | 32,656,861 | -88,226 | 1.56% | 109,268,280 |
| 2015-01-08 | 2015-01-06 | 3.346 | 32,745,087 | -95,088 | 1.56% | 109,563,480 |
| 2015-01-07 | 2015-01-05 | 3.346 | 32,840,175 | -203,410 | 1.57% | 109,881,640 |
| 2015-01-06 | 2015-01-02 | 3.428 | 33,043,585 | -524,455 | 1.58% | 113,258,880 |
| 2015-01-05 | 2014-12-31 | 3.203 | 33,568,040 | -44,603 | 1.60% | 107,523,021 |
| 2015-01-02 | 2014-12-29 | 3.244 | 33,612,643 | -390,645 | 1.60% | 109,037,430 |
| 2014-12-29 | 2014-12-22 | 3.244 | 34,003,288 | -45,093 | 1.62% | 110,304,660 |
| 2014-12-23 | 2014-12-19 | 3.224 | 34,048,381 | +275,951 | 1.62% | 109,756,279 |
| 2014-12-22 | 2014-12-18 | 3.224 | 33,772,430 | -184,785 | 1.61% | 108,866,740 |
| 2014-12-19 | 2014-12-17 | 3.122 | 33,957,215 | +184,295 | 1.62% | 105,998,401 |
| 2014-12-18 | 2014-12-16 | 3.183 | 33,772,920 | +159,297 | 1.61% | 107,490,239 |
| 2014-12-17 | 2014-12-15 | 3.285 | 33,613,623 | +43,623 | 1.60% | 110,412,189 |
| 2014-12-16 | 2014-12-12 | 3.305 | 33,570,000 | -234,289 | 1.60% | 110,953,799 |
| 2014-12-15 | 2014-12-11 | 3.387 | 33,804,289 | -418,584 | 1.61% | 114,486,879 |
| 2014-12-12 | 2014-12-10 | 3.264 | 34,222,873 | +18,135 | 1.63% | 111,715,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 34,204,738 | +133,320 | 1.63% | 113,051,702 |
| 2014-12-10 | 2014-12-08 | 3.081 | 34,071,418 | -333,789 | 1.62% | 104,964,629 |
| 2014-12-09 | 2014-12-05 | 2.979 | 34,405,207 | +197,038 | 1.64% | 102,483,241 |
| 2014-12-08 | 2014-12-04 | 3.081 | 34,208,169 | -97,048 | 1.63% | 105,385,921 |
| 2014-12-05 | 2014-12-03 | 3.060 | 34,305,217 | +52,935 | 1.64% | 104,984,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 34,252,282 | -91,657 | 1.63% | 105,521,821 |
| 2014-12-03 | 2014-12-01 | 2.979 | 34,343,939 | -1,960 | 1.64% | 102,300,741 |
| 2014-12-02 | 2014-11-28 | 3.122 | 34,345,899 | +205,370 | 1.64% | 107,211,689 |
| 2014-12-01 | 2014-11-27 | 3.142 | 34,140,529 | -137,240 | 1.63% | 107,267,161 |
| 2014-11-28 | 2014-11-26 | 3.162 | 34,277,769 | -376,921 | 1.63% | 108,397,700 |
| 2014-11-27 | 2014-11-25 | 3.060 | 34,654,690 | -153,415 | 1.65% | 106,054,499 |
| 2014-11-26 | 2014-11-24 | 3.020 | 34,808,105 | -699,927 | 1.66% | 105,103,679 |
| 2014-11-25 | 2014-11-21 | 2.897 | 35,508,032 | +174,982 | 1.69% | 102,870,480 |
| 2014-11-24 | 2014-11-20 | 2.877 | 35,333,050 | +125,967 | 1.68% | 101,642,669 |
| 2014-11-21 | 2014-11-19 | 2.897 | 35,207,083 | +282,813 | 1.68% | 101,998,600 |
| 2014-11-20 | 2014-11-18 | 2.918 | 34,924,270 | +110,773 | 1.66% | 101,891,791 |
| 2014-11-19 | 2014-11-17 | 2.938 | 34,813,497 | -72,051 | 1.66% | 102,278,880 |
| 2014-11-18 | 2014-11-14 | 3.020 | 34,885,548 | -10,784 | 1.66% | 105,337,519 |
| 2014-11-17 | 2014-11-13 | 3.040 | 34,896,332 | -227,427 | 1.66% | 106,082,042 |
| 2014-11-14 | 2014-11-12 | 3.060 | 35,123,759 | -4,901 | 1.67% | 107,490,001 |
| 2014-11-13 | 2014-11-11 | 2.999 | 35,128,660 | -17,645 | 1.67% | 105,354,900 |
| 2014-11-12 | 2014-11-10 | 2.958 | 35,146,305 | -470,539 | 1.68% | 103,973,699 |
| 2014-11-11 | 2014-11-07 | 2.918 | 35,616,844 | -233,799 | 1.70% | 103,912,380 |
| 2014-11-10 | 2014-11-06 | 2.958 | 35,850,643 | +15,685 | 1.71% | 106,057,350 |
| 2014-11-07 | 2014-11-05 | 2.958 | 35,834,958 | -56,367 | 1.71% | 106,010,949 |
| 2014-11-06 | 2014-11-04 | 2.918 | 35,891,325 | -469,068 | 1.71% | 104,713,180 |
| 2014-11-05 | 2014-11-03 | 2.713 | 36,360,393 | +15,684 | 1.73% | 98,663,389 |
| 2014-11-04 | 2014-10-31 | 2.713 | 36,344,709 | -144,592 | 1.73% | 98,620,831 |
| 2014-11-03 | 2014-10-30 | 2.652 | 36,489,301 | +27,448 | 1.74% | 96,779,799 |
| 2014-10-31 | 2014-10-29 | 2.673 | 36,461,853 | +221,545 | 1.74% | 97,450,899 |
| 2014-10-30 | 2014-10-28 | 2.632 | 36,240,308 | +222,036 | 1.73% | 95,380,020 |
| 2014-10-29 | 2014-10-27 | 2.693 | 36,018,272 | -10,293 | 1.72% | 97,000,199 |
| 2014-10-28 | 2014-10-24 | 2.713 | 36,028,565 | +37,251 | 1.72% | 97,762,979 |
| 2014-10-27 | 2014-10-23 | 2.734 | 35,991,314 | +19,605 | 1.72% | 98,396,199 |
| 2014-10-24 | 2014-10-22 | 2.775 | 35,971,709 | +4,902 | 1.71% | 99,810,401 |
| 2014-10-23 | 2014-10-21 | 2.754 | 35,966,807 | +42,152 | 1.71% | 99,062,999 |
| 2014-10-22 | 2014-10-20 | 2.754 | 35,924,655 | -51,955 | 1.71% | 98,946,901 |
| 2014-10-21 | 2014-10-17 | 2.815 | 35,976,610 | -18,135 | 1.71% | 101,292,000 |
| 2014-10-20 | 2014-10-16 | 2.815 | 35,994,745 | +121,065 | 1.72% | 101,343,059 |
| 2014-10-17 | 2014-10-15 | 2.754 | 35,873,680 | +93,618 | 1.71% | 98,806,501 |
| 2014-10-16 | 2014-10-14 | 2.795 | 35,780,062 | -26,468 | 1.71% | 100,008,630 |
| 2014-10-15 | 2014-10-13 | 2.815 | 35,806,530 | -39,211 | 1.71% | 100,813,140 |
| 2014-10-14 | 2014-10-10 | 2.815 | 35,845,741 | -80,874 | 1.71% | 100,923,539 |
| 2014-10-13 | 2014-10-09 | 2.836 | 35,926,615 | +455,834 | 1.71% | 101,884,219 |
| 2014-10-10 | 2014-10-08 | 2.815 | 35,470,781 | +20,586 | 1.69% | 99,867,840 |
| 2014-10-09 | 2014-10-07 | 2.856 | 35,450,195 | +22,057 | 1.69% | 101,256,400 |
| 2014-10-08 | 2014-10-06 | 2.836 | 35,428,138 | +9,803 | 1.69% | 100,470,589 |
| 2014-10-07 | 2014-10-03 | 2.795 | 35,418,335 | +10,293 | 1.69% | 98,997,569 |
| 2014-10-06 | 2014-09-30 | 2.856 | 35,408,042 | -76,953 | 1.69% | 101,135,999 |
| 2014-10-03 | 2014-09-29 | 2.856 | 35,484,995 | -81,854 | 1.69% | 101,355,800 |
| 2014-09-30 | 2014-09-26 | 2.958 | 35,566,849 | -39,212 | 1.70% | 105,217,799 |
| 2014-09-29 | 2014-09-25 | 2.979 | 35,606,061 | -120,575 | 1.70% | 106,060,241 |
| 2014-09-26 | 2014-09-24 | 2.938 | 35,726,636 | -9,803 | 1.70% | 104,961,599 |
| 2014-09-25 | 2014-09-23 | 2.979 | 35,736,439 | -4,902 | 1.70% | 106,448,599 |
| 2014-09-24 | 2014-09-22 | 2.938 | 35,741,341 | -1,960 | 1.70% | 105,004,801 |
| 2014-09-23 | 2014-09-19 | 2.938 | 35,743,301 | -4,902 | 1.70% | 105,010,559 |
| 2014-09-22 | 2014-09-18 | 2.897 | 35,748,203 | +39,212 | 1.70% | 103,566,281 |
| 2014-09-19 | 2014-09-17 | 2.918 | 35,708,991 | -61,758 | 1.70% | 104,181,220 |
| 2014-09-18 | 2014-09-16 | 2.897 | 35,770,749 | -63,719 | 1.71% | 103,631,599 |
| 2014-09-17 | 2014-09-15 | 2.918 | 35,834,468 | +88,226 | 1.71% | 104,547,299 |
| 2014-09-16 | 2014-09-12 | 2.979 | 35,746,242 | -29,409 | 1.70% | 106,477,800 |
| 2014-09-15 | 2014-09-11 | 2.979 | 35,775,651 | -49,014 | 1.71% | 106,565,401 |
| 2014-09-12 | 2014-09-10 | 2.999 | 35,824,665 | +8,332 | 1.71% | 107,442,299 |
| 2014-09-11 | 2014-09-08 | 3.020 | 35,816,333 | -16,175 | 1.71% | 108,148,041 |
| 2014-09-10 | 2014-09-05 | 3.060 | 35,832,508 | +180,864 | 1.71% | 109,659,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 35,651,644 | -1,068,025 | 1.70% | 109,832,869 |
| 2014-09-05 | 2014-09-03 | 2.775 | 36,719,669 | -59,798 | 1.75% | 101,885,759 |
| 2014-09-04 | 2014-09-02 | 2.754 | 36,779,467 | -63,719 | 1.75% | 101,301,300 |
| 2014-09-03 | 2014-09-01 | 2.754 | 36,843,186 | -19,605 | 1.76% | 101,476,801 |
| 2014-09-02 | 2014-08-29 | 2.775 | 36,862,791 | -26,958 | 1.76% | 102,282,879 |
| 2014-09-01 | 2014-08-28 | 2.754 | 36,889,749 | +136,260 | 1.76% | 101,605,049 |
| 2014-08-29 | 2014-08-27 | 2.815 | 36,753,489 | -16,175 | 1.75% | 103,479,299 |
| 2014-08-28 | 2014-08-26 | 2.795 | 36,769,664 | +24,507 | 1.75% | 102,774,660 |
| 2014-08-27 | 2014-08-25 | 2.836 | 36,745,157 | -18,625 | 1.75% | 104,205,521 |
| 2014-08-26 | 2014-08-22 | 2.856 | 36,763,782 | -27,938 | 1.75% | 105,008,399 |
| 2014-08-25 | 2014-08-21 | 2.856 | 36,791,720 | +46,073 | 1.75% | 105,088,199 |
| 2014-08-22 | 2014-08-20 | 2.856 | 36,745,647 | -14,704 | 1.75% | 104,956,600 |
| 2014-08-21 | 2014-08-19 | 2.897 | 36,760,351 | -20,096 | 1.75% | 106,498,579 |
| 2014-08-20 | 2014-08-18 | 2.856 | 36,780,447 | +10,293 | 1.75% | 105,056,000 |
| 2014-08-19 | 2014-08-15 | 2.836 | 36,770,154 | +61,268 | 1.75% | 104,276,410 |
| 2014-08-18 | 2014-08-14 | 2.877 | 36,708,886 | +48,524 | 1.75% | 105,600,540 |
| 2014-08-15 | 2014-08-13 | 2.856 | 36,660,362 | -118,125 | 1.75% | 104,713,001 |
| 2014-08-14 | 2014-08-12 | 2.815 | 36,778,487 | -42,152 | 1.75% | 103,549,681 |
| 2014-08-13 | 2014-08-11 | 2.836 | 36,820,639 | -29,409 | 1.76% | 104,419,580 |
| 2014-08-12 | 2014-08-08 | 2.856 | 36,850,048 | +17,155 | 1.76% | 105,254,801 |
| 2014-08-11 | 2014-08-07 | 2.836 | 36,832,893 | +35,781 | 1.76% | 104,454,331 |
| 2014-08-08 | 2014-08-06 | 2.836 | 36,797,112 | +278,402 | 1.75% | 104,352,860 |
| 2014-08-07 | 2014-08-05 | 2.836 | 36,518,710 | -90,187 | 1.74% | 103,563,340 |
| 2014-08-06 | 2014-08-04 | 2.856 | 36,608,897 | -44,603 | 1.75% | 104,566,001 |
| 2014-08-05 | 2014-08-01 | 2.775 | 36,653,500 | +46,564 | 1.75% | 101,702,161 |
| 2014-08-04 | 2014-07-31 | 2.856 | 36,606,936 | -58,817 | 1.74% | 104,560,400 |
| 2014-08-01 | 2014-07-30 | 2.877 | 36,665,753 | +67,640 | 1.75% | 105,476,459 |
| 2014-07-31 | 2014-07-29 | 2.897 | 36,598,113 | -50,975 | 1.74% | 106,028,559 |
| 2014-07-30 | 2014-07-28 | 2.897 | 36,649,088 | -70,581 | 1.75% | 106,176,239 |
| 2014-07-29 | 2014-07-25 | 2.856 | 36,719,669 | +5,882 | 1.75% | 104,882,399 |
| 2014-07-28 | 2014-07-24 | 2.897 | 36,713,787 | -34,801 | 1.75% | 106,363,679 |
| 2014-07-25 | 2014-07-23 | 2.836 | 36,748,588 | -182,824 | 1.75% | 104,215,251 |
| 2014-07-24 | 2014-07-22 | 2.775 | 36,931,412 | +981 | 1.76% | 102,473,281 |
| 2014-07-23 | 2014-07-21 | 2.734 | 36,930,431 | -9,803 | 1.76% | 100,963,639 |
| 2014-07-22 | 2014-07-18 | 2.754 | 36,940,234 | +11,763 | 1.76% | 101,744,099 |
| 2014-07-21 | 2014-07-17 | 2.754 | 36,928,471 | -90,677 | 1.76% | 101,711,701 |
| 2014-07-18 | 2014-07-16 | 2.795 | 37,019,148 | +12,254 | 1.76% | 103,471,991 |
| 2014-07-17 | 2014-07-15 | 2.815 | 37,006,894 | +122,536 | 1.76% | 104,192,760 |
| 2014-07-16 | 2014-07-14 | 2.836 | 36,884,358 | -9,803 | 1.76% | 104,600,281 |
| 2014-07-15 | 2014-07-11 | 2.836 | 36,894,161 | -177,922 | 1.76% | 104,628,081 |
| 2014-07-14 | 2014-07-10 | 2.775 | 37,072,083 | -26,468 | 1.77% | 102,863,600 |
| 2014-07-11 | 2014-07-09 | 2.754 | 37,098,551 | -40,682 | 1.77% | 102,180,150 |
| 2014-07-10 | 2014-07-08 | 2.795 | 37,139,233 | -170,080 | 1.77% | 103,807,640 |
| 2014-07-09 | 2014-07-07 | 2.713 | 37,309,313 | -44,113 | 1.78% | 101,238,270 |
| 2014-07-08 | 2014-07-04 | 2.693 | 37,353,426 | -34,310 | 1.78% | 100,595,880 |
| 2014-07-07 | 2014-07-03 | 2.713 | 37,387,736 | -24,998 | 1.78% | 101,451,069 |
| 2014-07-04 | 2014-07-02 | 2.693 | 37,412,734 | +2,451 | 1.78% | 100,755,601 |
| 2014-07-03 | 2014-06-30 | 2.713 | 37,410,283 | -18,625 | 1.78% | 101,512,250 |
| 2014-07-02 | 2014-06-27 | 2.591 | 37,428,908 | -9,803 | 1.78% | 96,981,009 |
| 2014-06-30 | 2014-06-26 | 2.591 | 37,438,711 | -49,995 | 1.78% | 97,006,409 |
| 2014-06-27 | 2014-06-25 | 2.591 | 37,488,706 | -4,901 | 1.79% | 97,135,950 |
| 2014-06-26 | 2014-06-24 | 2.632 | 37,493,607 | +37,741 | 1.79% | 98,678,549 |
| 2014-06-25 | 2014-06-23 | 2.591 | 37,455,866 | -132,339 | 1.79% | 97,050,859 |
| 2014-06-24 | 2014-06-20 | 2.673 | 37,588,205 | -7,843 | 1.79% | 100,461,279 |
| 2014-06-23 | 2014-06-19 | 2.693 | 37,596,048 | -12,253 | 1.79% | 101,249,281 |
| 2014-06-20 | 2014-06-18 | 2.693 | 37,608,301 | -52,446 | 1.79% | 101,282,279 |
| 2014-06-19 | 2014-06-17 | 2.713 | 37,660,747 | +19,606 | 1.80% | 102,191,881 |
| 2014-06-18 | 2014-06-16 | 2.713 | 37,641,141 | -409,761 | 1.79% | 102,138,680 |
| 2014-06-17 | 2014-06-13 | 2.775 | 38,050,902 | +44,603 | 1.81% | 105,579,520 |
| 2014-06-13 | 2014-06-11 | 2.754 | 38,006,299 | +98,029 | 1.81% | 104,680,351 |
| 2014-06-12 | 2014-06-10 | 2.754 | 37,908,270 | +26,958 | 1.81% | 104,410,351 |
| 2014-06-11 | 2014-06-09 | 2.775 | 37,881,312 | -15,684 | 1.81% | 105,108,960 |
| 2014-06-10 | 2014-06-06 | 2.795 | 37,896,996 | -38,232 | 1.81% | 105,925,659 |
| 2014-06-09 | 2014-06-05 | 2.795 | 37,935,228 | +57,347 | 1.81% | 106,032,521 |
| 2014-06-06 | 2014-06-04 | 2.795 | 37,877,881 | -61,758 | 1.81% | 105,872,231 |
| 2014-06-05 | 2014-06-03 | 2.795 | 37,939,639 | -93,127 | 1.81% | 106,044,850 |
| 2014-06-04 | 2014-05-30 | 2.795 | 38,032,766 | +980 | 1.81% | 106,305,149 |
| 2014-06-03 | 2014-05-29 | 3.036 | 38,031,786 | +113,223 | 1.81% | 115,467,546 |
| 2014-05-30 | 2014-05-28 | 2.993 | 37,918,563 | +1,461,164 | 1.81% | 113,502,330 |
| 2014-05-29 | 2014-05-27 | 3.015 | 36,457,399 | -35,078 | 1.82% | 109,908,091 |
| 2014-05-28 | 2014-05-26 | 3.036 | 36,492,477 | -46,771 | 1.82% | 110,794,080 |
| 2014-05-27 | 2014-05-23 | 3.036 | 36,539,248 | -20,111 | 1.83% | 110,936,081 |
| 2014-05-26 | 2014-05-22 | 2.993 | 36,559,359 | +32,739 | 1.83% | 109,433,799 |
| 2014-05-23 | 2014-05-21 | 3.015 | 36,526,620 | -51,448 | 1.82% | 110,116,771 |
| 2014-05-22 | 2014-05-20 | 2.929 | 36,578,068 | -51,915 | 1.83% | 107,143,591 |
| 2014-05-21 | 2014-05-19 | 3.015 | 36,629,983 | -10,290 | 1.83% | 110,428,380 |
| 2014-05-20 | 2014-05-16 | 3.015 | 36,640,273 | -29,465 | 1.83% | 110,459,401 |
| 2014-05-19 | 2014-05-15 | 3.015 | 36,669,738 | -407,374 | 1.83% | 110,548,229 |
| 2014-05-16 | 2014-05-14 | 3.057 | 37,077,112 | +439,646 | 1.85% | 113,361,819 |
| 2014-05-14 | 2014-05-12 | 3.036 | 36,637,466 | -67,818 | 1.83% | 111,234,279 |
| 2014-05-13 | 2014-05-09 | 3.036 | 36,705,284 | +34,143 | 1.83% | 111,440,179 |
| 2014-05-12 | 2014-05-08 | 3.057 | 36,671,141 | -85,591 | 1.83% | 112,120,579 |
| 2014-05-09 | 2014-05-07 | 3.079 | 36,756,732 | +37,417 | 1.84% | 113,168,160 |
| 2014-05-08 | 2014-05-05 | 3.079 | 36,719,315 | -56,125 | 1.83% | 113,052,959 |
| 2014-05-07 | 2014-05-02 | 3.079 | 36,775,440 | -210,937 | 1.84% | 113,225,759 |
| 2014-05-05 | 2014-04-30 | 3.057 | 36,986,377 | +177,262 | 1.85% | 113,084,400 |
| 2014-05-02 | 2014-04-29 | 3.079 | 36,809,115 | +9,354 | 1.84% | 113,329,439 |
| 2014-04-30 | 2014-04-28 | 3.143 | 36,799,761 | -10,758 | 1.84% | 115,661,069 |
| 2014-04-29 | 2014-04-25 | 3.207 | 36,810,519 | -57,528 | 1.84% | 118,056,001 |
| 2014-04-28 | 2014-04-24 | 3.186 | 36,868,047 | +4,677 | 1.84% | 117,452,231 |
| 2014-04-25 | 2014-04-23 | 3.207 | 36,863,370 | -1,403 | 1.84% | 118,225,501 |
| 2014-04-24 | 2014-04-22 | 3.207 | 36,864,773 | +32,740 | 1.84% | 118,230,001 |
| 2014-04-22 | 2014-04-16 | 3.207 | 36,832,033 | -32,740 | 1.84% | 118,125,000 |
| 2014-04-17 | 2014-04-15 | 3.207 | 36,864,773 | -18,708 | 1.84% | 118,230,001 |
| 2014-04-16 | 2014-04-14 | 3.207 | 36,883,481 | +25,724 | 1.84% | 118,290,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 36,857,757 | +29,933 | 1.84% | 118,207,500 |
| 2014-04-14 | 2014-04-10 | 3.271 | 36,827,824 | -127,684 | 1.84% | 120,473,731 |
| 2014-04-11 | 2014-04-09 | 3.229 | 36,955,508 | +79,510 | 1.85% | 119,311,140 |
| 2014-04-10 | 2014-04-08 | 3.271 | 36,875,998 | -43,497 | 1.84% | 120,631,321 |
| 2014-04-09 | 2014-04-07 | 3.207 | 36,919,495 | -17,305 | 1.84% | 118,405,501 |
| 2014-04-08 | 2014-04-04 | 3.250 | 36,936,800 | -238,531 | 1.85% | 120,040,481 |
| 2014-04-07 | 2014-04-03 | 3.335 | 37,175,331 | -259,578 | 1.86% | 123,995,040 |
| 2014-04-04 | 2014-04-02 | 3.207 | 37,434,909 | -458,822 | 1.87% | 120,058,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 37,893,731 | +159,956 | 1.89% | 121,530,000 |
| 2014-04-02 | 2014-03-31 | 3.250 | 37,733,775 | +106,170 | 1.88% | 122,630,560 |
| 2014-04-01 | 2014-03-28 | 3.122 | 37,627,605 | +242,741 | 1.88% | 117,458,460 |
| 2014-03-31 | 2014-03-27 | 3.207 | 37,384,864 | +24,788 | 1.87% | 119,897,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 37,360,076 | -210,936 | 1.87% | 125,410,030 |
| 2014-03-27 | 2014-03-25 | 3.207 | 37,571,012 | -70,157 | 1.88% | 120,494,999 |
| 2014-03-26 | 2014-03-24 | 3.207 | 37,641,169 | -200,179 | 1.88% | 120,720,001 |
| 2014-03-25 | 2014-03-21 | 3.186 | 37,841,348 | -81,381 | 1.89% | 120,552,921 |
| 2014-03-24 | 2014-03-20 | 3.143 | 37,922,729 | -51,448 | 1.89% | 119,190,540 |
| 2014-03-21 | 2014-03-19 | 3.186 | 37,974,177 | -4,677 | 1.90% | 120,976,080 |
| 2014-03-20 | 2014-03-18 | 3.164 | 37,978,854 | -32,740 | 1.90% | 120,178,960 |
| 2014-03-19 | 2014-03-17 | 3.057 | 38,011,594 | -30,401 | 1.90% | 116,218,961 |
| 2014-03-18 | 2014-03-14 | 3.079 | 38,041,995 | +178,197 | 1.90% | 117,125,281 |
| 2014-03-17 | 2014-03-13 | 3.143 | 37,863,798 | -73,898 | 1.89% | 119,005,321 |
| 2014-03-14 | 2014-03-12 | 3.164 | 37,937,696 | +153,409 | 1.90% | 120,048,721 |
| 2014-03-13 | 2014-03-11 | 3.250 | 37,784,287 | -71,092 | 1.89% | 122,794,719 |
| 2014-03-12 | 2014-03-10 | 3.250 | 37,855,379 | -63,141 | 1.89% | 123,025,760 |
| 2014-03-11 | 2014-03-07 | 3.293 | 37,918,520 | +2,339 | 1.89% | 124,852,421 |
| 2014-03-10 | 2014-03-06 | 3.250 | 37,916,181 | -313,365 | 1.89% | 123,223,360 |
| 2014-03-07 | 2014-03-05 | 3.229 | 38,229,546 | -95,412 | 1.91% | 123,424,381 |
| 2014-03-06 | 2014-03-04 | 3.250 | 38,324,958 | -51,448 | 1.91% | 124,551,839 |
| 2014-03-05 | 2014-03-03 | 3.229 | 38,376,406 | +34,143 | 1.92% | 123,898,520 |
| 2014-03-04 | 2014-02-28 | 3.293 | 38,342,263 | -44,900 | 1.92% | 126,247,659 |
| 2014-03-03 | 2014-02-27 | 3.293 | 38,387,163 | +23,853 | 1.92% | 126,395,499 |
| 2014-02-28 | 2014-02-26 | 3.207 | 38,363,310 | +269,400 | 1.92% | 123,035,999 |
| 2014-02-27 | 2014-02-25 | 3.229 | 38,093,910 | +32,272 | 1.90% | 122,986,479 |
| 2014-02-26 | 2014-02-24 | 3.271 | 38,061,638 | +263,787 | 1.90% | 124,509,869 |
| 2014-02-25 | 2014-02-21 | 3.314 | 37,797,851 | +7,483 | 1.89% | 125,263,250 |
| 2014-02-21 | 2014-02-19 | 3.314 | 37,790,368 | +61,270 | 1.89% | 125,238,451 |
| 2014-02-20 | 2014-02-18 | 3.335 | 37,729,098 | +67,350 | 1.88% | 125,842,081 |
| 2014-02-19 | 2014-02-17 | 3.400 | 37,661,748 | -111,314 | 1.88% | 128,033,161 |
| 2014-02-18 | 2014-02-14 | 3.400 | 37,773,062 | -49,110 | 1.89% | 128,411,579 |
| 2014-02-17 | 2014-02-13 | 3.357 | 37,822,172 | -24,788 | 1.89% | 126,961,191 |
| 2014-02-14 | 2014-02-12 | 3.400 | 37,846,960 | -185,680 | 1.89% | 128,662,799 |
| 2014-02-13 | 2014-02-11 | 3.335 | 38,032,640 | -52,384 | 1.90% | 126,854,518 |
| 2014-02-12 | 2014-02-10 | 3.293 | 38,085,024 | -92,138 | 1.90% | 125,400,661 |
| 2014-02-11 | 2014-02-07 | 3.314 | 38,177,162 | -140,313 | 1.91% | 126,520,299 |
| 2014-02-10 | 2014-02-06 | 3.229 | 38,317,475 | -14,031 | 1.91% | 123,708,260 |
| 2014-02-07 | 2014-02-05 | 3.271 | 38,331,506 | -217,952 | 1.91% | 125,392,680 |
| 2014-02-06 | 2014-02-04 | 3.271 | 38,549,458 | +83,720 | 1.93% | 126,105,659 |
| 2014-02-05 | 2014-01-30 | 3.335 | 38,465,738 | +65,011 | 1.92% | 128,299,079 |
| 2014-02-04 | 2014-01-28 | 3.357 | 38,400,727 | -49,109 | 1.92% | 128,903,280 |
| 2014-01-29 | 2014-01-27 | 3.314 | 38,449,836 | -50,981 | 1.92% | 127,423,949 |
| 2014-01-28 | 2014-01-24 | 3.378 | 38,500,817 | +46,771 | 1.92% | 130,062,441 |
| 2014-01-27 | 2014-01-23 | 3.421 | 38,454,046 | -671,161 | 1.92% | 131,548,801 |
| 2014-01-24 | 2014-01-22 | 3.464 | 39,125,207 | -176,326 | 1.95% | 135,517,859 |
| 2014-01-23 | 2014-01-21 | 3.442 | 39,301,533 | -218,420 | 1.96% | 135,288,299 |
| 2014-01-22 | 2014-01-20 | 3.400 | 39,519,953 | +492,965 | 1.97% | 134,350,230 |
| 2014-01-21 | 2014-01-17 | 3.400 | 39,026,988 | +99,621 | 1.95% | 132,674,368 |
| 2014-01-20 | 2014-01-16 | 3.335 | 38,927,367 | +567,798 | 1.94% | 129,838,801 |
| 2014-01-17 | 2014-01-15 | 3.485 | 38,359,569 | +1,280,118 | 1.92% | 133,686,081 |
| 2014-01-16 | 2014-01-14 | 3.464 | 37,079,451 | +76,704 | 1.85% | 128,431,980 |
| 2014-01-15 | 2014-01-13 | 3.549 | 37,002,747 | -534,590 | 1.85% | 131,330,901 |
| 2014-01-14 | 2014-01-10 | 3.229 | 37,537,337 | -7,484 | 1.88% | 121,189,579 |
| 2014-01-13 | 2014-01-09 | 3.207 | 37,544,821 | -46,303 | 1.88% | 120,411,001 |
| 2014-01-10 | 2014-01-08 | 3.271 | 37,591,124 | -18,708 | 1.88% | 122,970,691 |
| 2014-01-09 | 2014-01-07 | 3.207 | 37,609,832 | -39,288 | 1.88% | 120,619,500 |
| 2014-01-08 | 2014-01-06 | 3.250 | 37,649,120 | +81,849 | 1.88% | 122,355,441 |
| 2014-01-07 | 2014-01-03 | 3.314 | 37,567,271 | +60,335 | 1.88% | 124,499,101 |
| 2014-01-06 | 2014-01-02 | 3.186 | 37,506,936 | -30,401 | 1.87% | 119,487,569 |
| 2014-01-03 | 2013-12-31 | 3.229 | 37,537,337 | +108,040 | 1.88% | 121,189,579 |
| 2014-01-02 | 2013-12-27 | 3.229 | 37,429,297 | +35,078 | 1.87% | 120,840,771 |
| 2013-12-30 | 2013-12-24 | 3.207 | 37,394,219 | +125,346 | 1.87% | 119,928,001 |
| 2013-12-27 | 2013-12-20 | 3.164 | 37,268,873 | +93,542 | 1.86% | 117,932,321 |
| 2013-12-23 | 2013-12-19 | 3.207 | 37,175,331 | -14,967 | 1.86% | 119,226,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 37,190,298 | +10,290 | 1.86% | 122,454,641 |
| 2013-12-19 | 2013-12-17 | 3.271 | 37,180,008 | +146,393 | 1.86% | 121,625,819 |
| 2013-12-18 | 2013-12-16 | 3.271 | 37,033,615 | -53,319 | 1.85% | 121,146,929 |
| 2013-12-17 | 2013-12-13 | 3.335 | 37,086,934 | -12,628 | 1.85% | 123,700,199 |
| 2013-12-16 | 2013-12-12 | 3.314 | 37,099,562 | +32,739 | 1.85% | 122,949,099 |
| 2013-12-13 | 2013-12-11 | 3.314 | 37,066,823 | +428,421 | 1.85% | 122,840,601 |
| 2013-12-12 | 2013-12-10 | 3.378 | 36,638,402 | -21,514 | 1.83% | 123,770,880 |
| 2013-12-11 | 2013-12-09 | 3.528 | 36,659,916 | +80,913 | 1.83% | 129,330,298 |
| 2013-12-10 | 2013-12-06 | 3.549 | 36,579,003 | -39,287 | 1.83% | 129,826,940 |
| 2013-12-09 | 2013-12-05 | 3.571 | 36,618,290 | +23,385 | 1.83% | 130,749,308 |
| 2013-12-06 | 2013-12-04 | 3.613 | 36,594,905 | -124,410 | 1.83% | 132,230,670 |
| 2013-12-05 | 2013-12-03 | 3.528 | 36,719,315 | -235,725 | 1.83% | 129,539,848 |
| 2013-12-04 | 2013-12-02 | 3.571 | 36,955,040 | +138,909 | 1.85% | 131,951,708 |
| 2013-12-03 | 2013-11-29 | 3.571 | 36,816,131 | -199,712 | 1.84% | 131,455,720 |
| 2013-12-02 | 2013-11-28 | 3.506 | 37,015,843 | -93,073 | 1.85% | 129,794,522 |
| 2013-11-29 | 2013-11-27 | 3.506 | 37,108,916 | +58,931 | 1.85% | 130,120,878 |
| 2013-11-28 | 2013-11-26 | 3.421 | 37,049,985 | -42,562 | 1.85% | 126,745,599 |
| 2013-11-27 | 2013-11-25 | 3.485 | 37,092,547 | -50,512 | 1.85% | 129,270,411 |
| 2013-11-26 | 2013-11-22 | 3.528 | 37,143,059 | -278,754 | 1.86% | 131,034,749 |
| 2013-11-25 | 2013-11-21 | 3.485 | 37,421,813 | +63,140 | 1.87% | 130,417,929 |
| 2013-11-22 | 2013-11-20 | 3.571 | 37,358,673 | -1,075,729 | 1.87% | 133,392,921 |
| 2013-11-21 | 2013-11-19 | 3.357 | 38,434,402 | -12,628 | 1.92% | 129,016,320 |
| 2013-11-20 | 2013-11-18 | 3.357 | 38,447,030 | +85,123 | 1.92% | 129,058,710 |
| 2013-11-19 | 2013-11-15 | 3.271 | 38,361,907 | +49,577 | 1.92% | 125,492,129 |
| 2013-11-18 | 2013-11-14 | 3.271 | 38,312,330 | +36,013 | 1.91% | 125,329,950 |
| 2013-11-15 | 2013-11-13 | 3.229 | 38,276,317 | +46,771 | 1.91% | 123,575,381 |
| 2013-11-14 | 2013-11-12 | 3.400 | 38,229,546 | -11,692 | 1.91% | 129,963,421 |
| 2013-11-13 | 2013-11-11 | 3.400 | 38,241,238 | +380,246 | 1.91% | 130,003,169 |
| 2013-11-12 | 2013-11-08 | 3.357 | 37,860,992 | +278,287 | 1.89% | 127,091,502 |
| 2013-11-11 | 2013-11-07 | 3.378 | 37,582,705 | +79,510 | 1.88% | 126,960,900 |
| 2013-11-08 | 2013-11-06 | 3.442 | 37,503,195 | -35,545 | 1.87% | 129,097,851 |
| 2013-11-07 | 2013-11-05 | 3.442 | 37,538,740 | -3,274 | 1.88% | 129,220,208 |
| 2013-11-06 | 2013-11-04 | 3.442 | 37,542,014 | +16,837 | 1.88% | 129,231,479 |
| 2013-11-05 | 2013-11-01 | 3.400 | 37,525,177 | -84,655 | 1.87% | 127,568,880 |
| 2013-11-04 | 2013-10-31 | 3.378 | 37,609,832 | +84,187 | 1.88% | 127,052,540 |
| 2013-11-01 | 2013-10-30 | 3.378 | 37,525,645 | +251,160 | 1.87% | 126,768,141 |
| 2013-10-31 | 2013-10-29 | 3.357 | 37,274,485 | -530,849 | 1.86% | 125,122,719 |
| 2013-10-30 | 2013-10-28 | 3.421 | 37,805,334 | -86,994 | 1.89% | 129,329,599 |
| 2013-10-29 | 2013-10-25 | 3.400 | 37,892,328 | -595,393 | 1.89% | 128,817,030 |
| 2013-10-28 | 2013-10-24 | 3.421 | 38,487,721 | +552,364 | 1.92% | 131,664,001 |
| 2013-10-25 | 2013-10-23 | 3.378 | 37,935,357 | +294,656 | 1.90% | 128,152,219 |
| 2013-10-24 | 2013-10-22 | 3.464 | 37,640,701 | +308,688 | 1.88% | 130,375,980 |
| 2013-10-23 | 2013-10-21 | 3.485 | 37,332,013 | +148,263 | 1.86% | 130,104,969 |
| 2013-10-22 | 2013-10-18 | 3.592 | 37,183,750 | +464,902 | 1.86% | 133,563,361 |
| 2013-10-21 | 2013-10-17 | 3.571 | 36,718,848 | +758,156 | 1.83% | 131,108,361 |
| 2013-10-18 | 2013-10-16 | 3.571 | 35,960,692 | -21,047 | 1.80% | 128,401,288 |
| 2013-10-17 | 2013-10-15 | 3.592 | 35,981,739 | -94,945 | 1.80% | 129,245,759 |
| 2013-10-16 | 2013-10-11 | 3.656 | 36,076,684 | -530,381 | 1.80% | 131,900,849 |
| 2013-10-15 | 2013-10-10 | 3.528 | 36,607,065 | +615,504 | 1.83% | 129,143,848 |
| 2013-10-11 | 2013-10-09 | 3.485 | 35,991,561 | +210,001 | 1.80% | 125,433,389 |
| 2013-10-10 | 2013-10-08 | 3.506 | 35,781,560 | +378,376 | 1.79% | 125,466,559 |
| 2013-10-09 | 2013-10-07 | 3.485 | 35,403,184 | +57,528 | 1.77% | 123,382,850 |
| 2013-10-08 | 2013-10-04 | 3.549 | 35,345,656 | +525,704 | 1.77% | 125,449,520 |
| 2013-10-07 | 2013-10-03 | 3.485 | 34,819,952 | +6,080 | 1.74% | 121,350,241 |
| 2013-10-04 | 2013-10-02 | 3.442 | 34,813,872 | +401,294 | 1.74% | 119,840,351 |
| 2013-10-03 | 2013-09-30 | 3.464 | 34,412,578 | +157,150 | 1.72% | 119,194,741 |
| 2013-10-02 | 2013-09-27 | 3.613 | 34,255,428 | +932,611 | 1.71% | 123,777,291 |
| 2013-09-30 | 2013-09-26 | 3.571 | 33,322,817 | +214,678 | 1.66% | 118,982,489 |
| 2013-09-27 | 2013-09-25 | 3.699 | 33,108,139 | +295,591 | 1.65% | 122,463,239 |
| 2013-09-26 | 2013-09-24 | 3.806 | 32,812,548 | -49,109 | 1.64% | 124,877,682 |
| 2013-09-25 | 2013-09-23 | 3.784 | 32,861,657 | +77,640 | 1.64% | 124,361,970 |
| 2013-09-24 | 2013-09-19 | 3.827 | 32,784,017 | +329,266 | 1.64% | 125,470,049 |
| 2013-09-23 | 2013-09-18 | 3.891 | 32,454,751 | +68,286 | 1.62% | 126,291,621 |
| 2013-09-19 | 2013-09-17 | 3.891 | 32,386,465 | +159,021 | 1.62% | 126,025,899 |
| 2013-09-18 | 2013-09-16 | 3.955 | 32,227,444 | -1,550,454 | 1.61% | 127,474,249 |
| 2013-09-17 | 2013-09-13 | 3.913 | 33,777,898 | +150,603 | 1.69% | 132,162,602 |
| 2013-09-16 | 2013-09-12 | 3.870 | 33,627,295 | +78,107 | 1.68% | 130,135,378 |
| 2013-09-13 | 2013-09-11 | 3.849 | 33,549,188 | -28,530 | 1.68% | 129,115,799 |
| 2013-09-12 | 2013-09-10 | 3.934 | 33,577,718 | -1,035,039 | 1.68% | 132,097,278 |
| 2013-09-11 | 2013-09-09 | 3.955 | 34,612,757 | -1,902,638 | 1.73% | 136,909,250 |
| 2013-09-10 | 2013-09-06 | 3.763 | 36,515,395 | -237,595 | 1.82% | 137,408,482 |
| 2013-09-09 | 2013-09-05 | 3.763 | 36,752,990 | -206,260 | 1.84% | 138,302,558 |
| 2013-09-06 | 2013-09-04 | 3.784 | 36,959,250 | -1,029,894 | 1.85% | 139,868,941 |
| 2013-09-05 | 2013-09-03 | 3.720 | 37,989,144 | +209,534 | 1.90% | 141,329,761 |
| 2013-09-04 | 2013-09-02 | 3.742 | 37,779,610 | -319,913 | 1.89% | 141,357,999 |
| 2013-09-03 | 2013-08-30 | 3.485 | 38,099,523 | +1,068,246 | 1.90% | 132,779,801 |
| 2013-09-02 | 2013-08-29 | 3.464 | 37,031,277 | +182,406 | 1.85% | 128,265,120 |
| 2013-08-30 | 2013-08-28 | 3.485 | 36,848,871 | +137,507 | 1.84% | 128,421,181 |
| 2013-08-29 | 2013-08-27 | 3.635 | 36,711,364 | -44,433 | 1.83% | 133,436,399 |
| 2013-08-28 | 2013-08-26 | 3.742 | 36,755,797 | -9,822 | 1.84% | 137,527,251 |
| 2013-08-27 | 2013-08-23 | 3.656 | 36,765,619 | +101,025 | 1.84% | 134,419,682 |
| 2013-08-26 | 2013-08-22 | 3.720 | 36,664,594 | +128,153 | 1.83% | 136,402,082 |
| 2013-08-23 | 2013-08-21 | 3.742 | 36,536,441 | -115,057 | 1.83% | 136,706,498 |
| 2013-08-22 | 2013-08-20 | 3.656 | 36,651,498 | -141,715 | 1.83% | 134,002,441 |
| 2013-08-21 | 2013-08-19 | 3.806 | 36,793,213 | -59,399 | 1.84% | 140,027,259 |
| 2013-08-20 | 2013-08-16 | 3.699 | 36,852,612 | -244,612 | 1.84% | 136,313,619 |
| 2013-08-19 | 2013-08-15 | 3.763 | 37,097,224 | -935 | 1.85% | 139,597,921 |
| 2013-08-16 | 2013-08-13 | 3.763 | 37,098,159 | -573,878 | 1.85% | 139,601,439 |
| 2013-08-15 | 2013-08-12 | 3.720 | 37,672,037 | -799,314 | 1.88% | 140,150,039 |
| 2013-08-13 | 2013-08-09 | 3.442 | 38,471,351 | +5,613 | 1.92% | 132,430,550 |
| 2013-08-12 | 2013-08-08 | 3.357 | 38,465,738 | +96,815 | 1.92% | 129,121,509 |
| 2013-08-09 | 2013-08-07 | 3.357 | 38,368,923 | +108,041 | 1.92% | 128,796,521 |
| 2013-08-08 | 2013-08-06 | 3.421 | 38,260,882 | +30,401 | 1.91% | 130,887,999 |
| 2013-08-07 | 2013-08-05 | 3.506 | 38,230,481 | -104,767 | 1.91% | 134,053,600 |
| 2013-08-06 | 2013-08-02 | 3.528 | 38,335,248 | -251,159 | 1.92% | 135,240,601 |
| 2013-08-05 | 2013-08-01 | 3.464 | 38,586,407 | +7,483 | 1.93% | 133,651,619 |
| 2013-08-02 | 2013-07-31 | 3.357 | 38,578,924 | -55,189 | 1.93% | 129,501,450 |
| 2013-08-01 | 2013-07-30 | 3.400 | 38,634,113 | +107,572 | 1.93% | 131,338,768 |
| 2013-07-31 | 2013-07-29 | 3.464 | 38,526,541 | +55,658 | 1.92% | 133,444,262 |
| 2013-07-30 | 2013-07-26 | 3.592 | 38,470,883 | -121,604 | 1.92% | 138,186,719 |
| 2013-07-29 | 2013-07-25 | 3.592 | 38,592,487 | -379,780 | 1.93% | 138,623,519 |
| 2013-07-26 | 2013-07-24 | 3.549 | 38,972,267 | +1,871 | 1.95% | 138,321,161 |
| 2013-07-25 | 2013-07-23 | 3.442 | 38,970,396 | -57,996 | 1.95% | 134,148,421 |
| 2013-07-24 | 2013-07-22 | 3.335 | 39,028,392 | -122,539 | 1.95% | 130,175,761 |
| 2013-07-23 | 2013-07-19 | 3.271 | 39,150,931 | -26,192 | 1.96% | 128,073,239 |
| 2013-07-22 | 2013-07-18 | 3.314 | 39,177,123 | -21,047 | 1.96% | 129,834,200 |
| 2013-07-19 | 2013-07-17 | 3.335 | 39,198,170 | -8,886 | 1.96% | 130,742,041 |
| 2013-07-18 | 2013-07-16 | 3.314 | 39,207,056 | -704,369 | 1.96% | 129,933,399 |
| 2013-07-17 | 2013-07-15 | 3.271 | 39,911,425 | +117,395 | 1.99% | 130,561,020 |
| 2013-07-16 | 2013-07-12 | 3.335 | 39,794,030 | -32,272 | 1.99% | 132,729,479 |
| 2013-07-15 | 2013-07-11 | 3.335 | 39,826,302 | -503,254 | 1.99% | 132,837,120 |
| 2013-07-12 | 2013-07-10 | 2.951 | 40,329,556 | -24,321 | 2.01% | 118,994,639 |
| 2013-07-11 | 2013-07-09 | 2.993 | 40,353,877 | +136,571 | 2.02% | 120,792,000 |
| 2013-07-10 | 2013-07-08 | 3.015 | 40,217,306 | +955,060 | 2.01% | 121,243,079 |
| 2013-07-09 | 2013-07-05 | 3.164 | 39,262,246 | +166,504 | 1.96% | 124,240,081 |
| 2013-07-08 | 2013-07-04 | 3.122 | 39,095,742 | +172,585 | 1.95% | 122,041,401 |
| 2013-07-05 | 2013-07-03 | 3.143 | 38,923,157 | -318,977 | 1.94% | 122,334,869 |
| 2013-07-04 | 2013-07-02 | 3.335 | 39,242,134 | -35,546 | 1.96% | 130,888,679 |
| 2013-07-03 | 2013-06-28 | 3.293 | 39,277,680 | -155,279 | 1.96% | 129,327,660 |
| 2013-07-02 | 2013-06-27 | 3.271 | 39,432,959 | -77,172 | 1.97% | 128,995,829 |
| 2013-06-28 | 2013-06-26 | 3.314 | 39,510,131 | +143,119 | 1.97% | 130,937,799 |
| 2013-06-27 | 2013-06-25 | 3.229 | 39,367,012 | +186,615 | 1.97% | 127,096,699 |
| 2013-06-26 | 2013-06-24 | 3.335 | 39,180,397 | +78,575 | 1.96% | 130,682,761 |
| 2013-06-25 | 2013-06-21 | 3.464 | 39,101,822 | +141,248 | 1.95% | 135,436,861 |
| 2013-06-24 | 2013-06-20 | 3.314 | 38,960,574 | -131,894 | 1.95% | 129,116,550 |
| 2013-06-21 | 2013-06-19 | 3.442 | 39,092,468 | -45,835 | 1.95% | 134,568,631 |
| 2013-06-20 | 2013-06-18 | 3.485 | 39,138,303 | -130,958 | 1.96% | 136,400,030 |
| 2013-06-19 | 2013-06-17 | 3.400 | 39,269,261 | -45,368 | 1.96% | 133,497,989 |
| 2013-06-18 | 2013-06-14 | 3.357 | 39,314,629 | +59,867 | 1.96% | 131,971,060 |
| 2013-06-17 | 2013-06-13 | 3.400 | 39,254,762 | +24,320 | 1.96% | 133,448,699 |
| 2013-06-14 | 2013-06-11 | 3.378 | 39,230,442 | +178,197 | 1.96% | 132,527,241 |
| 2013-06-13 | 2013-06-10 | 3.485 | 39,052,245 | +64,544 | 1.95% | 136,100,111 |
| 2013-06-11 | 2013-06-07 | 3.506 | 38,987,701 | +371,828 | 1.95% | 136,708,760 |
| 2013-06-10 | 2013-06-06 | 3.464 | 38,615,873 | +291,382 | 1.93% | 133,753,681 |
| 2013-06-07 | 2013-06-05 | 3.571 | 38,324,491 | -270,335 | 1.91% | 136,841,472 |
| 2013-06-06 | 2013-06-04 | 3.613 | 38,594,826 | +159,956 | 1.93% | 139,457,110 |
| 2013-06-05 | 2013-06-03 | 3.678 | 38,434,870 | -532,252 | 1.92% | 141,344,441 |
| 2013-06-03 | 2013-05-30 | 3.784 | 38,967,122 | +511,205 | 1.95% | 147,467,551 |
| 2013-05-31 | 2013-05-29 | 3.998 | 38,455,917 | -231,047 | 1.92% | 153,755,142 |
| 2013-05-30 | 2013-05-28 | 4.084 | 38,686,964 | -92,607 | 1.93% | 157,987,558 |
| 2013-05-29 | 2013-05-27 | 3.806 | 38,779,571 | +66,883 | 1.94% | 147,586,921 |
| 2013-05-28 | 2013-05-24 | 3.870 | 38,712,688 | -117,863 | 1.93% | 149,815,508 |
| 2013-05-27 | 2013-05-23 | 3.849 | 38,830,551 | -543,477 | 1.94% | 149,441,400 |
| 2013-05-24 | 2013-05-22 | 4.062 | 39,374,028 | -18,708 | 1.97% | 159,951,500 |
| 2013-05-23 | 2013-05-21 | 3.870 | 39,392,736 | -191,293 | 1.97% | 152,447,248 |
| 2013-05-22 | 2013-05-20 | 3.506 | 39,584,029 | +100,089 | 1.98% | 138,799,760 |
| 2013-05-21 | 2013-05-16 | 3.571 | 39,483,940 | +157,150 | 1.97% | 140,981,402 |
| 2013-05-20 | 2013-05-15 | 3.678 | 39,326,790 | -97,283 | 1.96% | 144,624,482 |
| 2013-05-16 | 2013-05-14 | 3.421 | 39,424,073 | -52,851 | 1.97% | 134,867,200 |
| 2013-05-15 | 2013-05-13 | 3.528 | 39,476,924 | +169,778 | 1.97% | 139,268,250 |
| 2013-05-14 | 2013-05-10 | 3.635 | 39,307,146 | -935 | 1.96% | 142,871,401 |
| 2013-05-13 | 2013-05-09 | 3.635 | 39,308,081 | +141,715 | 1.96% | 142,874,799 |
| 2013-05-10 | 2013-05-08 | 3.678 | 39,166,366 | +144,522 | 1.96% | 144,034,522 |
| 2013-05-09 | 2013-05-07 | 3.571 | 39,021,844 | -352,184 | 1.95% | 139,331,441 |
| 2013-05-08 | 2013-05-06 | 3.378 | 39,374,028 | -47,706 | 1.97% | 133,012,300 |
| 2013-05-07 | 2013-05-03 | 3.143 | 39,421,734 | +67,817 | 1.97% | 123,901,889 |
| 2013-05-06 | 2013-05-02 | 3.122 | 39,353,917 | +528,979 | 1.97% | 122,847,321 |
| 2013-05-03 | 2013-04-30 | 3.143 | 38,824,938 | -375,103 | 1.94% | 122,026,169 |
| 2013-05-02 | 2013-04-29 | 3.122 | 39,200,041 | +624,391 | 1.96% | 122,366,981 |
| 2013-04-30 | 2013-04-26 | 3.186 | 38,575,650 | -25,256 | 1.93% | 122,892,220 |
| 2013-04-29 | 2013-04-25 | 3.293 | 38,600,906 | +12,160 | 1.93% | 127,099,279 |
| 2013-04-26 | 2013-04-24 | 3.357 | 38,588,746 | +30,869 | 1.93% | 129,534,421 |
| 2013-04-25 | 2013-04-23 | 3.314 | 38,557,877 | +297,463 | 1.93% | 127,782,000 |
| 2013-04-24 | 2013-04-22 | 3.506 | 38,260,414 | +45,367 | 1.91% | 134,158,558 |
| 2013-04-23 | 2013-04-19 | 3.400 | 38,215,047 | +294,189 | 1.91% | 129,914,131 |
| 2013-04-22 | 2013-04-18 | 3.271 | 37,920,858 | -105,702 | 1.89% | 124,049,339 |
| 2013-04-19 | 2013-04-17 | 3.293 | 38,026,560 | -281,561 | 1.90% | 125,208,159 |
| 2013-04-18 | 2013-04-16 | 3.335 | 38,308,121 | -98,218 | 1.91% | 127,773,361 |
| 2013-04-17 | 2013-04-15 | 3.164 | 38,406,339 | +796,039 | 1.92% | 121,531,678 |
| 2013-04-16 | 2013-04-12 | 3.400 | 37,610,300 | +598,199 | 1.88% | 127,858,260 |
| 2013-04-15 | 2013-04-11 | 3.357 | 37,012,101 | +437,775 | 1.85% | 124,241,950 |
| 2013-04-12 | 2013-04-10 | 3.186 | 36,574,326 | +86,994 | 1.83% | 116,516,511 |
| 2013-04-11 | 2013-04-09 | 3.100 | 36,487,332 | +557,508 | 1.82% | 113,118,850 |
| 2013-04-10 | 2013-04-08 | 2.929 | 35,929,824 | +262,852 | 1.79% | 105,244,771 |
| 2013-04-09 | 2013-04-05 | 2.865 | 35,666,972 | +489,223 | 1.78% | 102,187,061 |
| 2013-04-08 | 2013-04-03 | 3.250 | 35,177,749 | -301,672 | 1.76% | 114,323,761 |
| 2013-04-05 | 2013-04-02 | 3.357 | 35,479,421 | -119,733 | 1.77% | 119,097,061 |
| 2013-04-03 | 2013-03-28 | 3.784 | 35,599,154 | -191,293 | 1.78% | 134,721,780 |
| 2013-04-02 | 2013-03-27 | 3.699 | 35,790,447 | -2,806 | 1.79% | 132,384,791 |
| 2013-03-28 | 2013-03-26 | 3.635 | 35,793,253 | +2,806 | 1.79% | 130,099,300 |
| 2013-03-27 | 2013-03-25 | 3.656 | 35,790,447 | -5,144 | 1.79% | 130,854,331 |
| 2013-03-26 | 2013-03-22 | 3.678 | 35,795,591 | +130,022 | 1.79% | 131,638,478 |
| 2013-03-25 | 2013-03-21 | 3.699 | 35,665,569 | +134,701 | 1.78% | 131,922,882 |
| 2013-03-22 | 2013-03-20 | 3.678 | 35,530,868 | +17,772 | 1.77% | 130,664,958 |
| 2013-03-21 | 2013-03-19 | 3.485 | 35,513,096 | +268,465 | 1.77% | 123,765,901 |
| 2013-03-20 | 2013-03-18 | 3.592 | 35,244,631 | -422,808 | 1.76% | 126,598,080 |
| 2013-03-19 | 2013-03-15 | 3.742 | 35,667,439 | +351,716 | 1.78% | 133,454,999 |
| 2013-03-18 | 2013-03-14 | 3.955 | 35,315,723 | +173,988 | 1.76% | 139,689,801 |
| 2013-03-15 | 2013-03-13 | 4.020 | 35,141,735 | +685,193 | 1.76% | 141,255,679 |
| 2013-03-14 | 2013-03-12 | 4.233 | 34,456,542 | +216,549 | 1.72% | 145,868,578 |
| 2013-03-13 | 2013-03-11 | 4.319 | 34,239,993 | +265,190 | 1.71% | 147,880,158 |
| 2013-03-12 | 2013-03-08 | 4.469 | 33,974,803 | -18,240 | 1.70% | 151,819,691 |
| 2013-03-11 | 2013-03-07 | 4.426 | 33,993,043 | -45,836 | 1.70% | 150,447,598 |
| 2013-03-08 | 2013-03-06 | 4.404 | 34,038,879 | -258,643 | 1.70% | 149,922,681 |
| 2013-03-07 | 2013-03-05 | 4.319 | 34,297,522 | +7,016 | 1.71% | 148,128,622 |
| 2013-03-06 | 2013-03-04 | 4.233 | 34,290,506 | +223,565 | 1.71% | 145,165,680 |
| 2013-03-05 | 2013-03-01 | 4.383 | 34,066,941 | +45,835 | 1.70% | 149,317,899 |
| 2013-03-04 | 2013-02-28 | 4.469 | 34,021,106 | +427,486 | 1.70% | 152,026,600 |
| 2013-03-01 | 2013-02-27 | 4.212 | 33,593,620 | +238,531 | 1.68% | 141,497,218 |
| 2013-02-28 | 2013-02-26 | 4.127 | 33,355,089 | +370,425 | 1.67% | 137,639,879 |
| 2013-02-27 | 2013-02-25 | 4.362 | 32,984,664 | +344,233 | 1.65% | 143,868,959 |
| 2013-02-26 | 2013-02-22 | 4.362 | 32,640,431 | +387,263 | 1.63% | 142,367,521 |
| 2013-02-25 | 2013-02-21 | 4.490 | 32,253,168 | +62,205 | 1.61% | 144,815,999 |
| 2013-02-22 | 2013-02-20 | 4.597 | 32,190,963 | -135,168 | 1.61% | 147,978,049 |
| 2013-02-21 | 2013-02-19 | 4.597 | 32,326,131 | +59,867 | 1.61% | 148,599,401 |
| 2013-02-20 | 2013-02-18 | 4.789 | 32,266,264 | -94,010 | 1.61% | 154,533,119 |
| 2013-02-19 | 2013-02-15 | 4.918 | 32,360,274 | -577,152 | 1.62% | 159,134,702 |
| 2013-02-18 | 2013-02-14 | 4.447 | 32,937,426 | +256,305 | 1.65% | 146,479,842 |
| 2013-02-15 | 2013-02-08 | 4.426 | 32,681,121 | +570,136 | 1.63% | 144,641,248 |
| 2013-02-14 | 2013-02-07 | 4.383 | 32,110,985 | +28,063 | 1.60% | 140,744,800 |
| 2013-02-08 | 2013-02-06 | 4.447 | 32,082,922 | +172,584 | 1.60% | 142,679,678 |
| 2013-02-07 | 2013-02-05 | 4.362 | 31,910,338 | +220,291 | 1.59% | 139,183,080 |
| 2013-02-06 | 2013-02-04 | 4.404 | 31,690,047 | +188,954 | 1.58% | 139,577,358 |
| 2013-02-05 | 2013-02-01 | 4.426 | 31,501,093 | +199,711 | 1.57% | 139,418,639 |
| 2013-02-04 | 2013-01-31 | 4.319 | 31,301,382 | +19,176 | 1.56% | 135,188,501 |
| 2013-02-01 | 2013-01-30 | 4.469 | 31,282,206 | +258,643 | 1.56% | 139,787,561 |
| 2013-01-31 | 2013-01-29 | 4.319 | 31,023,563 | -335,347 | 1.55% | 133,988,620 |
| 2013-01-30 | 2013-01-28 | 4.340 | 31,358,910 | +157,618 | 1.57% | 136,107,440 |
| 2013-01-29 | 2013-01-25 | 4.340 | 31,201,292 | +161,827 | 1.56% | 135,423,329 |
| 2013-01-28 | 2013-01-24 | 4.447 | 31,039,465 | +603,344 | 1.55% | 138,039,199 |
| 2013-01-25 | 2013-01-23 | 4.554 | 30,436,121 | +395,213 | 1.52% | 138,609,748 |
| 2013-01-24 | 2013-01-22 | 4.682 | 30,040,908 | +362,474 | 1.50% | 140,663,701 |
| 2013-01-23 | 2013-01-21 | 4.789 | 29,678,434 | +229,177 | 1.48% | 142,139,201 |
| 2013-01-22 | 2013-01-18 | 4.747 | 29,449,257 | +327,864 | 1.47% | 139,782,301 |
| 2013-01-21 | 2013-01-17 | 4.747 | 29,121,393 | +272,206 | 1.45% | 138,226,079 |
| 2013-01-18 | 2013-01-16 | 4.875 | 28,849,187 | -33,675 | 1.44% | 140,634,960 |
| 2013-01-17 | 2013-01-15 | 4.939 | 28,882,862 | -90,268 | 1.44% | 142,651,740 |
| 2013-01-16 | 2013-01-14 | 4.896 | 28,973,130 | -270,335 | 1.45% | 141,858,632 |
| 2013-01-15 | 2013-01-11 | 4.832 | 29,243,465 | +130,023 | 1.46% | 141,306,500 |
| 2013-01-14 | 2013-01-10 | 4.939 | 29,113,442 | +65,947 | 1.45% | 143,790,569 |
| 2013-01-11 | 2013-01-09 | 5.003 | 29,047,495 | +218,887 | 1.45% | 145,328,039 |
| 2013-01-10 | 2013-01-08 | 4.853 | 28,828,608 | +671,162 | 1.44% | 139,918,261 |
| 2013-01-09 | 2013-01-07 | 5.260 | 28,157,446 | -1,016,798 | 1.41% | 148,099,379 |
| 2013-01-08 | 2013-01-04 | 4.960 | 29,174,244 | -485,481 | 1.46% | 144,714,639 |
| 2013-01-07 | 2013-01-03 | 4.747 | 29,659,725 | +280,625 | 1.48% | 140,781,298 |
| 2013-01-04 | 2013-01-02 | 4.725 | 29,379,100 | -11,693 | 1.47% | 138,821,148 |
| 2013-01-03 | 2012-12-31 | 4.362 | 29,390,793 | +1,179,093 | 1.47% | 128,193,599 |
| 2013-01-02 | 2012-12-27 | 4.682 | 28,211,700 | +133,764 | 1.41% | 132,098,608 |
| 2012-12-28 | 2012-12-24 | 4.661 | 28,077,936 | +923,256 | 1.40% | 130,871,941 |
| 2012-12-27 | 2012-12-20 | 4.875 | 27,154,680 | +353,120 | 1.36% | 132,374,522 |
| 2012-12-21 | 2012-12-19 | 4.939 | 26,801,560 | -399,423 | 1.34% | 132,372,241 |
| 2012-12-20 | 2012-12-18 | 4.896 | 27,200,983 | -88,864 | 1.36% | 133,181,822 |
| 2012-12-19 | 2012-12-17 | 4.939 | 27,289,847 | -135,636 | 1.36% | 134,783,879 |
| 2012-12-18 | 2012-12-14 | 4.896 | 27,425,483 | -362,941 | 1.37% | 134,281,022 |
| 2012-12-17 | 2012-12-13 | 4.490 | 27,788,424 | +171,649 | 1.39% | 124,769,398 |
| 2012-12-14 | 2012-12-12 | 4.576 | 27,616,775 | +465,837 | 1.38% | 126,360,578 |
| 2012-12-13 | 2012-12-11 | 4.661 | 27,150,938 | -132,829 | 1.36% | 126,551,181 |
| 2012-12-12 | 2012-12-10 | 4.597 | 27,283,767 | +462,096 | 1.36% | 125,420,250 |
| 2012-12-11 | 2012-12-07 | 4.533 | 26,821,671 | -760,962 | 1.34% | 121,575,639 |
| 2012-12-10 | 2012-12-06 | 4.169 | 27,582,633 | -142,651 | 1.38% | 114,999,301 |
| 2012-12-07 | 2012-12-05 | 4.148 | 27,725,284 | -387,730 | 1.38% | 115,001,261 |
| 2012-12-06 | 2012-12-04 | 3.955 | 28,113,014 | -78,107 | 1.40% | 111,199,800 |
| 2012-12-05 | 2012-12-03 | 3.934 | 28,191,121 | -222,162 | 1.41% | 110,905,999 |
| 2012-12-04 | 2012-11-30 | 3.784 | 28,413,283 | +24,789 | 1.42% | 107,527,501 |
| 2012-12-03 | 2012-11-29 | 3.763 | 28,388,494 | -391,004 | 1.42% | 106,826,719 |
| 2012-11-30 | 2012-11-28 | 3.742 | 28,779,498 | +468,643 | 1.44% | 107,682,749 |
| 2012-11-29 | 2012-11-27 | 3.720 | 28,310,855 | +210,937 | 1.41% | 105,323,942 |
| 2012-11-28 | 2012-11-26 | 3.870 | 28,099,918 | -6,548 | 1.40% | 108,744,800 |
| 2012-11-27 | 2012-11-23 | 3.870 | 28,106,466 | -71,092 | 1.40% | 108,770,140 |
| 2012-11-26 | 2012-11-22 | 3.827 | 28,177,558 | -559,379 | 1.41% | 107,840,341 |
| 2012-11-23 | 2012-11-21 | 3.699 | 28,736,937 | +352,184 | 1.44% | 106,294,660 |
| 2012-11-22 | 2012-11-20 | 3.678 | 28,384,753 | +102,429 | 1.42% | 104,385,082 |
| 2012-11-21 | 2012-11-19 | 3.635 | 28,282,324 | +91,203 | 1.41% | 102,798,999 |
| 2012-11-20 | 2012-11-16 | 3.571 | 28,191,121 | +188,954 | 1.41% | 100,659,249 |
| 2012-11-19 | 2012-11-15 | 3.571 | 28,002,167 | -193,164 | 1.40% | 99,984,570 |
| 2012-11-16 | 2012-11-14 | 3.699 | 28,195,331 | +704,837 | 1.41% | 104,291,321 |
| 2012-11-15 | 2012-11-13 | 3.678 | 27,490,494 | -204,856 | 1.37% | 101,096,440 |
| 2012-11-14 | 2012-11-12 | 3.784 | 27,695,350 | +190,357 | 1.38% | 104,810,549 |
| 2012-11-13 | 2012-11-09 | 4.041 | 27,504,993 | -94,477 | 1.37% | 111,147,120 |
| 2012-11-12 | 2012-11-08 | 4.105 | 27,599,470 | +115,524 | 1.38% | 113,299,199 |
| 2012-11-09 | 2012-11-07 | 4.212 | 27,483,946 | +116,927 | 1.37% | 115,763,109 |
| 2012-11-08 | 2012-11-06 | 4.148 | 27,367,019 | +688,934 | 1.37% | 113,515,220 |
| 2012-11-07 | 2012-11-05 | 4.233 | 26,678,085 | -253,030 | 1.33% | 112,939,201 |
| 2012-11-06 | 2012-11-02 | 4.084 | 26,931,115 | +474,724 | 1.35% | 109,979,710 |
| 2012-11-05 | 2012-11-01 | 4.041 | 26,456,391 | +26,659 | 1.32% | 106,909,740 |
| 2012-11-02 | 2012-10-31 | 3.891 | 26,429,732 | -433,098 | 1.32% | 102,846,382 |
| 2012-11-01 | 2012-10-30 | 3.720 | 26,862,830 | -13,095 | 1.34% | 99,936,902 |
| 2012-10-31 | 2012-10-29 | 3.699 | 26,875,925 | +8,418 | 1.34% | 99,410,989 |
| 2012-10-30 | 2012-10-26 | 3.528 | 26,867,507 | +504,658 | 1.34% | 94,784,251 |
| 2012-10-29 | 2012-10-25 | 3.742 | 26,362,849 | -93,074 | 1.32% | 98,640,499 |
| 2012-10-26 | 2012-10-24 | 3.955 | 26,455,923 | +168,375 | 1.32% | 104,645,249 |
| 2012-10-25 | 2012-10-22 | 3.827 | 26,287,548 | +374,634 | 1.31% | 100,606,949 |
| 2012-10-24 | 2012-10-19 | 3.784 | 25,912,914 | +254,434 | 1.29% | 98,065,081 |
| 2012-10-22 | 2012-10-18 | 3.870 | 25,658,480 | -840,472 | 1.28% | 99,296,598 |
| 2012-10-19 | 2012-10-17 | 3.378 | 26,498,952 | -100,090 | 1.32% | 89,518,059 |
| 2012-10-18 | 2012-10-16 | 3.250 | 26,599,042 | +753,946 | 1.33% | 86,443,920 |
| 2012-10-17 | 2012-10-15 | 3.314 | 25,845,096 | -289,044 | 1.29% | 85,651,450 |
| 2012-10-16 | 2012-10-12 | 3.122 | 26,134,140 | +230,113 | 1.31% | 81,580,420 |
| 2012-10-15 | 2012-10-11 | 3.143 | 25,904,027 | +149,666 | 1.29% | 81,415,949 |
| 2012-10-12 | 2012-10-10 | 3.164 | 25,754,361 | -187,083 | 1.29% | 81,496,201 |
| 2012-10-11 | 2012-10-09 | 3.079 | 25,941,444 | -1,549,518 | 1.30% | 79,869,600 |
| 2012-10-10 | 2012-10-08 | 2.865 | 27,490,962 | +375,102 | 1.37% | 78,762,520 |
| 2012-10-09 | 2012-10-05 | 2.951 | 27,115,860 | +389,601 | 1.35% | 80,006,881 |
| 2012-10-08 | 2012-10-04 | 2.951 | 26,726,259 | -359,200 | 1.34% | 78,857,341 |
| 2012-10-05 | 2012-10-03 | 2.737 | 27,085,459 | +341,427 | 1.35% | 74,126,081 |
| 2012-10-04 | 2012-09-28 | 2.780 | 26,744,032 | +5,613 | 1.34% | 74,335,301 |
| 2012-10-03 | 2012-09-27 | 2.715 | 26,738,419 | +51,916 | 1.34% | 72,604,630 |
| 2012-09-28 | 2012-09-26 | 2.694 | 26,686,503 | +115,991 | 1.33% | 71,893,079 |
| 2012-09-27 | 2012-09-25 | 2.801 | 26,570,512 | -25,256 | 1.33% | 74,421,101 |
| 2012-09-26 | 2012-09-24 | 2.801 | 26,595,768 | -81,849 | 1.33% | 74,491,840 |
| 2012-09-25 | 2012-09-21 | 2.801 | 26,677,617 | -286,705 | 1.33% | 74,721,090 |
| 2012-09-24 | 2012-09-20 | 2.758 | 26,964,322 | +418,131 | 1.35% | 74,371,079 |
| 2012-09-21 | 2012-09-19 | 2.844 | 26,546,191 | +71,092 | 1.33% | 75,488,140 |
| 2012-09-20 | 2012-09-18 | 2.801 | 26,475,099 | -57,528 | 1.32% | 74,153,859 |
| 2012-09-19 | 2012-09-17 | 2.886 | 26,532,627 | +631,874 | 1.33% | 76,584,149 |
| 2012-09-18 | 2012-09-14 | 2.886 | 25,900,753 | +121,604 | 1.29% | 74,760,299 |
| 2012-09-17 | 2012-09-13 | 2.865 | 25,779,149 | -91,203 | 1.29% | 73,858,119 |
| 2012-09-14 | 2012-09-12 | 2.951 | 25,870,352 | +120,668 | 1.29% | 76,331,939 |
| 2012-09-13 | 2012-09-11 | 2.780 | 25,749,684 | +605,683 | 1.29% | 71,571,501 |
| 2012-09-12 | 2012-09-10 | 2.822 | 25,144,001 | +139,377 | 1.26% | 70,963,199 |
| 2012-09-11 | 2012-09-07 | 2.587 | 25,004,624 | +176,326 | 1.25% | 64,689,019 |
| 2012-09-10 | 2012-09-06 | 2.159 | 24,828,298 | +391,004 | 1.24% | 53,615,850 |
| 2012-09-07 | 2012-09-05 | 2.288 | 24,437,294 | +317,574 | 1.22% | 55,906,430 |
| 2012-09-06 | 2012-09-04 | 2.459 | 24,119,720 | +162,295 | 1.20% | 59,305,500 |
| 2012-09-05 | 2012-09-03 | 2.480 | 23,957,425 | +266,126 | 1.20% | 59,418,680 |
| 2012-09-04 | 2012-08-31 | 2.544 | 23,691,299 | +470,982 | 1.18% | 60,278,260 |
| 2012-09-03 | 2012-08-30 | 2.715 | 23,220,317 | +289,044 | 1.16% | 63,051,690 |
| 2012-08-31 | 2012-08-29 | 2.822 | 22,931,273 | -119,266 | 1.15% | 64,718,280 |
| 2012-08-30 | 2012-08-28 | 2.993 | 23,050,539 | +69,689 | 1.15% | 68,997,601 |
| 2012-08-29 | 2012-08-27 | 2.972 | 22,980,850 | +364,345 | 1.15% | 68,297,650 |
| 2012-08-28 | 2012-08-24 | 3.100 | 22,616,505 | -28,063 | 1.13% | 70,116,199 |
| 2012-08-27 | 2012-08-23 | 3.186 | 22,644,568 | +429,824 | 1.13% | 72,139,841 |
| 2012-08-24 | 2012-08-22 | 2.951 | 22,214,744 | +76,704 | 1.11% | 65,545,860 |
| 2012-08-23 | 2012-08-21 | 3.057 | 22,138,040 | +182,407 | 1.11% | 67,686,191 |
| 2012-08-22 | 2012-08-20 | 2.993 | 21,955,633 | +53,786 | 1.10% | 65,720,199 |
| 2012-08-21 | 2012-08-17 | 2.972 | 21,901,847 | -362,942 | 1.09% | 65,090,920 |
| 2012-08-20 | 2012-08-16 | 3.036 | 22,264,789 | +31,805 | 1.11% | 67,597,681 |
| 2012-08-17 | 2012-08-15 | 3.143 | 22,232,984 | -110,847 | 1.11% | 69,877,918 |
| 2012-08-16 | 2012-08-14 | 3.100 | 22,343,831 | +159,956 | 1.12% | 69,270,849 |
| 2012-08-15 | 2012-08-13 | 3.164 | 22,183,875 | +170,713 | 1.11% | 70,197,880 |
| 2012-08-14 | 2012-08-10 | 3.357 | 22,013,162 | +100,090 | 1.10% | 73,893,622 |
| 2012-08-13 | 2012-08-09 | 3.421 | 21,913,072 | +129,088 | 1.09% | 74,963,200 |
| 2012-08-10 | 2012-08-08 | 3.250 | 21,783,984 | -260,514 | 1.09% | 70,795,519 |
| 2012-08-09 | 2012-08-07 | 3.164 | 22,044,498 | +84,187 | 1.10% | 69,756,840 |
| 2012-08-08 | 2012-08-06 | 3.079 | 21,960,311 | -43,496 | 1.10% | 67,612,322 |
| 2012-08-07 | 2012-08-03 | 3.079 | 22,003,807 | -51,448 | 1.10% | 67,746,239 |
| 2012-08-06 | 2012-08-02 | 3.036 | 22,055,255 | +572,007 | 1.10% | 66,961,519 |
| 2012-08-03 | 2012-08-01 | 3.186 | 21,483,248 | -66,882 | 1.07% | 68,440,170 |
| 2012-08-02 | 2012-07-31 | 3.057 | 21,550,130 | -15,435 | 1.08% | 65,888,679 |
| 2012-08-01 | 2012-07-30 | 2.929 | 21,565,565 | +202,050 | 1.08% | 63,169,331 |
| 2012-07-31 | 2012-07-27 | 3.186 | 21,363,515 | -398,487 | 1.07% | 68,058,731 |
| 2012-07-30 | 2012-07-26 | 2.908 | 21,762,002 | +160,892 | 1.09% | 63,279,440 |
| 2012-07-27 | 2012-07-25 | 2.715 | 21,601,110 | +238,998 | 1.08% | 58,654,949 |
| 2012-07-26 | 2012-07-24 | 2.886 | 21,362,112 | +116,928 | 1.07% | 61,659,901 |
| 2012-07-25 | 2012-07-23 | 2.886 | 21,245,184 | +235,725 | 1.06% | 61,322,399 |
| 2012-07-24 | 2012-07-20 | 2.737 | 21,009,459 | +323,186 | 1.05% | 57,497,599 |
| 2012-07-23 | 2012-07-19 | 2.886 | 20,686,273 | +269,868 | 1.03% | 59,709,150 |
| 2012-07-20 | 2012-07-18 | 3.036 | 20,416,405 | +392,407 | 1.02% | 61,985,839 |
| 2012-07-19 | 2012-07-17 | 3.400 | 20,023,998 | +208,130 | 1.00% | 68,072,670 |
| 2012-07-18 | 2012-07-16 | 3.635 | 19,815,868 | +119,734 | 0.99% | 72,025,601 |
| 2012-07-17 | 2012-07-13 | 3.784 | 19,696,134 | +51,448 | 0.98% | 74,538,239 |
| 2012-07-16 | 2012-07-12 | 3.742 | 19,644,686 | +6,080 | 0.98% | 73,503,498 |
| 2012-07-13 | 2012-07-11 | 3.827 | 19,638,606 | +87,929 | 0.98% | 75,160,309 |
| 2012-07-12 | 2012-07-10 | 3.934 | 19,550,677 | +46,771 | 0.98% | 76,913,840 |
| 2012-07-11 | 2012-07-09 | 4.020 | 19,503,906 | +65,479 | 0.97% | 78,397,879 |
| 2012-07-10 | 2012-07-06 | 4.148 | 19,438,427 | +28,062 | 0.97% | 80,628,340 |
| 2012-07-09 | 2012-07-05 | 4.105 | 19,410,365 | +20,112 | 0.97% | 79,681,922 |
| 2012-07-06 | 2012-07-04 | 4.255 | 19,390,253 | +28,998 | 0.97% | 82,501,420 |
| 2012-07-05 | 2012-07-03 | 3.998 | 19,361,255 | +56,593 | 0.97% | 77,410,519 |
| 2012-07-04 | 2012-06-29 | 3.934 | 19,304,662 | +52,383 | 0.96% | 75,945,998 |
| 2012-07-03 | 2012-06-28 | 3.849 | 19,252,279 | +8,419 | 0.96% | 74,093,400 |
| 2012-06-29 | 2012-06-27 | 3.977 | 19,243,860 | -10,290 | 0.96% | 76,529,699 |
| 2012-06-28 | 2012-06-26 | 4.148 | 19,254,150 | +8,419 | 0.96% | 79,863,980 |
| 2012-06-27 | 2012-06-25 | 4.191 | 19,245,731 | +63,140 | 0.96% | 80,652,039 |
| 2012-06-26 | 2012-06-22 | 4.233 | 19,182,591 | +12,629 | 0.96% | 81,207,722 |
| 2012-06-25 | 2012-06-21 | 4.340 | 19,169,962 | -56,125 | 0.96% | 83,203,608 |
| 2012-06-22 | 2012-06-20 | 4.426 | 19,226,087 | -55,658 | 0.96% | 85,091,488 |
| 2012-06-21 | 2012-06-19 | 4.404 | 19,281,745 | -227,306 | 0.96% | 84,925,561 |
| 2012-06-20 | 2012-06-18 | 4.340 | 19,509,051 | -59,399 | 0.97% | 84,675,360 |
| 2012-06-19 | 2012-06-15 | 4.276 | 19,568,450 | -45,368 | 0.98% | 83,678,000 |
| 2012-06-18 | 2012-06-14 | 4.233 | 19,613,818 | -206,727 | 0.98% | 83,033,281 |
| 2012-06-15 | 2012-06-13 | 4.319 | 19,820,545 | -145,457 | 0.99% | 85,603,561 |
| 2012-06-14 | 2012-06-12 | 4.362 | 19,966,002 | -42,094 | 1.00% | 87,085,560 |
| 2012-06-13 | 2012-06-11 | 4.191 | 20,008,096 | +91,203 | 1.00% | 83,846,841 |
| 2012-06-12 | 2012-06-08 | 4.340 | 19,916,893 | +67,818 | 0.99% | 86,445,521 |
| 2012-06-11 | 2012-06-07 | 4.191 | 19,849,075 | -79,978 | 0.99% | 83,180,440 |
| 2012-06-08 | 2012-06-06 | 4.383 | 19,929,053 | +8,419 | 1.00% | 87,350,500 |
| 2012-06-07 | 2012-06-05 | 4.447 | 19,920,634 | -40,223 | 1.00% | 88,591,358 |
| 2012-06-06 | 2012-06-04 | 4.447 | 19,960,857 | -6,080 | 1.00% | 88,770,239 |
| 2012-06-05 | 2012-06-01 | 4.939 | 19,966,937 | -63,141 | 1.00% | 98,616,208 |
| 2012-06-04 | 2012-05-31 | 5.153 | 20,030,078 | -19,644 | 1.00% | 103,210,659 |
| 2012-06-01 | 2012-05-30 | 5.217 | 20,049,722 | -137,506 | 1.00% | 104,597,921 |
| 2012-05-31 | 2012-05-29 | 5.367 | 20,187,228 | -153,876 | 1.01% | 108,336,619 |
| 2012-05-30 | 2012-05-28 | 5.395 | 20,341,104 | +36,481 | 1.02% | 109,747,865 |
| 2012-05-29 | 2012-05-25 | 5.218 | 20,304,623 | +600,694 | 1.01% | 105,944,418 |
| 2012-05-28 | 2012-05-24 | 5.218 | 19,703,929 | +77,466 | 1.02% | 102,810,147 |
| 2012-05-25 | 2012-05-23 | 5.040 | 19,626,463 | -4,954 | 1.02% | 98,919,789 |
| 2012-05-24 | 2012-05-22 | 5.129 | 19,631,417 | +213,933 | 1.02% | 100,688,278 |
| 2012-05-23 | 2012-05-21 | 4.796 | 19,417,484 | +122,054 | 1.01% | 93,124,080 |
| 2012-05-22 | 2012-05-18 | 4.663 | 19,295,430 | +146,376 | 1.00% | 89,968,202 |
| 2012-05-21 | 2012-05-17 | 4.929 | 19,149,054 | +61,252 | 0.99% | 94,387,739 |
| 2012-05-18 | 2012-05-16 | 4.974 | 19,087,802 | +96,833 | 0.99% | 94,933,442 |
| 2012-05-17 | 2012-05-15 | 5.196 | 18,990,969 | +183,758 | 0.99% | 98,668,441 |
| 2012-05-16 | 2012-05-14 | 5.284 | 18,807,211 | -40,085 | 0.98% | 99,384,038 |
| 2012-05-15 | 2012-05-11 | 5.284 | 18,847,296 | +157,635 | 0.98% | 99,595,862 |
| 2012-05-14 | 2012-05-10 | 5.529 | 18,689,661 | +297,255 | 0.97% | 103,327,532 |
| 2012-05-11 | 2012-05-09 | 5.684 | 18,392,406 | +84,222 | 0.95% | 104,542,720 |
| 2012-05-10 | 2012-05-08 | 5.950 | 18,308,184 | -29,725 | 0.95% | 108,942,001 |
| 2012-05-09 | 2012-05-07 | 5.862 | 18,337,909 | +284,193 | 0.95% | 107,490,238 |
| 2012-05-08 | 2012-05-04 | 6.150 | 18,053,716 | +264,377 | 0.94% | 111,035,451 |
| 2012-05-07 | 2012-05-03 | 6.284 | 17,789,339 | +19,817 | 0.92% | 111,779,338 |
| 2012-05-04 | 2012-05-02 | 6.261 | 17,769,522 | +2,702 | 0.92% | 111,260,278 |
| 2012-05-03 | 2012-04-30 | 6.261 | 17,766,820 | +9,008 | 0.92% | 111,243,360 |
| 2012-05-02 | 2012-04-27 | 6.306 | 17,757,812 | -56,299 | 0.92% | 111,975,518 |
| 2012-04-30 | 2012-04-26 | 6.328 | 17,814,111 | +9,008 | 0.92% | 112,726,053 |
| 2012-04-27 | 2012-04-25 | 6.261 | 17,805,103 | +11,710 | 0.92% | 111,483,061 |
| 2012-04-26 | 2012-04-24 | 6.150 | 17,793,393 | +23,871 | 0.92% | 109,434,391 |
| 2012-04-25 | 2012-04-23 | 6.172 | 17,769,522 | +38,057 | 0.92% | 109,682,118 |
| 2012-04-24 | 2012-04-20 | 6.328 | 17,731,465 | -28,374 | 0.92% | 112,203,076 |
| 2012-04-23 | 2012-04-19 | 6.417 | 17,759,839 | +26,122 | 0.92% | 113,959,925 |
| 2012-04-20 | 2012-04-18 | 6.328 | 17,733,717 | -2,702 | 0.92% | 112,217,327 |
| 2012-04-19 | 2012-04-17 | 6.328 | 17,736,419 | +44,588 | 0.92% | 112,234,425 |
| 2012-04-18 | 2012-04-16 | 6.395 | 17,691,831 | -2,252 | 0.92% | 113,130,721 |
| 2012-04-17 | 2012-04-13 | 6.506 | 17,694,083 | -163,490 | 0.92% | 115,109,447 |
| 2012-04-16 | 2012-04-12 | 6.239 | 17,857,573 | +168,445 | 0.93% | 111,415,096 |
| 2012-04-13 | 2012-04-11 | 6.128 | 17,689,128 | -65,306 | 0.92% | 108,400,377 |
| 2012-04-12 | 2012-04-10 | 6.217 | 17,754,434 | -1,352 | 0.92% | 110,377,397 |
| 2012-04-11 | 2012-04-05 | 6.328 | 17,755,786 | +70,261 | 0.92% | 112,356,978 |
| 2012-04-10 | 2012-04-03 | 6.328 | 17,685,525 | -29,501 | 0.92% | 111,912,372 |
| 2012-04-05 | 2012-04-02 | 5.973 | 17,715,026 | -54,046 | 0.92% | 105,805,772 |
| 2012-04-03 | 2012-03-30 | 6.061 | 17,769,072 | +7,657 | 0.92% | 107,706,690 |
| 2012-04-02 | 2012-03-29 | 6.017 | 17,761,415 | -40,986 | 0.92% | 106,871,557 |
| 2012-03-30 | 2012-03-28 | 6.061 | 17,802,401 | -35,130 | 0.92% | 107,908,713 |
| 2012-03-29 | 2012-03-27 | 6.150 | 17,837,531 | +14,413 | 0.93% | 109,705,852 |
| 2012-03-28 | 2012-03-26 | 5.973 | 17,823,118 | -31,978 | 0.92% | 106,451,368 |
| 2012-03-27 | 2012-03-23 | 5.684 | 17,855,096 | +45,039 | 0.93% | 101,488,642 |
| 2012-03-26 | 2012-03-22 | 5.817 | 17,810,057 | +89,176 | 0.92% | 103,605,279 |
| 2012-03-23 | 2012-03-21 | 5.995 | 17,720,881 | +105,391 | 0.92% | 106,234,202 |
| 2012-03-22 | 2012-03-20 | 6.061 | 17,615,490 | +110,344 | 0.91% | 106,775,757 |
| 2012-03-21 | 2012-03-19 | 6.217 | 17,505,146 | +305,812 | 0.91% | 108,827,601 |
| 2012-03-20 | 2012-03-16 | 6.483 | 17,199,334 | +11,260 | 0.89% | 111,508,961 |
| 2012-03-19 | 2012-03-15 | 6.461 | 17,188,074 | +14,862 | 0.89% | 111,054,328 |
| 2012-03-16 | 2012-03-14 | 6.594 | 17,173,212 | +77,917 | 0.89% | 113,246,103 |
| 2012-03-15 | 2012-03-13 | 6.594 | 17,095,295 | -186,009 | 0.89% | 112,732,291 |
| 2012-03-14 | 2012-03-12 | 6.439 | 17,281,304 | +251,766 | 0.90% | 111,272,999 |
| 2012-03-13 | 2012-03-09 | 6.594 | 17,029,538 | -122,956 | 0.88% | 112,298,667 |
| 2012-03-12 | 2012-03-08 | 6.461 | 17,152,494 | +197,720 | 0.89% | 110,824,441 |
| 2012-03-09 | 2012-03-07 | 6.395 | 16,954,774 | +185,559 | 0.88% | 108,417,597 |
| 2012-03-08 | 2012-03-06 | 6.461 | 16,769,215 | +199,070 | 0.87% | 108,348,027 |
| 2012-03-07 | 2012-03-05 | 6.794 | 16,570,145 | +9,008 | 0.86% | 112,580,461 |
| 2012-03-06 | 2012-03-02 | 6.972 | 16,561,137 | -122,505 | 0.86% | 115,460,939 |
| 2012-03-05 | 2012-03-01 | 6.950 | 16,683,642 | +40,535 | 0.87% | 115,944,589 |
| 2012-03-02 | 2012-02-29 | 6.994 | 16,643,107 | -462,096 | 0.86% | 116,401,947 |
| 2012-03-01 | 2012-02-28 | 6.772 | 17,105,203 | -510,287 | 0.89% | 115,835,948 |
| 2012-02-29 | 2012-02-27 | 6.594 | 17,615,490 | +285,094 | 0.91% | 116,162,637 |
| 2012-02-28 | 2012-02-24 | 6.617 | 17,330,396 | +364,362 | 0.90% | 114,667,419 |
| 2012-02-27 | 2012-02-23 | 6.661 | 16,966,034 | +49,542 | 0.88% | 113,010,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 16,916,492 | +161,689 | 0.88% | 127,328,403 |
| 2012-02-23 | 2012-02-21 | 7.238 | 16,754,803 | +45,939 | 0.87% | 121,275,259 |
| 2012-02-22 | 2012-02-20 | 7.127 | 16,708,864 | -96,382 | 0.87% | 119,087,792 |
| 2012-02-21 | 2012-02-17 | 7.038 | 16,805,246 | +84,672 | 0.87% | 118,282,208 |
| 2012-02-20 | 2012-02-16 | 7.127 | 16,720,574 | +49,543 | 0.87% | 119,171,252 |
| 2012-02-17 | 2012-02-15 | 7.149 | 16,671,031 | +74,764 | 0.86% | 119,188,298 |
| 2012-02-16 | 2012-02-14 | 6.905 | 16,596,267 | +104,489 | 0.86% | 114,600,388 |
| 2012-02-15 | 2012-02-13 | 7.149 | 16,491,778 | +72,512 | 0.86% | 117,906,742 |
| 2012-02-14 | 2012-02-10 | 7.327 | 16,419,266 | +72,963 | 0.85% | 120,304,802 |
| 2012-02-13 | 2012-02-09 | 7.771 | 16,346,303 | -108,994 | 0.85% | 127,028,999 |
| 2012-02-10 | 2012-02-08 | 7.593 | 16,455,297 | -455,790 | 0.85% | 124,953,124 |
| 2012-02-09 | 2012-02-07 | 7.216 | 16,911,087 | -103,589 | 0.88% | 122,031,000 |
| 2012-02-08 | 2012-02-06 | 7.283 | 17,014,676 | -169,795 | 0.88% | 123,911,842 |
| 2012-02-07 | 2012-02-03 | 7.260 | 17,184,471 | -183,758 | 0.89% | 124,766,849 |
| 2012-02-06 | 2012-02-02 | 7.194 | 17,368,229 | -168,894 | 0.90% | 124,944,123 |
| 2012-02-03 | 2012-02-01 | 6.794 | 17,537,123 | -97,734 | 0.91% | 119,150,278 |
| 2012-02-02 | 2012-01-31 | 7.083 | 17,634,857 | -40,985 | 0.91% | 124,904,450 |
| 2012-02-01 | 2012-01-30 | 6.905 | 17,675,842 | -115,749 | 0.92% | 122,055,059 |
| 2012-01-31 | 2012-01-27 | 7.327 | 17,791,591 | -526,952 | 0.92% | 130,359,898 |
| 2012-01-30 | 2012-01-26 | 6.927 | 18,318,543 | -307,163 | 0.95% | 126,899,762 |
| 2012-01-27 | 2012-01-20 | 6.572 | 18,625,706 | -617,028 | 0.97% | 122,410,801 |
| 2012-01-26 | 2012-01-19 | 6.483 | 19,242,734 | +55,397 | 1.00% | 124,756,997 |
| 2012-01-20 | 2012-01-18 | 6.528 | 19,187,337 | -748,541 | 1.00% | 125,249,880 |
| 2012-01-19 | 2012-01-17 | 6.372 | 19,935,878 | -426,966 | 1.03% | 127,037,679 |
| 2012-01-18 | 2012-01-16 | 5.640 | 20,362,844 | -53,596 | 1.06% | 114,838,480 |
| 2012-01-17 | 2012-01-13 | 5.751 | 20,416,440 | +491,821 | 1.06% | 117,407,291 |
| 2012-01-16 | 2012-01-12 | 5.773 | 19,924,619 | +36,031 | 1.03% | 115,021,403 |
| 2012-01-13 | 2012-01-11 | 5.928 | 19,888,588 | -141,871 | 1.03% | 117,904,532 |
| 2012-01-12 | 2012-01-10 | 5.817 | 20,030,459 | -108,543 | 1.04% | 116,521,879 |
| 2012-01-11 | 2012-01-09 | 5.662 | 20,139,002 | +54,947 | 1.04% | 114,023,249 |
| 2012-01-10 | 2012-01-06 | 5.484 | 20,084,055 | +328,331 | 1.04% | 110,144,709 |
| 2012-01-09 | 2012-01-05 | 5.817 | 19,755,724 | -679,182 | 1.02% | 114,923,681 |
| 2012-01-06 | 2012-01-04 | 5.884 | 20,434,906 | +36,031 | 1.06% | 120,235,802 |
| 2012-01-05 | 2012-01-03 | 6.061 | 20,398,875 | -28,374 | 1.06% | 123,647,161 |
| 2012-01-04 | 2011-12-30 | 5.817 | 20,427,249 | +80,169 | 1.06% | 118,830,099 |
| 2012-01-03 | 2011-12-29 | 5.839 | 20,347,080 | +9,908 | 1.06% | 118,815,507 |
| 2011-12-30 | 2011-12-28 | 5.906 | 20,337,172 | +3,153 | 1.05% | 120,112,300 |
| 2011-12-29 | 2011-12-23 | 6.039 | 20,334,019 | -34,680 | 1.05% | 122,802,558 |
| 2011-12-28 | 2011-12-22 | 5.839 | 20,368,699 | +136,467 | 1.06% | 118,941,750 |
| 2011-12-23 | 2011-12-21 | 5.684 | 20,232,232 | -163,490 | 1.05% | 115,000,320 |
| 2011-12-22 | 2011-12-20 | 5.551 | 20,395,722 | +246,361 | 1.06% | 113,212,499 |
| 2011-12-21 | 2011-12-19 | 5.728 | 20,149,361 | +28,825 | 1.05% | 115,424,040 |
| 2011-12-20 | 2011-12-16 | 5.839 | 20,120,536 | -169,796 | 1.04% | 117,492,618 |
| 2011-12-19 | 2011-12-15 | 5.551 | 20,290,332 | +150,879 | 1.05% | 112,627,501 |
| 2011-12-16 | 2011-12-14 | 5.684 | 20,139,453 | +85,574 | 1.04% | 114,472,962 |
| 2011-12-15 | 2011-12-13 | 5.817 | 20,053,879 | +531,005 | 1.04% | 116,658,118 |
| 2011-12-14 | 2011-12-12 | 5.973 | 19,522,874 | -2,703 | 1.01% | 116,603,428 |
| 2011-12-13 | 2011-12-09 | 6.061 | 19,525,577 | -108,092 | 1.01% | 118,353,692 |
| 2011-12-12 | 2011-12-08 | 6.284 | 19,633,669 | -171,597 | 1.02% | 123,368,188 |
| 2011-12-09 | 2011-12-07 | 6.372 | 19,805,266 | -973,284 | 1.03% | 126,205,378 |
| 2011-12-08 | 2011-12-06 | 6.061 | 20,778,550 | +102,238 | 1.08% | 125,948,550 |
| 2011-12-07 | 2011-12-05 | 6.239 | 20,676,312 | -104,940 | 1.07% | 129,001,477 |
| 2011-12-06 | 2011-12-02 | 6.172 | 20,781,252 | -110,345 | 1.08% | 128,271,978 |
| 2011-12-05 | 2011-12-01 | 6.261 | 20,891,597 | -598,563 | 1.08% | 130,808,521 |
| 2011-12-02 | 2011-11-30 | 5.617 | 21,490,160 | +164,842 | 1.11% | 120,718,952 |
| 2011-12-01 | 2011-11-29 | 5.640 | 21,325,318 | +108,092 | 1.11% | 120,266,457 |
| 2011-11-30 | 2011-11-28 | 5.462 | 21,217,226 | +182,406 | 1.10% | 115,888,141 |
| 2011-11-29 | 2011-11-25 | 5.440 | 21,034,820 | +432,821 | 1.09% | 114,424,802 |
| 2011-11-28 | 2011-11-24 | 5.662 | 20,601,999 | -96,833 | 1.07% | 116,644,651 |
| 2011-11-25 | 2011-11-23 | 5.617 | 20,698,832 | +63,054 | 1.07% | 116,273,741 |
| 2011-11-24 | 2011-11-22 | 5.884 | 20,635,778 | +109,894 | 1.07% | 121,417,701 |
| 2011-11-23 | 2011-11-21 | 5.662 | 20,525,884 | +86,474 | 1.06% | 116,213,702 |
| 2011-11-22 | 2011-11-18 | 5.795 | 20,439,410 | +599,464 | 1.06% | 118,447,023 |
| 2011-11-21 | 2011-11-17 | 6.084 | 19,839,946 | +363,011 | 1.03% | 120,699,740 |
| 2011-11-18 | 2011-11-16 | 6.217 | 19,476,935 | +349,950 | 1.01% | 121,086,000 |
| 2011-11-17 | 2011-11-15 | 6.395 | 19,126,985 | +148,177 | 0.99% | 122,307,838 |
| 2011-11-16 | 2011-11-14 | 6.528 | 18,978,808 | +80,619 | 0.98% | 123,888,658 |
| 2011-11-15 | 2011-11-11 | 6.306 | 18,898,189 | +149,077 | 0.98% | 119,166,398 |
| 2011-11-14 | 2011-11-10 | 6.395 | 18,749,112 | -21,168 | 0.97% | 119,891,523 |
| 2011-11-11 | 2011-11-09 | 6.905 | 18,770,280 | +114,398 | 0.97% | 129,612,362 |
| 2011-11-10 | 2011-11-08 | 6.950 | 18,655,882 | -246,361 | 0.97% | 129,650,862 |
| 2011-11-09 | 2011-11-07 | 6.816 | 18,902,243 | +190,513 | 0.98% | 128,844,832 |
| 2011-11-08 | 2011-11-04 | 6.950 | 18,711,730 | -416,156 | 0.97% | 130,038,983 |
| 2011-11-07 | 2011-11-03 | 6.683 | 19,127,886 | +153,582 | 0.99% | 127,834,700 |
| 2011-11-04 | 2011-11-02 | 6.950 | 18,974,304 | +7,206 | 0.98% | 131,863,767 |
| 2011-11-03 | 2011-11-01 | 6.594 | 18,967,098 | +519,295 | 0.98% | 125,075,608 |
| 2011-11-02 | 2011-10-31 | 6.950 | 18,447,803 | +190,062 | 0.96% | 128,204,797 |
| 2011-11-01 | 2011-10-28 | 7.061 | 18,257,741 | -102,237 | 0.95% | 128,910,843 |
| 2011-10-31 | 2011-10-27 | 7.371 | 18,359,978 | -976,887 | 0.95% | 135,339,799 |
| 2011-10-28 | 2011-10-26 | 6.905 | 19,336,865 | -248,613 | 1.00% | 133,524,740 |
| 2011-10-27 | 2011-10-25 | 6.661 | 19,585,478 | -45,039 | 1.02% | 130,458,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 19,630,517 | +32,428 | 1.02% | 129,450,423 |
| 2011-10-25 | 2011-10-21 | 6.061 | 19,598,089 | -52,695 | 1.02% | 118,793,221 |
| 2011-10-24 | 2011-10-20 | 5.973 | 19,650,784 | +1,802 | 1.02% | 117,367,390 |
| 2011-10-21 | 2011-10-19 | 6.195 | 19,648,982 | +37,382 | 1.02% | 121,719,327 |
| 2011-10-20 | 2011-10-18 | 6.150 | 19,611,600 | +450 | 1.02% | 120,616,878 |
| 2011-10-19 | 2011-10-17 | 6.750 | 19,611,150 | +86,924 | 1.02% | 132,370,720 |
| 2011-10-18 | 2011-10-14 | 6.550 | 19,524,226 | -81,970 | 1.01% | 127,882,503 |
| 2011-10-17 | 2011-10-13 | 6.905 | 19,606,196 | -426,065 | 1.02% | 135,384,522 |
| 2011-10-14 | 2011-10-12 | 6.306 | 20,032,261 | -231,498 | 1.04% | 126,317,522 |
| 2011-10-13 | 2011-10-11 | 5.950 | 20,263,759 | +249,514 | 1.05% | 120,578,560 |
| 2011-10-12 | 2011-10-10 | 5.706 | 20,014,245 | +900 | 1.04% | 114,205,658 |
| 2011-10-11 | 2011-10-07 | 5.728 | 20,013,345 | -505,332 | 1.04% | 114,644,883 |
| 2011-10-10 | 2011-10-06 | 5.196 | 20,518,677 | -99,536 | 1.06% | 106,605,718 |
| 2011-10-07 | 2011-10-04 | 4.885 | 20,618,213 | -50,893 | 1.07% | 100,713,801 |
| 2011-10-06 | 2011-10-03 | 4.996 | 20,669,106 | +885,008 | 1.07% | 103,256,998 |
| 2011-10-04 | 2011-09-30 | 5.728 | 19,784,098 | +6,756 | 1.03% | 113,331,659 |
| 2011-10-03 | 2011-09-28 | 5.973 | 19,777,342 | -107,192 | 1.03% | 118,123,278 |
| 2011-09-30 | 2011-09-27 | 5.839 | 19,884,534 | -240,056 | 1.03% | 116,114,499 |
| 2011-09-28 | 2011-09-26 | 5.329 | 20,124,590 | -43,237 | 1.04% | 107,239,201 |
| 2011-09-27 | 2011-09-23 | 5.773 | 20,167,827 | -9,008 | 1.05% | 116,425,401 |
| 2011-09-26 | 2011-09-22 | 5.573 | 20,176,835 | +40,085 | 1.05% | 112,445,492 |
| 2011-09-23 | 2011-09-21 | 6.150 | 20,136,750 | +119,802 | 1.04% | 123,846,698 |
| 2011-09-22 | 2011-09-20 | 6.195 | 20,016,948 | -36,031 | 1.04% | 123,998,762 |
| 2011-09-21 | 2011-09-19 | 6.306 | 20,052,979 | -104,939 | 1.04% | 126,448,163 |
| 2011-09-20 | 2011-09-16 | 6.819 | 20,157,918 | +184,207 | 1.05% | 137,458,606 |
| 2011-09-19 | 2011-09-15 | 6.615 | 19,973,711 | +543,371 | 1.04% | 132,129,983 |
| 2011-09-16 | 2011-09-14 | 6.661 | 19,430,340 | +158,024 | 1.03% | 129,415,858 |
| 2011-09-15 | 2011-09-12 | 6.864 | 19,272,316 | +247,630 | 1.02% | 132,292,828 |
| 2011-09-14 | 2011-09-09 | 7.317 | 19,024,686 | -33,106 | 1.01% | 139,212,998 |
| 2011-09-12 | 2011-09-08 | 7.227 | 19,057,792 | -883 | 1.01% | 137,728,251 |
| 2011-09-09 | 2011-09-07 | 7.408 | 19,058,675 | -315,606 | 1.01% | 141,188,792 |
| 2011-09-08 | 2011-09-06 | 7.046 | 19,374,281 | -12,801 | 1.03% | 136,504,117 |
| 2011-09-07 | 2011-09-05 | 6.864 | 19,387,082 | +334,587 | 1.03% | 133,080,628 |
| 2011-09-06 | 2011-09-02 | 7.476 | 19,052,495 | -61,356 | 1.01% | 142,437,900 |
| 2011-09-05 | 2011-09-01 | 7.748 | 19,113,851 | -289,563 | 1.01% | 148,092,842 |
| 2011-09-02 | 2011-08-31 | 7.159 | 19,403,414 | +72,391 | 1.03% | 138,907,277 |
| 2011-09-01 | 2011-08-30 | 6.910 | 19,331,023 | -86,958 | 1.02% | 133,571,697 |
| 2011-08-31 | 2011-08-29 | 6.457 | 19,417,981 | -108,145 | 1.03% | 125,374,351 |
| 2011-08-30 | 2011-08-26 | 6.230 | 19,526,126 | +563,237 | 1.03% | 121,649,001 |
| 2011-08-29 | 2011-08-25 | 6.411 | 18,962,889 | +97,110 | 1.00% | 121,576,799 |
| 2011-08-26 | 2011-08-24 | 6.479 | 18,865,779 | -4,415 | 1.00% | 122,236,397 |
| 2011-08-25 | 2011-08-23 | 6.479 | 18,870,194 | -27,367 | 1.00% | 122,265,003 |
| 2011-08-24 | 2011-08-22 | 6.162 | 18,897,561 | +162,880 | 1.00% | 116,448,641 |
| 2011-08-23 | 2011-08-19 | 6.728 | 18,734,681 | -38,844 | 0.99% | 126,055,708 |
| 2011-08-22 | 2011-08-18 | 7.114 | 18,773,525 | -85,192 | 0.99% | 133,547,339 |
| 2011-08-19 | 2011-08-17 | 7.408 | 18,858,717 | +345,623 | 1.00% | 139,707,481 |
| 2011-08-18 | 2011-08-16 | 7.363 | 18,513,094 | -83,427 | 0.98% | 136,308,247 |
| 2011-08-17 | 2011-08-15 | 7.136 | 18,596,521 | -55,176 | 0.98% | 132,709,503 |
| 2011-08-16 | 2011-08-12 | 6.638 | 18,651,697 | +43,258 | 0.99% | 123,807,153 |
| 2011-08-15 | 2011-08-11 | 6.910 | 18,608,439 | -177,446 | 0.98% | 128,578,853 |
| 2011-08-12 | 2011-08-10 | 7.000 | 18,785,885 | -108,586 | 0.99% | 131,507,313 |
| 2011-08-11 | 2011-08-09 | 6.910 | 18,894,471 | +5,738 | 1.00% | 130,555,250 |
| 2011-08-10 | 2011-08-08 | 7.295 | 18,888,733 | -227,325 | 1.00% | 137,790,243 |
| 2011-08-09 | 2011-08-05 | 7.635 | 19,116,058 | +319,580 | 1.01% | 145,944,592 |
| 2011-08-08 | 2011-08-04 | 8.292 | 18,796,478 | +270,141 | 0.99% | 155,853,777 |
| 2011-08-05 | 2011-08-03 | 8.405 | 18,526,337 | +21,629 | 0.98% | 155,712,413 |
| 2011-08-04 | 2011-08-02 | 8.496 | 18,504,708 | +132,864 | 0.98% | 157,207,503 |
| 2011-08-03 | 2011-08-01 | 8.745 | 18,371,844 | +23,836 | 0.97% | 160,657,061 |
| 2011-08-02 | 2011-07-29 | 8.971 | 18,348,008 | -49,879 | 0.97% | 164,605,322 |
| 2011-08-01 | 2011-07-28 | 8.994 | 18,397,887 | +43,258 | 0.97% | 165,469,601 |
| 2011-07-29 | 2011-07-27 | 9.085 | 18,354,629 | +48,996 | 0.97% | 166,743,821 |
| 2011-07-28 | 2011-07-26 | 8.994 | 18,305,633 | +68,419 | 0.97% | 164,639,873 |
| 2011-07-27 | 2011-07-25 | 8.654 | 18,237,214 | +211,434 | 0.97% | 157,827,117 |
| 2011-07-26 | 2011-07-22 | 8.722 | 18,025,780 | -37,078 | 0.95% | 157,222,451 |
| 2011-07-25 | 2011-07-21 | 8.405 | 18,062,858 | +194,219 | 0.96% | 151,816,908 |
| 2011-07-22 | 2011-07-20 | 8.496 | 17,868,639 | +97,110 | 0.95% | 151,803,753 |
| 2011-07-21 | 2011-07-19 | 8.292 | 17,771,529 | +662,112 | 0.94% | 147,355,261 |
| 2011-07-20 | 2011-07-18 | 8.767 | 17,109,417 | +305,455 | 0.91% | 150,005,071 |
| 2011-07-19 | 2011-07-15 | 9.107 | 16,803,962 | +237,036 | 0.89% | 153,037,376 |
| 2011-07-18 | 2011-07-14 | 9.130 | 16,566,926 | +297,067 | 0.88% | 151,253,957 |
| 2011-07-15 | 2011-07-13 | 9.017 | 16,269,859 | +269,259 | 0.86% | 146,698,822 |
| 2011-07-14 | 2011-07-12 | 9.039 | 16,000,600 | +217,173 | 0.85% | 144,633,511 |
| 2011-07-13 | 2011-07-11 | 9.674 | 15,783,427 | +186,715 | 0.84% | 152,682,389 |
| 2011-07-12 | 2011-07-08 | 10.036 | 15,596,712 | -48,554 | 0.83% | 156,529,625 |
| 2011-07-11 | 2011-07-07 | 9.991 | 15,645,266 | -144,341 | 0.83% | 156,308,036 |
| 2011-07-08 | 2011-07-06 | 9.923 | 15,789,607 | +274,115 | 0.84% | 156,676,982 |
| 2011-07-07 | 2011-07-05 | 10.217 | 15,515,492 | -92,255 | 0.82% | 158,526,496 |
| 2011-07-06 | 2011-07-04 | 10.036 | 15,607,747 | -296,185 | 0.83% | 156,640,373 |
| 2011-07-05 | 2011-06-30 | 9.628 | 15,903,932 | +53,411 | 0.84% | 153,127,505 |
| 2011-07-04 | 2011-06-29 | 9.356 | 15,850,521 | +244,099 | 0.84% | 148,304,169 |
| 2011-06-30 | 2011-06-28 | 9.379 | 15,606,422 | +50,320 | 0.83% | 146,373,835 |
| 2011-06-29 | 2011-06-27 | 9.719 | 15,556,102 | -133,747 | 0.82% | 151,188,180 |
| 2011-06-28 | 2011-06-24 | 9.651 | 15,689,849 | -55,176 | 0.83% | 151,421,704 |
| 2011-06-27 | 2011-06-23 | 9.175 | 15,745,025 | -37,519 | 0.83% | 144,463,504 |
| 2011-06-24 | 2011-06-22 | 8.858 | 15,782,544 | -97,993 | 0.84% | 139,802,047 |
| 2011-06-23 | 2011-06-21 | 8.428 | 15,880,537 | +13,242 | 0.84% | 133,834,441 |
| 2011-06-22 | 2011-06-20 | 8.473 | 15,867,295 | +184,950 | 0.84% | 134,441,783 |
| 2011-06-21 | 2011-06-17 | 8.654 | 15,682,345 | +52,969 | 0.83% | 135,716,963 |
| 2011-06-20 | 2011-06-16 | 8.541 | 15,629,376 | +11,035 | 0.83% | 133,488,163 |
| 2011-06-17 | 2011-06-15 | 8.767 | 15,618,341 | +321,346 | 0.83% | 136,932,214 |
| 2011-06-16 | 2011-06-14 | 8.654 | 15,296,995 | +99,758 | 0.81% | 132,382,096 |
| 2011-06-15 | 2011-06-13 | 8.631 | 15,197,237 | +267,052 | 0.80% | 131,174,488 |
| 2011-06-14 | 2011-06-10 | 8.745 | 14,930,185 | +219,379 | 0.79% | 130,560,637 |
| 2011-06-13 | 2011-06-09 | 8.949 | 14,710,806 | -29,574 | 0.78% | 131,641,654 |
| 2011-06-10 | 2011-06-08 | 8.813 | 14,740,380 | +527,924 | 0.78% | 129,902,661 |
| 2011-06-09 | 2011-06-07 | 9.266 | 14,212,456 | +339,884 | 0.75% | 131,689,821 |
| 2011-06-08 | 2011-06-03 | 9.560 | 13,872,572 | +155,376 | 0.73% | 132,626,163 |
| 2011-06-07 | 2011-06-02 | 9.651 | 13,717,196 | +277,204 | 0.73% | 132,383,759 |
| 2011-06-03 | 2011-06-01 | 10.104 | 13,439,992 | +532,780 | 0.71% | 135,798,081 |
| 2011-06-02 | 2011-05-31 | 9.923 | 12,907,212 | +127,125 | 0.68% | 128,075,576 |
| 2011-06-01 | 2011-05-30 | 9.288 | 12,780,087 | +348,713 | 0.68% | 118,707,301 |
| 2011-05-31 | 2011-05-27 | 9.583 | 12,431,374 | +79,453 | 0.66% | 119,129,485 |
| 2011-05-30 | 2011-05-26 | 9.832 | 12,351,921 | +146,989 | 0.65% | 121,446,220 |
| 2011-05-27 | 2011-05-25 | 9.764 | 12,204,932 | +239,243 | 0.65% | 119,171,498 |
| 2011-05-26 | 2011-05-24 | 10.104 | 11,965,689 | -524,834 | 0.63% | 120,901,680 |
| 2011-05-25 | 2011-05-23 | 10.195 | 12,490,523 | -31,340 | 0.66% | 127,336,498 |
| 2011-05-24 | 2011-05-20 | 10.421 | 12,521,863 | -3,090 | 0.66% | 130,492,799 |
| 2011-05-23 | 2011-05-19 | 10.738 | 12,524,953 | +221,587 | 0.66% | 134,497,500 |
| 2011-05-20 | 2011-05-18 | 10.738 | 12,303,366 | +137,278 | 0.65% | 132,118,018 |
| 2011-05-19 | 2011-05-17 | 10.761 | 12,166,088 | -96,669 | 0.64% | 130,919,497 |
| 2011-05-18 | 2011-05-16 | 10.670 | 12,262,757 | +695,659 | 0.65% | 130,848,514 |
| 2011-05-17 | 2011-05-13 | 11.400 | 11,567,098 | +388,881 | 0.61% | 131,865,410 |
| 2011-05-16 | 2011-05-12 | 11.308 | 11,178,217 | +638,868 | 0.59% | 126,398,217 |
| 2011-05-13 | 2011-05-11 | 11.053 | 10,539,349 | +1,389,909 | 0.57% | 116,493,377 |
| 2011-05-12 | 2011-05-09 | 11.308 | 9,149,440 | +1,071,622 | 0.49% | 103,457,726 |
| 2011-05-11 | 2011-05-06 | 11.400 | 8,077,818 | +438,076 | 0.44% | 92,087,469 |
| 2011-05-09 | 2011-05-05 | 11.562 | 7,639,742 | +665,548 | 0.41% | 88,330,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 6,974,194 | -44,110 | 0.38% | 86,118,178 |
| 2011-05-05 | 2011-05-03 | 12.903 | 7,018,304 | +19,460 | 0.38% | 90,557,814 |
| 2011-05-04 | 2011-04-29 | 13.250 | 6,998,844 | -104,654 | 0.38% | 92,734,320 |
| 2011-05-03 | 2011-04-28 | 13.851 | 7,103,498 | -170,387 | 0.38% | 98,391,740 |
| 2011-04-29 | 2011-04-27 | 14.106 | 7,273,885 | -17,731 | 0.39% | 102,601,998 |
| 2011-04-28 | 2011-04-26 | 13.828 | 7,291,616 | -6,054 | 0.39% | 100,828,783 |
| 2011-04-27 | 2011-04-21 | 13.712 | 7,297,670 | -72,652 | 0.39% | 100,068,748 |
| 2011-04-26 | 2011-04-20 | 13.458 | 7,370,322 | -46,706 | 0.40% | 99,190,254 |
| 2011-04-21 | 2011-04-19 | 13.157 | 7,417,028 | +162,171 | 0.40% | 97,589,196 |
| 2011-04-20 | 2011-04-18 | 13.574 | 7,254,857 | -38,056 | 0.39% | 98,475,118 |
| 2011-04-19 | 2011-04-15 | 13.435 | 7,292,913 | +87,788 | 0.39% | 97,979,838 |
| 2011-04-18 | 2011-04-14 | 13.527 | 7,205,125 | +139,251 | 0.39% | 97,466,852 |
| 2011-04-15 | 2011-04-13 | 14.036 | 7,065,874 | +137,520 | 0.38% | 99,177,723 |
| 2011-04-14 | 2011-04-12 | 13.805 | 6,928,354 | -96,437 | 0.37% | 95,645,371 |
| 2011-04-13 | 2011-04-11 | 13.897 | 7,024,791 | +291,906 | 0.38% | 97,626,436 |
| 2011-04-12 | 2011-04-08 | 13.504 | 6,732,885 | +7,785 | 0.36% | 90,922,967 |
| 2011-04-11 | 2011-04-07 | 13.551 | 6,725,100 | -57,517 | 0.36% | 91,128,856 |
| 2011-04-08 | 2011-04-06 | 13.805 | 6,782,617 | +10,379 | 0.37% | 93,633,483 |
| 2011-04-07 | 2011-04-04 | 13.527 | 6,772,238 | -78,274 | 0.37% | 91,611,002 |
| 2011-04-06 | 2011-04-01 | 13.157 | 6,850,512 | -226,606 | 0.37% | 90,135,288 |
| 2011-04-04 | 2011-03-31 | 12.649 | 7,077,118 | -67,031 | 0.38% | 89,516,546 |
| 2011-04-01 | 2011-03-30 | 12.672 | 7,144,149 | +131,466 | 0.39% | 90,529,603 |
| 2011-03-31 | 2011-03-29 | 12.556 | 7,012,683 | +74,815 | 0.38% | 88,052,885 |
| 2011-03-30 | 2011-03-28 | 12.140 | 6,937,868 | -100,329 | 0.37% | 84,225,751 |
| 2011-03-29 | 2011-03-25 | 12.325 | 7,038,197 | +37,191 | 0.38% | 86,745,745 |
| 2011-03-28 | 2011-03-24 | 12.579 | 7,001,006 | +128,006 | 0.38% | 88,068,156 |
| 2011-03-25 | 2011-03-23 | 12.487 | 6,873,000 | -31,136 | 0.37% | 85,822,203 |
| 2011-03-24 | 2011-03-22 | 12.510 | 6,904,136 | -468,349 | 0.37% | 86,370,644 |
| 2011-03-23 | 2011-03-21 | 11.516 | 7,372,485 | -67,895 | 0.40% | 84,899,043 |
| 2011-03-22 | 2011-03-18 | 11.331 | 7,440,380 | +68,760 | 0.40% | 84,304,499 |
| 2011-03-21 | 2011-03-17 | 11.238 | 7,371,620 | -197,632 | 0.40% | 82,843,562 |
| 2011-03-18 | 2011-03-16 | 11.354 | 7,569,252 | -742,956 | 0.41% | 85,939,735 |
| 2011-03-17 | 2011-03-15 | 10.591 | 8,312,208 | +196,766 | 0.45% | 88,032,175 |
| 2011-03-16 | 2011-03-14 | 10.799 | 8,115,442 | -34,164 | 0.44% | 87,637,224 |
| 2011-03-15 | 2011-03-11 | 10.383 | 8,149,606 | +100,330 | 0.44% | 84,614,055 |
| 2011-03-14 | 2011-03-10 | 10.614 | 8,049,276 | +18,163 | 0.43% | 85,433,669 |
| 2011-03-11 | 2011-03-09 | 10.637 | 8,031,113 | +180,334 | 0.43% | 85,426,600 |
| 2011-03-10 | 2011-03-08 | 10.544 | 7,850,779 | +101,194 | 0.42% | 82,782,235 |
| 2011-03-09 | 2011-03-07 | 10.660 | 7,749,585 | +103,789 | 0.42% | 82,611,199 |
| 2011-03-08 | 2011-03-04 | 10.544 | 7,645,796 | -18,163 | 0.41% | 80,620,800 |
| 2011-03-07 | 2011-03-03 | 10.799 | 7,663,959 | -200,227 | 0.41% | 82,761,739 |
| 2011-03-04 | 2011-03-02 | 10.729 | 7,864,186 | -81,733 | 0.42% | 84,378,405 |
| 2011-03-03 | 2011-03-01 | 10.637 | 7,945,919 | -29,840 | 0.43% | 84,520,395 |
| 2011-03-02 | 2011-02-28 | 10.082 | 7,975,759 | -116,763 | 0.43% | 80,411,482 |
| 2011-03-01 | 2011-02-25 | 9.804 | 8,092,522 | +82,167 | 0.44% | 79,343,125 |
| 2011-02-28 | 2011-02-24 | 9.828 | 8,010,355 | -68,760 | 0.43% | 78,722,748 |
| 2011-02-25 | 2011-02-23 | 9.966 | 8,079,115 | +26,379 | 0.44% | 80,519,416 |
| 2011-02-24 | 2011-02-22 | 9.851 | 8,052,736 | -51,462 | 0.44% | 79,325,463 |
| 2011-02-23 | 2011-02-21 | 10.082 | 8,104,198 | +28,975 | 0.44% | 81,706,402 |
| 2011-02-22 | 2011-02-18 | 10.059 | 8,075,223 | +94,707 | 0.44% | 81,227,546 |
| 2011-02-21 | 2011-02-17 | 10.082 | 7,980,516 | +39,786 | 0.43% | 80,459,442 |
| 2011-02-18 | 2011-02-16 | 10.059 | 7,940,730 | +85,194 | 0.43% | 79,874,700 |
| 2011-02-17 | 2011-02-15 | 9.920 | 7,855,536 | +47,137 | 0.42% | 77,927,846 |
| 2011-02-16 | 2011-02-14 | 10.128 | 7,808,399 | +122,385 | 0.42% | 79,085,281 |
| 2011-02-15 | 2011-02-11 | 9.874 | 7,686,014 | +188,117 | 0.42% | 75,890,707 |
| 2011-02-14 | 2011-02-10 | 9.874 | 7,497,897 | +45,841 | 0.41% | 74,033,264 |
| 2011-02-11 | 2011-02-09 | 10.105 | 7,452,056 | +145,737 | 0.40% | 75,303,836 |
| 2011-02-10 | 2011-02-08 | 10.452 | 7,306,319 | -8,649 | 0.39% | 76,365,398 |
| 2011-02-09 | 2011-02-07 | 10.614 | 7,314,968 | -33,732 | 0.40% | 77,639,847 |
| 2011-02-08 | 2011-02-02 | 10.660 | 7,348,700 | -25,082 | 0.40% | 78,337,733 |
| 2011-02-07 | 2011-01-31 | 10.521 | 7,373,782 | -10,811 | 0.40% | 77,582,049 |
| 2011-02-01 | 2011-01-28 | 10.614 | 7,384,593 | -19,893 | 0.40% | 78,378,835 |
| 2011-01-31 | 2011-01-27 | 10.221 | 7,404,486 | +67,030 | 0.40% | 75,679,236 |
| 2011-01-28 | 2011-01-26 | 10.128 | 7,337,456 | +79,139 | 0.40% | 74,315,461 |
| 2011-01-27 | 2011-01-25 | 10.267 | 7,258,317 | -23,785 | 0.39% | 74,520,963 |
| 2011-01-26 | 2011-01-24 | 10.290 | 7,282,102 | +14,704 | 0.39% | 74,933,553 |
| 2011-01-25 | 2011-01-21 | 10.244 | 7,267,398 | +53,624 | 0.39% | 74,446,147 |
| 2011-01-24 | 2011-01-20 | 10.475 | 7,213,774 | +25,082 | 0.39% | 75,564,931 |
| 2011-01-21 | 2011-01-19 | 10.637 | 7,188,692 | +40,219 | 0.39% | 76,465,805 |
| 2011-01-20 | 2011-01-18 | 10.475 | 7,148,473 | +84,761 | 0.39% | 74,880,897 |
| 2011-01-19 | 2011-01-17 | 10.544 | 7,063,712 | +150,494 | 0.38% | 74,483,038 |
| 2011-01-18 | 2011-01-14 | 10.868 | 6,913,218 | +41,083 | 0.37% | 75,134,200 |
| 2011-01-17 | 2011-01-13 | 11.123 | 6,872,135 | -2,595 | 0.37% | 76,435,712 |
| 2011-01-14 | 2011-01-12 | 11.261 | 6,874,730 | -15,568 | 0.37% | 77,418,395 |
| 2011-01-13 | 2011-01-11 | 11.076 | 6,890,298 | -48,435 | 0.37% | 76,319,071 |
| 2011-01-12 | 2011-01-10 | 11.007 | 6,938,733 | -35,461 | 0.37% | 76,374,202 |
| 2011-01-11 | 2011-01-07 | 11.215 | 6,974,194 | -171,252 | 0.38% | 78,215,949 |
| 2011-01-10 | 2011-01-06 | 11.099 | 7,145,446 | +86,491 | 0.39% | 79,310,399 |
| 2011-01-07 | 2011-01-05 | 10.891 | 7,058,955 | +53,624 | 0.38% | 76,881,328 |
| 2011-01-06 | 2011-01-04 | 10.244 | 7,005,331 | +281,096 | 0.38% | 71,761,571 |
| 2011-01-05 | 2011-01-03 | 9.966 | 6,724,235 | +255,148 | 0.36% | 67,016,186 |
| 2011-01-04 | 2010-12-31 | 9.828 | 6,469,087 | +399,155 | 0.35% | 63,575,748 |
| 2011-01-03 | 2010-12-29 | 10.013 | 6,069,932 | +58,814 | 0.33% | 60,775,883 |
| 2010-12-30 | 2010-12-28 | 9.943 | 6,011,118 | +116,763 | 0.32% | 59,770,001 |
| 2010-12-29 | 2010-12-24 | 10.244 | 5,894,355 | +137,088 | 0.32% | 60,380,898 |
| 2010-12-28 | 2010-12-22 | 10.591 | 5,757,267 | +32,866 | 0.31% | 60,973,539 |
| 2010-12-23 | 2010-12-21 | 10.591 | 5,724,401 | +11,244 | 0.31% | 60,625,465 |
| 2010-12-22 | 2010-12-20 | 10.406 | 5,713,157 | +110,276 | 0.31% | 59,449,503 |
| 2010-12-20 | 2010-12-16 | 10.961 | 5,602,881 | +96,005 | 0.30% | 61,411,442 |
| 2010-12-17 | 2010-12-15 | 11.192 | 5,506,876 | -24,650 | 0.30% | 61,632,561 |
| 2010-12-16 | 2010-12-14 | 11.377 | 5,531,526 | +33,299 | 0.30% | 62,931,722 |
| 2010-12-15 | 2010-12-13 | 11.354 | 5,498,227 | +108,546 | 0.30% | 62,425,742 |
| 2010-12-14 | 2010-12-10 | 11.261 | 5,389,681 | -45,407 | 0.29% | 60,694,813 |
| 2010-12-13 | 2010-12-09 | 11.099 | 5,435,088 | +173,846 | 0.29% | 60,326,395 |
| 2010-12-10 | 2010-12-08 | 11.331 | 5,261,242 | +94,275 | 0.28% | 59,613,403 |
| 2010-12-09 | 2010-12-07 | 11.863 | 5,166,967 | -73,949 | 0.28% | 61,293,244 |
| 2010-12-08 | 2010-12-06 | 11.793 | 5,240,916 | +31,136 | 0.28% | 61,806,895 |
| 2010-12-07 | 2010-12-03 | 11.839 | 5,209,780 | -1,297 | 0.28% | 61,680,644 |
| 2010-12-06 | 2010-12-02 | 11.886 | 5,211,077 | -61,409 | 0.28% | 61,937,000 |
| 2010-12-03 | 2010-12-01 | 11.400 | 5,272,486 | +61,409 | 0.28% | 60,106,565 |
| 2010-12-02 | 2010-11-30 | 11.747 | 5,211,077 | -115,898 | 0.28% | 61,214,000 |
| 2010-12-01 | 2010-11-29 | 11.192 | 5,326,975 | +97,302 | 0.29% | 59,619,122 |
| 2010-11-30 | 2010-11-26 | 11.123 | 5,229,673 | -36,326 | 0.28% | 58,167,335 |
| 2010-11-29 | 2010-11-25 | 10.729 | 5,265,999 | +106,384 | 0.28% | 56,501,283 |
| 2010-11-26 | 2010-11-24 | 10.221 | 5,159,615 | -140,980 | 0.28% | 52,735,021 |
| 2010-11-25 | 2010-11-23 | 9.966 | 5,300,595 | +25,947 | 0.29% | 52,827,669 |
| 2010-11-24 | 2010-11-22 | 10.059 | 5,274,648 | +163,036 | 0.28% | 53,056,952 |
| 2010-11-23 | 2010-11-19 | 10.290 | 5,111,612 | +19,028 | 0.28% | 52,598,995 |
| 2010-11-22 | 2010-11-18 | 10.036 | 5,092,584 | +173,414 | 0.28% | 51,107,835 |
| 2010-11-19 | 2010-11-17 | 9.943 | 4,919,170 | +73,517 | 0.27% | 48,912,498 |
| 2010-11-18 | 2010-11-16 | 10.498 | 4,845,653 | -57,084 | 0.26% | 50,870,700 |
| 2010-11-17 | 2010-11-15 | 10.706 | 4,902,737 | +3,027 | 0.26% | 52,490,311 |
| 2010-11-16 | 2010-11-12 | 10.799 | 4,899,710 | +13,406 | 0.26% | 52,911,102 |
| 2010-11-15 | 2010-11-11 | 11.493 | 4,886,304 | +11,244 | 0.26% | 56,156,034 |
| 2010-11-12 | 2010-11-10 | 11.377 | 4,875,060 | -68,760 | 0.26% | 55,463,162 |
| 2010-11-11 | 2010-11-09 | 11.076 | 4,943,820 | +61,841 | 0.27% | 54,759,279 |
| 2010-11-10 | 2010-11-08 | 10.729 | 4,881,979 | +13,838 | 0.26% | 52,380,959 |
| 2010-11-09 | 2010-11-05 | 10.614 | 4,868,141 | -31,569 | 0.26% | 51,669,634 |
| 2010-11-08 | 2010-11-04 | 10.822 | 4,899,710 | -53,624 | 0.26% | 53,024,402 |
| 2010-11-05 | 2010-11-03 | 10.799 | 4,953,334 | -11,676 | 0.27% | 53,490,179 |
| 2010-11-04 | 2010-11-02 | 10.290 | 4,965,010 | -132,331 | 0.27% | 51,090,446 |
| 2010-11-03 | 2010-11-01 | 10.036 | 5,097,341 | -288,448 | 0.28% | 51,155,575 |
| 2010-11-02 | 2010-10-29 | 9.620 | 5,385,789 | -22,920 | 0.29% | 51,808,643 |
| 2010-11-01 | 2010-10-28 | 9.573 | 5,408,709 | +50,597 | 0.29% | 51,778,982 |
| 2010-10-29 | 2010-10-27 | 9.203 | 5,358,112 | +68,328 | 0.29% | 49,312,204 |
| 2010-10-28 | 2010-10-26 | 9.620 | 5,289,784 | +69,193 | 0.29% | 50,885,122 |
| 2010-10-27 | 2010-10-25 | 10.151 | 5,220,591 | -41,948 | 0.28% | 52,996,080 |
| 2010-10-26 | 2010-10-22 | 10.198 | 5,262,539 | +15,136 | 0.28% | 53,665,289 |
| 2010-10-25 | 2010-10-21 | 10.128 | 5,247,403 | +2,349,093 | 0.28% | 53,146,918 |
| 2010-10-22 | 2010-10-20 | 9.989 | 2,898,310 | +80,869 | 0.31% | 28,952,638 |
| 2010-10-21 | 2010-10-19 | 10.244 | 2,817,441 | -189,415 | 0.30% | 28,861,448 |
| 2010-10-20 | 2010-10-18 | 10.336 | 3,006,856 | -7,352 | 0.32% | 31,079,907 |
| 2010-10-19 | 2010-10-15 | 10.128 | 3,014,208 | +125,844 | 0.33% | 30,528,600 |
| 2010-10-18 | 2010-10-14 | 10.198 | 2,888,364 | +42,813 | 0.31% | 29,454,392 |
| 2010-10-15 | 2010-10-13 | 10.013 | 2,845,551 | +91,681 | 0.31% | 28,491,402 |
| 2010-10-14 | 2010-10-12 | 10.059 | 2,753,870 | +201,091 | 0.30% | 27,700,796 |
| 2010-10-13 | 2010-10-11 | 9.781 | 2,552,779 | +160,873 | 0.28% | 24,969,689 |
| 2010-10-12 | 2010-10-08 | 38.206 | 2,391,906 | +2,162 | 0.26% | 91,385,845 |
| 2010-10-11 | 2010-10-07 | 38.628 | 2,389,744 | +1,225,106 | 0.26% | 92,310,264 |
| 2010-10-08 | 2010-10-06 | 38.066 | 1,164,638 | +5,340 | 0.25% | 44,332,903 |
| 2010-10-07 | 2010-10-05 | 38.675 | 1,159,298 | +41,434 | 0.25% | 44,835,271 |
| 2010-10-06 | 2010-10-04 | 38.159 | 1,117,864 | +17,727 | 0.24% | 42,657,092 |
| 2010-10-05 | 2010-09-30 | 36.708 | 1,100,137 | +10,679 | 0.24% | 40,383,830 |
| 2010-10-04 | 2010-09-29 | 36.287 | 1,089,458 | +4,271 | 0.24% | 39,532,735 |
| 2010-09-30 | 2010-09-28 | 36.333 | 1,085,187 | +8,757 | 0.24% | 39,428,565 |
| 2010-09-29 | 2010-09-27 | 36.240 | 1,076,430 | +19,008 | 0.24% | 39,009,593 |
| 2010-09-28 | 2010-09-24 | 35.210 | 1,057,422 | +7,903 | 0.23% | 37,231,527 |
| 2010-09-27 | 2010-09-22 | 35.818 | 1,049,519 | +15,377 | 0.23% | 37,592,084 |
| 2010-09-24 | 2010-09-21 | 36.099 | 1,034,142 | -3,417 | 0.23% | 37,331,825 |
| 2010-09-22 | 2010-09-20 | 35.725 | 1,037,559 | -6,194 | 0.23% | 37,066,536 |
| 2010-09-21 | 2010-09-17 | 34.601 | 1,043,753 | -8,757 | 0.23% | 36,114,935 |
| 2010-09-20 | 2010-09-16 | 34.695 | 1,052,510 | +2,136 | 0.23% | 36,516,497 |
| 2010-09-17 | 2010-09-15 | 34.461 | 1,050,374 | -4,271 | 0.23% | 36,196,489 |
| 2010-09-16 | 2010-09-14 | 33.805 | 1,054,645 | +32,250 | 0.23% | 35,652,350 |
| 2010-09-15 | 2010-09-13 | 35.116 | 1,022,395 | -6,621 | 0.22% | 35,902,496 |
| 2010-09-14 | 2010-09-10 | 33.618 | 1,029,016 | +5,980 | 0.23% | 34,593,240 |
| 2010-09-13 | 2010-09-09 | 33.852 | 1,023,036 | +9,398 | 0.22% | 34,631,706 |
| 2010-09-10 | 2010-09-08 | 33.899 | 1,013,638 | -10,893 | 0.22% | 34,361,025 |
| 2010-09-09 | 2010-09-07 | 33.384 | 1,024,531 | +3,417 | 0.22% | 34,202,614 |
| 2010-09-08 | 2010-09-06 | 33.571 | 1,021,114 | -640 | 0.22% | 34,279,782 |
| 2010-09-07 | 2010-09-03 | 33.477 | 1,021,754 | -20,717 | 0.22% | 34,205,588 |
| 2010-09-06 | 2010-09-02 | 32.494 | 1,042,471 | -7,476 | 0.23% | 33,874,128 |
| 2010-09-03 | 2010-09-01 | 31.932 | 1,049,947 | -14,950 | 0.23% | 33,527,133 |
| 2010-09-02 | 2010-08-31 | 31.136 | 1,064,897 | -5,980 | 0.23% | 33,156,900 |
| 2010-09-01 | 2010-08-30 | 29.638 | 1,070,877 | -2,563 | 0.23% | 31,738,615 |
| 2010-08-31 | 2010-08-27 | 29.076 | 1,073,440 | -29,474 | 0.23% | 31,211,457 |
| 2010-08-30 | 2010-08-26 | 28.936 | 1,102,914 | -3,631 | 0.24% | 31,913,526 |
| 2010-08-27 | 2010-08-25 | 28.795 | 1,106,545 | -80,945 | 0.24% | 31,863,161 |
| 2010-08-26 | 2010-08-24 | 28.795 | 1,187,490 | +1,708 | 0.26% | 34,193,987 |
| 2010-08-25 | 2010-08-23 | 29.404 | 1,185,782 | -30,755 | 0.26% | 34,866,565 |
| 2010-08-24 | 2010-08-20 | 29.310 | 1,216,537 | -192,433 | 0.27% | 35,656,961 |
| 2010-08-23 | 2010-08-19 | 28.093 | 1,408,970 | -18,581 | 0.31% | 39,581,994 |
| 2010-08-20 | 2010-08-18 | 27.484 | 1,427,551 | +9,611 | 0.31% | 39,235,067 |
| 2010-08-19 | 2010-08-17 | 27.765 | 1,417,940 | -7,049 | 0.31% | 39,369,257 |
| 2010-08-18 | 2010-08-16 | 27.625 | 1,424,989 | +641 | 0.31% | 39,364,813 |
| 2010-08-17 | 2010-08-13 | 26.782 | 1,424,348 | +7,475 | 0.31% | 38,146,685 |
| 2010-08-16 | 2010-08-12 | 26.688 | 1,416,873 | -7,261 | 0.31% | 37,813,811 |
| 2010-08-13 | 2010-08-11 | 26.595 | 1,424,134 | +9,611 | 0.31% | 37,874,234 |
| 2010-08-12 | 2010-08-10 | 26.782 | 1,414,523 | +17,940 | 0.31% | 37,883,553 |
| 2010-08-11 | 2010-08-09 | 27.906 | 1,396,583 | +5,126 | 0.31% | 38,972,447 |
| 2010-08-10 | 2010-08-06 | 27.484 | 1,391,457 | -1,068 | 0.30% | 38,243,053 |
| 2010-08-09 | 2010-08-05 | 27.531 | 1,392,525 | -1,281 | 0.30% | 38,337,606 |
| 2010-08-06 | 2010-08-04 | 28.046 | 1,393,806 | -27,765 | 0.30% | 39,090,733 |
| 2010-08-05 | 2010-08-03 | 27.578 | 1,421,571 | -11,106 | 0.31% | 39,203,832 |
| 2010-08-04 | 2010-08-02 | 28.093 | 1,432,677 | -71,549 | 0.31% | 40,247,991 |
| 2010-08-03 | 2010-07-30 | 27.625 | 1,504,226 | -10,038 | 0.33% | 41,553,707 |
| 2010-08-02 | 2010-07-29 | 27.156 | 1,514,264 | -25,629 | 0.33% | 41,122,003 |
| 2010-07-30 | 2010-07-28 | 26.876 | 1,539,893 | -30,328 | 0.34% | 41,385,395 |
| 2010-07-29 | 2010-07-27 | 26.314 | 1,570,221 | +2,990 | 0.34% | 41,318,235 |
| 2010-07-28 | 2010-07-26 | 26.360 | 1,567,231 | -5,126 | 0.34% | 41,312,937 |
| 2010-07-27 | 2010-07-23 | 26.267 | 1,572,357 | -14,096 | 0.34% | 41,300,821 |
| 2010-07-26 | 2010-07-22 | 25.892 | 1,586,453 | +13,028 | 0.35% | 41,076,838 |
| 2010-07-23 | 2010-07-21 | 25.143 | 1,573,425 | +20,717 | 0.34% | 39,560,794 |
| 2010-07-22 | 2010-07-20 | 25.330 | 1,552,708 | -2,990 | 0.34% | 39,330,704 |
| 2010-07-21 | 2010-07-19 | 24.862 | 1,555,698 | -4,058 | 0.34% | 38,678,042 |
| 2010-07-20 | 2010-07-16 | 25.330 | 1,559,756 | -5,553 | 0.34% | 39,509,233 |
| 2010-07-19 | 2010-07-15 | 25.611 | 1,565,309 | +4,058 | 0.34% | 40,089,633 |
| 2010-07-16 | 2010-07-14 | 25.377 | 1,561,251 | +69,840 | 0.34% | 39,620,202 |
| 2010-07-15 | 2010-07-13 | 25.611 | 1,491,411 | -6,835 | 0.33% | 38,197,007 |
| 2010-07-14 | 2010-07-12 | 25.892 | 1,498,246 | +2,990 | 0.33% | 38,792,961 |
| 2010-07-13 | 2010-07-09 | 25.003 | 1,495,256 | -6,407 | 0.33% | 37,385,352 |
| 2010-07-12 | 2010-07-08 | 24.254 | 1,501,663 | +9,398 | 0.33% | 36,420,584 |
| 2010-07-09 | 2010-07-07 | 23.879 | 1,492,265 | +427 | 0.33% | 35,633,690 |
| 2010-07-08 | 2010-07-06 | 23.692 | 1,491,838 | -214 | 0.33% | 35,344,094 |
| 2010-07-07 | 2010-07-05 | 24.254 | 1,492,052 | +1,922 | 0.33% | 36,187,484 |
| 2010-07-06 | 2010-07-02 | 24.581 | 1,490,130 | -14,523 | 0.33% | 36,629,259 |
| 2010-07-05 | 2010-06-30 | 24.441 | 1,504,653 | -29,474 | 0.33% | 36,774,902 |
| 2010-07-02 | 2010-06-29 | 24.207 | 1,534,127 | -22,425 | 0.34% | 37,136,120 |
| 2010-06-30 | 2010-06-28 | 24.394 | 1,556,552 | -1,709 | 0.34% | 37,970,474 |
| 2010-06-29 | 2010-06-25 | 24.769 | 1,558,261 | -11,960 | 0.34% | 38,595,844 |
| 2010-06-28 | 2010-06-24 | 25.237 | 1,570,221 | -214 | 0.34% | 39,627,275 |
| 2010-06-25 | 2010-06-23 | 25.752 | 1,570,435 | -7,689 | 0.34% | 40,441,506 |
| 2010-06-24 | 2010-06-22 | 25.284 | 1,578,124 | -52,326 | 0.35% | 39,900,611 |
| 2010-06-23 | 2010-06-21 | 25.190 | 1,630,450 | -25,416 | 0.36% | 41,070,920 |
| 2010-06-22 | 2010-06-18 | 24.160 | 1,655,866 | -7,048 | 0.36% | 40,005,487 |
| 2010-06-21 | 2010-06-17 | 23.832 | 1,662,914 | -21,785 | 0.36% | 39,630,745 |
| 2010-06-18 | 2010-06-15 | 23.036 | 1,684,699 | -32,463 | 0.37% | 38,808,967 |
| 2010-06-17 | 2010-06-14 | 22.240 | 1,717,162 | -26,698 | 0.38% | 38,189,990 |
| 2010-06-15 | 2010-06-11 | 21.304 | 1,743,860 | +2,350 | 0.38% | 37,150,758 |
| 2010-06-14 | 2010-06-10 | 20.789 | 1,741,510 | -5,126 | 0.38% | 36,203,754 |
| 2010-06-11 | 2010-06-09 | 20.461 | 1,746,636 | +8,970 | 0.38% | 35,737,857 |
| 2010-06-10 | 2010-06-08 | 20.695 | 1,737,666 | +16,446 | 0.38% | 35,961,123 |
| 2010-06-09 | 2010-06-07 | 20.976 | 1,721,220 | +27,765 | 0.38% | 36,104,311 |
| 2010-06-08 | 2010-06-04 | 21.632 | 1,693,455 | +23,920 | 0.37% | 36,631,972 |
| 2010-06-07 | 2010-06-03 | 21.538 | 1,669,535 | +25,202 | 0.37% | 35,958,207 |
| 2010-06-04 | 2010-06-02 | 21.678 | 1,644,333 | -4,058 | 0.36% | 35,646,380 |
| 2010-06-03 | 2010-06-01 | 21.538 | 1,648,391 | +49,337 | 0.36% | 35,502,810 |
| 2010-06-02 | 2010-05-31 | 22.381 | 1,599,054 | +5,553 | 0.35% | 35,787,857 |
| 2010-06-01 | 2010-05-28 | 22.615 | 1,593,501 | +4,912 | 0.35% | 36,036,627 |
| 2010-05-31 | 2010-05-27 | 22.147 | 1,588,589 | -72,189 | 0.35% | 35,181,744 |
| 2010-05-28 | 2010-05-26 | 20.695 | 1,660,778 | +22,426 | 0.36% | 34,369,920 |
| 2010-05-27 | 2010-05-25 | 20.742 | 1,638,352 | +38,016 | 0.36% | 33,982,522 |
| 2010-05-26 | 2010-05-24 | 21.912 | 1,600,336 | +14,524 | 0.35% | 35,067,249 |
| 2010-05-25 | 2010-05-20 | 21.637 | 1,585,812 | +29,687 | 0.35% | 34,311,614 |
| 2010-05-24 | 2010-05-19 | 22.873 | 1,556,125 | +48,965 | 0.34% | 35,593,247 |
| 2010-05-20 | 2010-05-18 | 24.109 | 1,507,160 | +50,891 | 0.33% | 36,336,690 |
| 2010-05-19 | 2010-05-17 | 24.300 | 1,456,269 | -13,880 | 0.32% | 35,386,740 |
| 2010-05-18 | 2010-05-14 | 25.203 | 1,470,149 | +1,052 | 0.33% | 37,052,309 |
| 2010-05-17 | 2010-05-13 | 25.298 | 1,469,097 | +1,051 | 0.33% | 37,165,515 |
| 2010-05-14 | 2010-05-12 | 24.442 | 1,468,046 | +50,050 | 0.33% | 35,882,346 |
| 2010-05-13 | 2010-05-11 | 25.584 | 1,417,996 | +15,561 | 0.32% | 36,277,331 |
| 2010-05-12 | 2010-05-10 | 25.679 | 1,402,435 | -35,118 | 0.31% | 36,012,606 |
| 2010-05-11 | 2010-05-07 | 24.918 | 1,437,553 | +19,977 | 0.32% | 35,820,628 |
| 2010-05-10 | 2010-05-06 | 25.679 | 1,417,576 | +12,828 | 0.31% | 36,401,406 |
| 2010-05-07 | 2010-05-05 | 26.630 | 1,404,748 | +60,143 | 0.31% | 37,408,001 |
| 2010-05-06 | 2010-05-04 | 27.866 | 1,344,605 | +1,683 | 0.30% | 37,468,852 |
| 2010-05-05 | 2010-05-03 | 28.342 | 1,342,922 | -50,050 | 0.30% | 38,060,553 |
| 2010-05-04 | 2010-04-30 | 27.723 | 1,392,972 | -19,767 | 0.31% | 38,617,930 |
| 2010-05-03 | 2010-04-29 | 27.200 | 1,412,739 | +5,257 | 0.31% | 38,426,959 |
| 2010-04-30 | 2010-04-28 | 27.248 | 1,407,482 | -7,991 | 0.31% | 38,350,897 |
| 2010-04-29 | 2010-04-27 | 26.963 | 1,415,473 | -10,094 | 0.31% | 38,164,774 |
| 2010-04-28 | 2010-04-26 | 27.581 | 1,425,567 | -6,098 | 0.32% | 39,318,204 |
| 2010-04-27 | 2010-04-23 | 26.867 | 1,431,665 | -1,893 | 0.32% | 38,465,192 |
| 2010-04-26 | 2010-04-22 | 27.010 | 1,433,558 | +4,416 | 0.32% | 38,720,562 |
| 2010-04-23 | 2010-04-21 | 26.725 | 1,429,142 | -10,094 | 0.32% | 38,193,525 |
| 2010-04-22 | 2010-04-20 | 25.869 | 1,439,236 | +21,029 | 0.32% | 37,231,365 |
| 2010-04-21 | 2010-04-19 | 25.536 | 1,418,207 | -88,532 | 0.32% | 36,215,289 |
| 2010-04-20 | 2010-04-16 | 26.107 | 1,506,739 | +30,702 | 0.33% | 39,335,840 |
| 2010-04-19 | 2010-04-15 | 27.105 | 1,476,037 | -23,552 | 0.33% | 40,008,305 |
| 2010-04-16 | 2010-04-14 | 27.486 | 1,499,589 | +1,261 | 0.33% | 41,217,167 |
| 2010-04-15 | 2010-04-13 | 27.723 | 1,498,328 | +32,806 | 0.33% | 41,538,757 |
| 2010-04-14 | 2010-04-12 | 27.343 | 1,465,522 | -5,888 | 0.33% | 40,071,743 |
| 2010-04-13 | 2010-04-09 | 27.628 | 1,471,410 | +19,977 | 0.33% | 40,652,559 |
| 2010-04-12 | 2010-04-08 | 27.200 | 1,451,433 | +76,546 | 0.32% | 39,479,448 |
| 2010-04-09 | 2010-04-07 | 28.056 | 1,374,887 | +211 | 0.31% | 38,574,212 |
| 2010-04-08 | 2010-04-01 | 28.627 | 1,374,676 | -156,668 | 0.31% | 39,352,732 |
| 2010-04-07 | 2010-03-31 | 27.581 | 1,531,344 | -55,306 | 0.34% | 42,235,613 |
| 2010-04-01 | 2010-03-30 | 27.153 | 1,586,650 | +420 | 0.35% | 43,081,944 |
| 2010-03-31 | 2010-03-29 | 26.535 | 1,586,230 | +13,038 | 0.35% | 42,089,950 |
| 2010-03-30 | 2010-03-26 | 26.535 | 1,573,192 | -11,145 | 0.35% | 41,743,992 |
| 2010-03-29 | 2010-03-25 | 26.344 | 1,584,337 | -32,385 | 0.35% | 41,738,360 |
| 2010-03-26 | 2010-03-24 | 25.869 | 1,616,722 | -9,673 | 0.36% | 41,822,722 |
| 2010-03-25 | 2010-03-23 | 26.297 | 1,626,395 | -14,721 | 0.36% | 42,769,011 |
| 2010-03-24 | 2010-03-22 | 26.202 | 1,641,116 | -12,828 | 0.36% | 43,000,047 |
| 2010-03-23 | 2010-03-19 | 26.582 | 1,653,944 | -43,320 | 0.37% | 43,965,362 |
| 2010-03-22 | 2010-03-18 | 25.488 | 1,697,264 | -1,892 | 0.38% | 43,260,570 |
| 2010-03-19 | 2010-03-17 | 25.536 | 1,699,156 | -3,155 | 0.38% | 43,389,594 |
| 2010-03-18 | 2010-03-16 | 25.251 | 1,702,311 | +842 | 0.38% | 42,984,460 |
| 2010-03-17 | 2010-03-15 | 24.965 | 1,701,469 | +51,521 | 0.38% | 42,477,739 |
| 2010-03-16 | 2010-03-12 | 24.965 | 1,649,948 | +23,553 | 0.37% | 41,191,500 |
| 2010-03-15 | 2010-03-11 | 25.631 | 1,626,395 | -3,996 | 0.36% | 41,686,252 |
| 2010-03-12 | 2010-03-10 | 25.631 | 1,630,391 | -35,329 | 0.36% | 41,788,673 |
| 2010-03-11 | 2010-03-09 | 25.251 | 1,665,720 | -4,206 | 0.37% | 42,060,514 |
| 2010-03-10 | 2010-03-08 | 25.251 | 1,669,926 | -50,049 | 0.37% | 42,166,718 |
| 2010-03-09 | 2010-03-05 | 23.777 | 1,719,975 | +8,412 | 0.38% | 40,894,998 |
| 2010-03-08 | 2010-03-04 | 23.824 | 1,711,563 | +14,930 | 0.38% | 40,776,380 |
| 2010-03-05 | 2010-03-03 | 24.537 | 1,696,633 | +5,678 | 0.38% | 41,630,887 |
| 2010-03-04 | 2010-03-02 | 24.680 | 1,690,955 | -7,781 | 0.38% | 41,732,794 |
| 2010-03-03 | 2010-03-01 | 23.967 | 1,698,736 | +4,206 | 0.38% | 40,713,129 |
| 2010-03-02 | 2010-02-26 | 23.444 | 1,694,530 | -11,145 | 0.38% | 39,725,944 |
| 2010-03-01 | 2010-02-25 | 23.681 | 1,705,675 | -1,262 | 0.38% | 40,392,774 |
| 2010-02-26 | 2010-02-24 | 23.777 | 1,706,937 | -4,837 | 0.38% | 40,585,000 |
| 2010-02-25 | 2010-02-23 | 22.445 | 1,711,774 | +14,931 | 0.38% | 38,420,806 |
| 2010-02-24 | 2010-02-22 | 22.112 | 1,696,843 | +5,257 | 0.38% | 37,520,850 |
| 2010-02-23 | 2010-02-19 | 21.684 | 1,691,586 | +33,016 | 0.38% | 36,680,646 |
| 2010-02-22 | 2010-02-18 | 22.350 | 1,658,570 | +6,309 | 0.37% | 37,068,901 |
| 2010-02-19 | 2010-02-17 | 22.730 | 1,652,261 | -1,472 | 0.37% | 37,556,456 |
| 2010-02-18 | 2010-02-12 | 22.921 | 1,653,733 | +19,347 | 0.37% | 37,904,475 |
| 2010-02-17 | 2010-02-11 | 22.825 | 1,634,386 | +1,682 | 0.36% | 37,305,591 |
| 2010-02-12 | 2010-02-10 | 22.730 | 1,632,704 | -10,725 | 0.36% | 37,111,918 |
| 2010-02-11 | 2010-02-09 | 22.397 | 1,643,429 | +5,257 | 0.37% | 36,808,651 |
| 2010-02-10 | 2010-02-08 | 22.635 | 1,638,172 | -13,038 | 0.36% | 37,080,408 |
| 2010-02-09 | 2010-02-05 | 22.921 | 1,651,210 | +24,394 | 0.37% | 37,846,646 |
| 2010-02-08 | 2010-02-04 | 23.967 | 1,626,816 | +60,774 | 0.36% | 38,989,442 |
| 2010-02-05 | 2010-02-03 | 24.204 | 1,566,042 | +7,571 | 0.35% | 37,905,239 |
| 2010-02-04 | 2010-02-02 | 23.349 | 1,558,471 | +13,669 | 0.35% | 36,388,007 |
| 2010-02-03 | 2010-02-01 | 23.158 | 1,544,802 | +6,309 | 0.34% | 35,775,016 |
| 2010-02-02 | 2010-01-29 | 22.730 | 1,538,493 | -211 | 0.34% | 34,970,470 |
| 2010-02-01 | 2010-01-28 | 22.778 | 1,538,704 | +8,833 | 0.34% | 35,048,436 |
| 2010-01-29 | 2010-01-27 | 22.445 | 1,529,871 | +13,879 | 0.34% | 34,337,989 |
| 2010-01-28 | 2010-01-26 | 23.253 | 1,515,992 | +63,508 | 0.34% | 35,252,005 |
| 2010-01-27 | 2010-01-25 | 24.442 | 1,452,484 | -6,099 | 0.32% | 35,501,976 |
| 2010-01-26 | 2010-01-22 | 24.014 | 1,458,583 | +113,348 | 0.32% | 35,026,809 |
| 2010-01-25 | 2010-01-21 | 25.679 | 1,345,235 | +58,881 | 0.30% | 34,543,789 |
| 2010-01-22 | 2010-01-20 | 27.628 | 1,286,354 | +1,683 | 0.29% | 35,539,776 |
| 2010-01-21 | 2010-01-19 | 28.009 | 1,284,671 | +6,308 | 0.29% | 35,981,997 |
| 2010-01-20 | 2010-01-18 | 27.819 | 1,278,363 | +33,016 | 0.28% | 35,562,158 |
| 2010-01-19 | 2010-01-15 | 29.007 | 1,245,347 | -21,029 | 0.28% | 36,124,202 |
| 2010-01-18 | 2010-01-14 | 27.961 | 1,266,376 | -13,879 | 0.28% | 35,409,358 |
| 2010-01-15 | 2010-01-13 | 28.627 | 1,280,255 | +39,324 | 0.28% | 36,649,750 |
| 2010-01-14 | 2010-01-12 | 29.530 | 1,240,931 | +22,081 | 0.28% | 36,645,216 |
| 2010-01-13 | 2010-01-11 | 30.481 | 1,218,850 | -83,065 | 0.27% | 37,152,354 |
| 2010-01-12 | 2010-01-08 | 28.865 | 1,301,915 | +1,892 | 0.29% | 37,579,359 |
| 2010-01-11 | 2010-01-07 | 28.532 | 1,300,023 | +11,987 | 0.29% | 37,092,007 |
| 2010-01-08 | 2010-01-06 | 29.102 | 1,288,036 | -92,318 | 0.29% | 37,484,996 |
| 2010-01-07 | 2010-01-05 | 26.772 | 1,380,354 | -6,729 | 0.31% | 36,955,316 |
| 2010-01-06 | 2010-01-04 | 25.821 | 1,387,083 | -18,086 | 0.31% | 35,816,268 |
| 2010-01-05 | 2009-12-31 | 25.631 | 1,405,169 | -37,642 | 0.31% | 36,015,991 |
| 2010-01-04 | 2009-12-29 | 24.870 | 1,442,811 | -3,154 | 0.32% | 35,883,036 |
| 2009-12-30 | 2009-12-28 | 25.203 | 1,445,965 | -5,468 | 0.32% | 36,442,797 |
| 2009-12-29 | 2009-12-24 | 24.252 | 1,451,433 | +17,244 | 0.32% | 35,200,207 |
| 2009-12-28 | 2009-12-22 | 23.824 | 1,434,189 | +421 | 0.32% | 34,168,205 |
| 2009-12-23 | 2009-12-21 | 23.111 | 1,433,768 | -12,197 | 0.32% | 33,135,475 |
| 2009-12-22 | 2009-12-18 | 22.825 | 1,445,965 | -18,926 | 0.32% | 33,004,797 |
| 2009-12-21 | 2009-12-17 | 24.109 | 1,464,891 | -13,038 | 0.33% | 35,317,611 |
| 2009-12-18 | 2009-12-16 | 24.014 | 1,477,929 | +630 | 0.33% | 35,491,389 |
| 2009-12-17 | 2009-12-15 | 25.821 | 1,477,299 | -17,664 | 0.33% | 38,145,761 |
| 2009-12-16 | 2009-12-14 | 25.346 | 1,494,963 | -5,678 | 0.33% | 37,890,968 |
| 2009-12-15 | 2009-12-11 | 25.203 | 1,500,641 | -21,029 | 0.33% | 37,820,801 |
| 2009-12-14 | 2009-12-10 | 24.870 | 1,521,670 | +3,785 | 0.34% | 37,844,277 |
| 2009-12-11 | 2009-12-09 | 24.823 | 1,517,885 | +23,132 | 0.34% | 37,677,964 |
| 2009-12-10 | 2009-12-08 | 25.916 | 1,494,753 | -30,492 | 0.33% | 38,738,606 |
| 2009-12-09 | 2009-12-07 | 26.107 | 1,525,245 | -37,853 | 0.34% | 39,818,968 |
| 2009-12-08 | 2009-12-04 | 25.821 | 1,563,098 | -17,664 | 0.35% | 40,361,202 |
| 2009-12-07 | 2009-12-03 | 25.251 | 1,580,762 | -51,311 | 0.35% | 39,915,269 |
| 2009-12-04 | 2009-12-02 | 24.014 | 1,632,073 | -19,557 | 0.36% | 39,193,045 |
| 2009-12-03 | 2009-12-01 | 23.111 | 1,651,630 | +5,888 | 0.37% | 38,170,433 |
| 2009-12-02 | 2009-11-30 | 22.968 | 1,645,742 | +23,973 | 0.37% | 37,799,576 |
| 2009-12-01 | 2009-11-27 | 22.588 | 1,621,769 | +91,477 | 0.36% | 36,632,002 |
| 2009-11-30 | 2009-11-26 | 23.777 | 1,530,292 | -2,524 | 0.34% | 36,384,999 |
| 2009-11-27 | 2009-11-25 | 24.109 | 1,532,816 | +11,777 | 0.34% | 36,955,241 |
| 2009-11-26 | 2009-11-24 | 23.111 | 1,521,039 | +35,960 | 0.34% | 35,152,375 |
| 2009-11-25 | 2009-11-23 | 23.491 | 1,485,079 | -109,983 | 0.33% | 34,886,271 |
| 2009-11-24 | 2009-11-20 | 21.827 | 1,595,062 | +13,248 | 0.35% | 34,815,153 |
| 2009-11-23 | 2009-11-19 | 22.397 | 1,581,814 | -13,879 | 0.35% | 35,428,631 |
| 2009-11-20 | 2009-11-18 | 22.065 | 1,595,693 | -20,188 | 0.35% | 35,208,325 |
| 2009-11-19 | 2009-11-17 | 22.065 | 1,615,881 | +8,202 | 0.36% | 35,653,766 |
| 2009-11-18 | 2009-11-16 | 22.873 | 1,607,679 | +41,006 | 0.36% | 36,772,441 |
| 2009-11-17 | 2009-11-13 | 23.063 | 1,566,673 | -85,588 | 0.35% | 36,132,511 |
| 2009-11-16 | 2009-11-12 | 21.827 | 1,652,261 | +18,295 | 0.37% | 36,063,626 |
| 2009-11-13 | 2009-11-11 | 21.494 | 1,633,966 | -2,313 | 0.36% | 35,120,404 |
| 2009-11-12 | 2009-11-10 | 21.114 | 1,636,279 | +15,141 | 0.36% | 34,547,639 |
| 2009-11-11 | 2009-11-09 | 21.732 | 1,621,138 | +14,510 | 0.36% | 35,230,129 |
| 2009-11-10 | 2009-11-06 | 21.827 | 1,606,628 | -147,204 | 0.36% | 35,067,602 |
| 2009-11-09 | 2009-11-05 | 20.828 | 1,753,832 | +101,361 | 0.39% | 36,529,199 |
| 2009-11-06 | 2009-11-04 | 21.161 | 1,652,471 | -18,296 | 0.37% | 34,968,090 |
| 2009-11-05 | 2009-11-03 | 21.161 | 1,670,767 | +17,034 | 0.37% | 35,355,253 |
| 2009-11-04 | 2009-11-02 | 21.637 | 1,653,733 | -2,524 | 0.37% | 35,781,195 |
| 2009-11-03 | 2009-10-30 | 21.684 | 1,656,257 | +11,777 | 0.37% | 35,914,566 |
| 2009-11-02 | 2009-10-29 | 21.399 | 1,644,480 | +27,127 | 0.37% | 35,189,991 |
| 2009-10-30 | 2009-10-28 | 22.065 | 1,617,353 | +841 | 0.36% | 35,686,245 |
| 2009-10-29 | 2009-10-27 | 22.493 | 1,616,512 | +12,618 | 0.36% | 36,359,518 |
| 2009-10-28 | 2009-10-23 | 22.921 | 1,603,894 | -11,776 | 0.36% | 36,762,137 |
| 2009-10-27 | 2009-10-22 | 22.635 | 1,615,670 | +8,621 | 0.36% | 36,571,070 |
| 2009-10-23 | 2009-10-21 | 22.635 | 1,607,049 | +21,450 | 0.36% | 36,375,931 |
| 2009-10-22 | 2009-10-20 | 22.730 | 1,585,599 | -68,975 | 0.35% | 36,041,206 |
| 2009-10-21 | 2009-10-19 | 21.018 | 1,654,574 | -842 | 0.37% | 34,776,551 |
| 2009-10-20 | 2009-10-16 | 20.590 | 1,655,416 | -1,682 | 0.37% | 34,085,769 |
| 2009-10-19 | 2009-10-15 | 20.638 | 1,657,098 | +21,029 | 0.37% | 34,199,202 |
| 2009-10-16 | 2009-10-14 | 21.066 | 1,636,069 | +4,416 | 0.36% | 34,465,405 |
| 2009-10-15 | 2009-10-13 | 21.114 | 1,631,653 | -3,785 | 0.36% | 34,449,968 |
| 2009-10-14 | 2009-10-12 | 21.066 | 1,635,438 | +13,038 | 0.36% | 34,452,113 |
| 2009-10-13 | 2009-10-09 | 22.188 | 1,622,400 | -50,890 | 0.36% | 35,997,667 |
| 2009-10-12 | 2009-10-08 | 21.368 | 1,673,290 | +22,607 | 0.37% | 35,754,732 |
| 2009-10-09 | 2009-10-07 | 20.886 | 1,650,683 | -1,658 | 0.37% | 34,475,468 |
| 2009-10-08 | 2009-10-06 | 20.500 | 1,652,341 | +28,610 | 0.37% | 33,872,496 |
| 2009-10-07 | 2009-10-05 | 20.066 | 1,623,731 | +6,634 | 0.37% | 32,581,119 |
| 2009-10-06 | 2009-10-02 | 20.162 | 1,617,097 | +32,342 | 0.36% | 32,604,004 |
| 2009-10-05 | 2009-09-30 | 21.416 | 1,584,755 | -12,646 | 0.36% | 33,939,363 |
| 2009-10-02 | 2009-09-29 | 21.030 | 1,597,401 | -62,818 | 0.36% | 33,593,792 |
| 2009-09-30 | 2009-09-28 | 21.464 | 1,660,219 | -39,619 | 0.37% | 35,635,592 |
| 2009-09-29 | 2009-09-25 | 22.622 | 1,699,838 | -194,466 | 0.38% | 38,453,774 |
| 2009-09-28 | 2009-09-24 | 20.548 | 1,894,304 | +54,525 | 0.43% | 38,924,036 |
| 2009-09-25 | 2009-09-23 | 20.066 | 1,839,779 | +20,939 | 0.41% | 36,916,250 |
| 2009-09-24 | 2009-09-22 | 17.992 | 1,818,840 | +247,561 | 0.41% | 32,723,663 |
| 2009-09-23 | 2009-09-21 | 18.474 | 1,571,279 | +121,904 | 0.35% | 29,027,569 |
| 2009-09-22 | 2009-09-18 | 19.969 | 1,449,375 | -10,366 | 0.33% | 28,942,744 |
| 2009-09-21 | 2009-09-17 | 21.271 | 1,459,741 | +46,647 | 0.33% | 31,050,814 |
| 2009-09-17 | 2009-09-15 | 21.127 | 1,413,094 | +415 | 0.32% | 29,854,084 |
| 2009-09-16 | 2009-09-14 | 21.271 | 1,412,679 | +14,720 | 0.32% | 30,049,737 |
| 2009-09-15 | 2009-09-11 | 21.947 | 1,397,959 | -17,830 | 0.32% | 30,680,640 |
| 2009-09-14 | 2009-09-10 | 21.513 | 1,415,789 | +415 | 0.32% | 30,457,341 |
| 2009-09-11 | 2009-09-09 | 21.416 | 1,415,374 | +104,489 | 0.32% | 30,311,873 |
| 2009-09-10 | 2009-09-08 | 22.236 | 1,310,885 | +14,927 | 0.30% | 29,149,030 |
| 2009-09-09 | 2009-09-07 | 22.718 | 1,295,958 | +26,537 | 0.29% | 29,442,211 |
| 2009-09-08 | 2009-09-04 | 22.477 | 1,269,421 | -51,001 | 0.29% | 28,533,181 |
| 2009-09-07 | 2009-09-03 | 21.995 | 1,320,422 | -17,000 | 0.30% | 29,042,646 |
| 2009-09-04 | 2009-09-02 | 20.693 | 1,337,422 | +72,355 | 0.30% | 27,674,791 |
| 2009-09-03 | 2009-09-01 | 21.706 | 1,265,067 | +42,500 | 0.29% | 27,458,995 |
| 2009-09-02 | 2009-08-31 | 22.284 | 1,222,567 | -829 | 0.28% | 27,244,148 |
| 2009-09-01 | 2009-08-28 | 20.451 | 1,223,396 | +53,696 | 0.28% | 25,020,242 |
| 2009-08-31 | 2009-08-27 | 21.850 | 1,169,700 | +45,610 | 0.26% | 25,558,260 |
| 2009-08-28 | 2009-08-26 | 22.960 | 1,124,090 | +27,989 | 0.25% | 25,808,730 |
| 2009-08-27 | 2009-08-25 | 23.442 | 1,096,101 | +38,354 | 0.25% | 25,694,811 |
| 2009-08-26 | 2009-08-24 | 23.153 | 1,057,747 | +18,866 | 0.24% | 24,489,596 |
| 2009-08-25 | 2009-08-21 | 23.346 | 1,038,881 | +3,939 | 0.23% | 24,253,239 |
| 2009-08-24 | 2009-08-20 | 22.960 | 1,034,942 | +15,134 | 0.23% | 23,761,921 |
| 2009-08-21 | 2009-08-19 | 22.670 | 1,019,808 | -8,914 | 0.23% | 23,119,310 |
| 2009-08-20 | 2009-08-18 | 23.394 | 1,028,722 | +2,488 | 0.23% | 24,065,692 |
| 2009-08-19 | 2009-08-17 | 23.297 | 1,026,234 | +46,439 | 0.23% | 23,908,488 |
| 2009-08-18 | 2009-08-14 | 25.130 | 979,795 | +9,952 | 0.22% | 24,622,465 |
| 2009-08-17 | 2009-08-13 | 25.854 | 969,843 | -18,659 | 0.22% | 25,074,069 |
| 2009-08-14 | 2009-08-12 | 24.503 | 988,502 | +38,354 | 0.22% | 24,221,434 |
| 2009-08-13 | 2009-08-11 | 25.661 | 950,148 | -4,768 | 0.21% | 24,381,559 |
| 2009-08-12 | 2009-08-10 | 25.613 | 954,916 | +13,475 | 0.22% | 24,457,850 |
| 2009-08-11 | 2009-08-07 | 24.696 | 941,441 | +38,769 | 0.21% | 23,249,930 |
| 2009-08-10 | 2009-08-06 | 27.638 | 902,672 | -12,854 | 0.20% | 24,948,428 |
| 2009-08-07 | 2009-08-05 | 26.529 | 915,526 | -62,818 | 0.21% | 24,288,012 |
| 2009-08-06 | 2009-08-04 | 26.577 | 978,344 | -16,585 | 0.22% | 26,001,702 |
| 2009-08-05 | 2009-08-03 | 26.674 | 994,929 | +1,658 | 0.22% | 26,538,466 |
| 2009-08-04 | 2009-07-31 | 26.433 | 993,271 | -32,756 | 0.22% | 26,254,691 |
| 2009-08-03 | 2009-07-30 | 25.998 | 1,026,027 | +9,122 | 0.23% | 26,675,105 |
| 2009-07-31 | 2009-07-29 | 25.998 | 1,016,905 | +43,330 | 0.23% | 26,437,948 |
| 2009-07-30 | 2009-07-28 | 28.265 | 973,575 | -55,769 | 0.22% | 27,518,555 |
| 2009-07-29 | 2009-07-27 | 26.529 | 1,029,344 | -59,708 | 0.23% | 27,307,492 |
| 2009-07-28 | 2009-07-24 | 24.937 | 1,089,052 | +16,170 | 0.25% | 27,157,998 |
| 2009-07-27 | 2009-07-23 | 24.841 | 1,072,882 | +17,415 | 0.24% | 26,651,262 |
| 2009-07-24 | 2009-07-22 | 25.082 | 1,055,467 | +34,830 | 0.24% | 26,473,209 |
| 2009-07-23 | 2009-07-21 | 25.275 | 1,020,637 | -101,379 | 0.23% | 25,796,524 |
| 2009-07-22 | 2009-07-20 | 22.622 | 1,122,016 | +57,427 | 0.25% | 25,382,271 |
| 2009-07-21 | 2009-07-17 | 23.635 | 1,064,589 | -78,989 | 0.24% | 25,161,507 |
| 2009-07-20 | 2009-07-16 | 22.284 | 1,143,578 | -65,306 | 0.26% | 25,483,927 |
| 2009-07-17 | 2009-07-15 | 21.175 | 1,208,884 | -72,562 | 0.27% | 25,598,100 |
| 2009-07-16 | 2009-07-14 | 20.500 | 1,281,446 | -11,402 | 0.29% | 26,269,259 |
| 2009-07-15 | 2009-07-13 | 19.631 | 1,292,848 | -21,976 | 0.29% | 25,380,517 |
| 2009-07-14 | 2009-07-10 | 19.873 | 1,314,824 | -75,257 | 0.30% | 26,129,038 |
| 2009-07-13 | 2009-07-09 | 19.294 | 1,390,081 | -39,598 | 0.31% | 26,819,995 |
| 2009-07-10 | 2009-07-08 | 18.474 | 1,429,679 | +13,061 | 0.32% | 26,411,672 |
| 2009-07-09 | 2009-07-07 | 18.908 | 1,416,618 | +29,025 | 0.32% | 26,785,355 |
| 2009-07-08 | 2009-07-06 | 18.763 | 1,387,593 | -19,074 | 0.31% | 26,035,762 |
| 2009-07-07 | 2009-07-03 | 18.570 | 1,406,667 | -2,488 | 0.32% | 26,122,252 |
| 2009-07-06 | 2009-07-02 | 18.377 | 1,409,155 | +15,342 | 0.32% | 25,896,575 |
| 2009-07-03 | 2009-06-30 | 18.136 | 1,393,813 | -35,244 | 0.31% | 25,278,479 |
| 2009-07-02 | 2009-06-29 | 18.619 | 1,429,057 | -16,171 | 0.32% | 26,606,972 |
| 2009-06-30 | 2009-06-26 | 18.908 | 1,445,228 | -108,636 | 0.33% | 27,326,312 |
| 2009-06-29 | 2009-06-25 | 17.027 | 1,553,864 | -19,488 | 0.35% | 26,457,347 |
| 2009-06-26 | 2009-06-24 | 17.075 | 1,573,352 | -92,880 | 0.35% | 26,865,056 |
| 2009-06-25 | 2009-06-23 | 15.387 | 1,666,232 | +10,574 | 0.38% | 25,638,035 |
| 2009-06-24 | 2009-06-22 | 16.448 | 1,655,658 | +36,281 | 0.37% | 27,232,255 |
| 2009-06-23 | 2009-06-19 | 16.352 | 1,619,377 | +104,904 | 0.36% | 26,479,285 |
| 2009-06-22 | 2009-06-18 | 17.220 | 1,514,473 | +14,097 | 0.34% | 26,078,844 |
| 2009-06-19 | 2009-06-17 | 17.750 | 1,500,376 | +31,098 | 0.34% | 26,632,168 |
| 2009-06-18 | 2009-06-16 | 17.220 | 1,469,278 | +51,001 | 0.33% | 25,300,598 |
| 2009-06-17 | 2009-06-15 | 17.557 | 1,418,277 | +42,293 | 0.32% | 24,901,243 |
| 2009-06-16 | 2009-06-12 | 18.619 | 1,375,984 | -4,561 | 0.31% | 25,618,829 |
| 2009-06-15 | 2009-06-11 | 18.619 | 1,380,545 | +2,488 | 0.31% | 25,703,748 |
| 2009-06-12 | 2009-06-10 | 19.101 | 1,378,057 | +71,526 | 0.31% | 26,322,126 |
| 2009-06-11 | 2009-06-09 | 18.860 | 1,306,531 | +60,745 | 0.29% | 24,640,815 |
| 2009-06-10 | 2009-06-08 | 19.873 | 1,245,786 | +38,354 | 0.28% | 24,757,070 |
| 2009-06-09 | 2009-06-05 | 20.837 | 1,207,432 | -1,866 | 0.27% | 25,159,674 |
| 2009-06-08 | 2009-06-04 | 21.127 | 1,209,298 | +494,251 | 0.27% | 25,548,537 |
| 2009-06-05 | 2009-06-03 | 22.236 | 715,047 | +7,049 | 0.32% | 15,899,889 |
| 2009-06-04 | 2009-06-02 | 21.223 | 707,998 | +122,526 | 0.32% | 15,025,997 |
| 2009-06-03 | 2009-06-01 | 21.706 | 585,472 | -13,683 | 0.26% | 12,708,001 |
| 2009-06-02 | 2009-05-29 | 19.342 | 599,155 | +16,378 | 0.27% | 11,588,898 |
| 2009-06-01 | 2009-05-27 | 19.246 | 582,777 | -4,354 | 0.26% | 11,215,894 |
| 2009-05-29 | 2009-05-26 | 19.342 | 587,131 | +24,050 | 0.26% | 11,356,329 |
| 2009-05-27 | 2009-05-25 | 19.342 | 563,081 | +13,890 | 0.25% | 10,891,152 |
| 2009-05-26 | 2009-05-22 | 17.799 | 549,191 | +76,501 | 0.25% | 9,774,811 |
| 2009-05-25 | 2009-05-21 | 75.346 | 472,690 | +12,439 | 0.21% | 35,615,091 |
| 2009-05-22 | 2009-05-20 | 77.287 | 460,251 | +229,755 | 0.21% | 35,571,628 |
| 2009-05-21 | 2009-05-19 | 78.355 | 230,496 | -22,144 | 0.21% | 18,060,628 |
| 2009-05-20 | 2009-05-18 | 70.588 | 252,640 | +2,987 | 0.23% | 17,833,330 |
| 2009-05-19 | 2009-05-15 | 71.170 | 249,653 | +7,930 | 0.23% | 17,767,924 |
| 2009-05-18 | 2009-05-14 | 66.510 | 241,723 | +7,416 | 0.22% | 16,076,980 |
| 2009-05-15 | 2009-05-13 | 65.054 | 234,307 | +5,767 | 0.21% | 15,242,493 |
| 2009-05-14 | 2009-05-12 | 60.102 | 228,540 | +2,060 | 0.21% | 13,735,637 |
| 2009-05-13 | 2009-05-11 | 59.228 | 226,480 | +17,509 | 0.21% | 13,413,917 |
| 2009-05-12 | 2009-05-08 | 62.044 | 208,971 | +1,236 | 0.19% | 12,965,307 |
| 2009-05-11 | 2009-05-07 | 62.626 | 207,735 | -10,196 | 0.19% | 13,009,641 |
| 2009-05-08 | 2009-05-06 | 62.723 | 217,931 | -11,227 | 0.20% | 13,669,337 |
| 2009-05-07 | 2009-05-05 | 60.684 | 229,158 | +7,313 | 0.21% | 13,906,280 |
| 2009-05-06 | 2009-05-04 | 61.752 | 221,845 | +721 | 0.20% | 13,699,436 |
| 2009-05-05 | 2009-04-30 | 57.286 | 221,124 | -8,754 | 0.20% | 12,667,293 |
| 2009-05-04 | 2009-04-29 | 55.732 | 229,878 | +2,677 | 0.21% | 12,811,655 |
| 2009-04-30 | 2009-04-28 | 52.917 | 227,201 | +10,506 | 0.21% | 12,022,718 |
| 2009-04-29 | 2009-04-27 | 56.800 | 216,695 | -2,678 | 0.20% | 12,308,374 |
| 2009-04-28 | 2009-04-24 | 60.878 | 219,373 | -11,329 | 0.20% | 13,355,085 |
| 2009-04-27 | 2009-04-23 | 59.616 | 230,702 | -5,665 | 0.21% | 13,753,577 |
| 2009-04-24 | 2009-04-22 | 57.674 | 236,367 | +1,957 | 0.21% | 13,632,303 |
| 2009-04-23 | 2009-04-21 | 56.995 | 234,410 | +43,360 | 0.21% | 13,360,114 |
| 2009-04-22 | 2009-04-20 | 60.102 | 191,050 | +3,295 | 0.17% | 11,482,425 |
| 2009-04-21 | 2009-04-17 | 61.461 | 187,755 | -618 | 0.17% | 11,539,610 |
| 2009-04-20 | 2009-04-16 | 61.267 | 188,373 | -8,651 | 0.17% | 11,541,013 |
| 2009-04-17 | 2009-04-15 | 60.684 | 197,024 | +8,033 | 0.18% | 11,956,252 |
| 2009-04-16 | 2009-04-14 | 60.102 | 188,991 | +9,785 | 0.17% | 11,358,676 |
| 2009-04-15 | 2009-04-09 | 56.509 | 179,206 | +3,398 | 0.16% | 10,126,782 |
| 2009-04-14 | 2009-04-08 | 50.295 | 175,808 | +6,901 | 0.16% | 8,842,281 |
| 2009-04-09 | 2009-04-07 | 54.956 | 168,907 | +4,429 | 0.15% | 9,282,394 |
| 2009-04-08 | 2009-04-06 | 56.898 | 164,478 | -4,841 | 0.15% | 9,358,395 |
| 2009-04-07 | 2009-04-03 | 56.218 | 169,319 | -9,784 | 0.15% | 9,518,756 |
| 2009-04-06 | 2009-04-02 | 53.402 | 179,103 | -15,552 | 0.16% | 9,564,483 |
| 2009-04-03 | 2009-04-01 | 49.227 | 194,655 | -10,505 | 0.18% | 9,582,293 |
| 2009-04-02 | 2009-03-31 | 45.732 | 205,160 | +2,265 | 0.19% | 9,382,305 |
| 2009-04-01 | 2009-03-30 | 43.498 | 202,895 | +20,187 | 0.18% | 8,825,621 |
| 2009-03-31 | 2009-03-27 | 50.004 | 182,708 | -8,136 | 0.17% | 9,136,097 |
| 2009-03-30 | 2009-03-26 | 51.266 | 190,844 | -5,768 | 0.17% | 9,783,818 |
| 2009-03-27 | 2009-03-25 | 47.576 | 196,612 | -5,150 | 0.18% | 9,354,100 |
| 2009-03-26 | 2009-03-24 | 45.149 | 201,762 | -11,638 | 0.18% | 9,109,368 |
| 2009-03-25 | 2009-03-23 | 43.984 | 213,400 | -27,190 | 0.19% | 9,386,173 |
| 2009-03-24 | 2009-03-20 | 40.197 | 240,590 | -1,853 | 0.22% | 9,671,055 |
| 2009-03-23 | 2009-03-19 | 41.848 | 242,443 | -16,788 | 0.22% | 10,145,719 |
| 2009-03-20 | 2009-03-18 | 40.586 | 259,231 | -9,475 | 0.24% | 10,521,051 |
| 2009-03-19 | 2009-03-17 | 42.139 | 268,706 | -21,835 | 0.24% | 11,323,039 |
| 2009-03-18 | 2009-03-16 | 41.265 | 290,541 | -5,664 | 0.26% | 11,989,257 |
| 2009-03-17 | 2009-03-13 | 38.352 | 296,205 | +927 | 0.27% | 11,360,185 |
| 2009-03-16 | 2009-03-12 | 36.993 | 295,278 | +1,956 | 0.27% | 10,923,253 |
| 2009-03-13 | 2009-03-11 | 38.838 | 293,322 | -5,664 | 0.27% | 11,392,015 |
| 2009-03-12 | 2009-03-10 | 38.352 | 298,986 | -4,635 | 0.27% | 11,466,843 |
| 2009-03-11 | 2009-03-09 | 36.896 | 303,621 | +5,974 | 0.28% | 11,202,407 |
| 2009-03-10 | 2009-03-06 | 38.061 | 297,647 | -3,914 | 0.27% | 11,328,789 |
| 2009-03-09 | 2009-03-05 | 39.809 | 301,561 | -33,781 | 0.27% | 12,004,801 |
| 2009-03-06 | 2009-03-04 | 37.964 | 335,342 | -103 | 0.30% | 12,730,945 |
| 2009-03-05 | 2009-03-03 | 33.983 | 335,445 | +6,797 | 0.30% | 11,399,487 |
| 2009-03-04 | 2009-03-02 | 35.343 | 328,648 | -3,914 | 0.30% | 11,615,243 |
| 2009-03-03 | 2009-02-27 | 36.508 | 332,562 | -4,840 | 0.30% | 12,141,054 |
| 2009-03-02 | 2009-02-26 | 35.245 | 337,402 | -1,030 | 0.31% | 11,891,871 |
| 2009-02-27 | 2009-02-25 | 35.828 | 338,432 | -4,429 | 0.31% | 12,125,334 |
| 2009-02-26 | 2009-02-24 | 35.148 | 342,861 | -412 | 0.31% | 12,050,986 |
| 2009-02-25 | 2009-02-23 | 36.702 | 343,273 | +1,545 | 0.31% | 12,598,748 |
| 2009-02-24 | 2009-02-20 | 36.411 | 341,728 | +1,545 | 0.31% | 12,442,503 |
| 2009-02-23 | 2009-02-19 | 39.323 | 340,183 | -1,030 | 0.31% | 13,377,149 |
| 2009-02-20 | 2009-02-18 | 39.809 | 341,213 | -1,442 | 0.31% | 13,583,302 |
| 2009-02-19 | 2009-02-17 | 39.129 | 342,655 | +6,283 | 0.31% | 13,407,816 |
| 2009-02-18 | 2009-02-16 | 40.974 | 336,372 | -2,472 | 0.31% | 13,782,507 |
| 2009-02-17 | 2009-02-13 | 39.906 | 338,844 | -4,532 | 0.31% | 13,521,895 |
| 2009-02-16 | 2009-02-12 | 39.712 | 343,376 | -3,605 | 0.31% | 13,636,068 |
| 2009-02-13 | 2009-02-11 | 41.557 | 346,981 | -29,970 | 0.31% | 14,419,340 |
| 2009-02-12 | 2009-02-10 | 39.518 | 376,951 | -6,798 | 0.34% | 14,896,191 |
| 2009-02-11 | 2009-02-09 | 39.323 | 383,749 | -10,814 | 0.35% | 15,090,312 |
| 2009-02-10 | 2009-02-06 | 39.809 | 394,563 | -10,505 | 0.36% | 15,707,105 |
| 2009-02-09 | 2009-02-05 | 39.518 | 405,068 | -8,136 | 0.37% | 16,007,307 |
| 2009-02-06 | 2009-02-04 | 36.993 | 413,204 | -618 | 0.37% | 15,285,703 |
| 2009-02-05 | 2009-02-03 | 34.954 | 413,822 | +11,432 | 0.38% | 14,464,786 |
| 2009-02-04 | 2009-02-02 | 34.274 | 402,390 | +103 | 0.37% | 13,791,700 |
| 2009-02-03 | 2009-01-30 | 35.245 | 402,287 | -8,652 | 0.37% | 14,178,770 |
| 2009-02-02 | 2009-01-29 | 35.148 | 410,939 | -5,046 | 0.37% | 14,443,813 |
| 2009-01-30 | 2009-01-23 | 33.012 | 415,985 | +4,016 | 0.38% | 13,732,592 |
| 2009-01-29 | 2009-01-22 | 34.954 | 411,969 | -26,263 | 0.37% | 14,400,016 |
| 2009-01-23 | 2009-01-21 | 35.440 | 438,232 | +11,536 | 0.40% | 15,530,766 |
| 2009-01-22 | 2009-01-20 | 35.440 | 426,696 | +2,471 | 0.39% | 15,121,935 |
| 2009-01-20 | 2009-01-16 | 33.401 | 424,225 | +4,429 | 0.38% | 14,169,373 |
| 2009-01-19 | 2009-01-15 | 32.430 | 419,796 | +17,200 | 0.38% | 13,613,842 |
| 2009-01-16 | 2009-01-14 | 33.983 | 402,596 | +20,907 | 0.37% | 13,681,491 |
| 2009-01-15 | 2009-01-13 | 33.206 | 381,689 | +13,183 | 0.35% | 12,674,525 |
| 2009-01-14 | 2009-01-12 | 34.954 | 368,506 | -4,429 | 0.33% | 12,880,805 |
| 2009-01-13 | 2009-01-09 | 35.828 | 372,935 | +19,878 | 0.34% | 13,361,507 |
| 2009-01-12 | 2009-01-08 | 36.799 | 353,057 | -4,738 | 0.32% | 12,992,118 |
| 2009-01-09 | 2009-01-07 | 41.557 | 357,795 | +10,403 | 0.32% | 14,868,733 |
| 2009-01-08 | 2009-01-06 | 40.974 | 347,392 | -2,884 | 0.32% | 14,234,040 |
| 2009-01-07 | 2009-01-05 | 41.557 | 350,276 | -7,622 | 0.32% | 14,556,269 |
| 2009-01-06 | 2009-01-02 | 40.780 | 357,898 | +4,223 | 0.32% | 14,595,013 |
| 2009-01-05 | 2008-12-31 | 38.547 | 353,675 | -7,312 | 0.32% | 13,632,980 |
| 2009-01-02 | 2008-12-29 | 38.741 | 360,987 | +1,544 | 0.33% | 13,984,933 |
| 2008-12-30 | 2008-12-24 | 38.547 | 359,443 | +19,466 | 0.33% | 13,855,317 |
| 2008-12-29 | 2008-12-22 | 40.683 | 339,977 | -39,137 | 0.31% | 13,831,188 |
| 2008-12-23 | 2008-12-19 | 41.265 | 379,114 | +18,950 | 0.34% | 15,644,248 |
| 2008-12-22 | 2008-12-18 | 45.732 | 360,164 | -17,302 | 0.33% | 16,470,893 |
| 2008-12-19 | 2008-12-17 | 43.013 | 377,466 | -18,745 | 0.34% | 16,235,942 |
| 2008-12-18 | 2008-12-16 | 37.867 | 396,211 | -16,581 | 0.36% | 15,003,309 |
| 2008-12-17 | 2008-12-15 | 34.954 | 412,792 | -9,476 | 0.37% | 14,428,783 |
| 2008-12-16 | 2008-12-12 | 33.692 | 422,268 | +14,625 | 0.38% | 14,227,008 |
| 2008-12-15 | 2008-12-11 | 36.313 | 407,643 | -2,781 | 0.37% | 14,802,924 |
| 2008-12-12 | 2008-12-10 | 36.313 | 410,424 | -19,465 | 0.37% | 14,903,912 |
| 2008-12-11 | 2008-12-09 | 33.789 | 429,889 | +14,007 | 0.39% | 14,525,514 |
| 2008-12-10 | 2008-12-08 | 32.430 | 415,882 | +5,046 | 0.38% | 13,486,912 |
| 2008-12-09 | 2008-12-05 | 31.362 | 410,836 | +39,137 | 0.37% | 12,884,481 |
| 2008-12-08 | 2008-12-04 | 31.944 | 371,699 | +1,545 | 0.34% | 11,873,622 |
| 2008-12-05 | 2008-12-03 | 32.915 | 370,154 | +18,642 | 0.34% | 12,183,668 |
| 2008-12-04 | 2008-12-02 | 31.944 | 351,512 | +10,917 | 0.32% | 11,228,765 |
| 2008-12-03 | 2008-12-01 | 33.109 | 340,595 | -14,213 | 0.31% | 11,276,870 |
| 2008-12-02 | 2008-11-28 | 31.167 | 354,808 | -8,445 | 0.32% | 11,058,453 |
| 2008-12-01 | 2008-11-27 | 27.672 | 363,253 | +14,213 | 0.33% | 10,051,943 |
| 2008-11-28 | 2008-11-26 | 26.216 | 349,040 | +32,236 | 0.32% | 9,150,291 |
| 2008-11-27 | 2008-11-25 | 27.089 | 316,804 | +11,947 | 0.29% | 8,582,045 |
| 2008-11-26 | 2008-11-24 | 27.089 | 304,857 | +10,814 | 0.28% | 8,258,407 |
| 2008-11-25 | 2008-11-21 | 29.517 | 294,043 | +14,831 | 0.27% | 8,679,213 |
| 2008-11-24 | 2008-11-20 | 30.002 | 279,212 | -7,106 | 0.25% | 8,376,999 |
| 2008-11-21 | 2008-11-19 | 31.944 | 286,318 | +6,591 | 0.26% | 9,146,195 |
| 2008-11-20 | 2008-11-18 | 32.915 | 279,727 | +2,987 | 0.25% | 9,207,252 |
| 2008-11-19 | 2008-11-17 | 34.177 | 276,740 | -10,299 | 0.25% | 9,458,244 |
| 2008-11-18 | 2008-11-14 | 32.915 | 287,039 | +38,004 | 0.26% | 9,447,927 |
| 2008-11-17 | 2008-11-13 | 33.012 | 249,035 | +9,166 | 0.23% | 8,221,200 |
| 2008-11-14 | 2008-11-12 | 34.080 | 239,869 | +29,662 | 0.22% | 8,174,801 |
| 2008-11-13 | 2008-11-11 | 34.954 | 210,207 | +824 | 0.19% | 7,347,602 |
| 2008-11-12 | 2008-11-10 | 33.983 | 209,383 | -18,951 | 0.19% | 7,115,499 |
| 2008-11-11 | 2008-11-07 | 26.701 | 228,334 | -5,458 | 0.21% | 6,096,762 |
| 2008-11-10 | 2008-11-06 | 25.050 | 233,792 | +8,239 | 0.21% | 5,856,596 |
| 2008-11-07 | 2008-11-05 | 29.517 | 225,553 | -1,751 | 0.20% | 6,657,606 |
| 2008-11-06 | 2008-11-04 | 28.157 | 227,304 | +6,798 | 0.21% | 6,400,310 |
| 2008-11-05 | 2008-11-03 | 29.128 | 220,506 | +2,987 | 0.20% | 6,422,995 |
| 2008-11-04 | 2008-10-31 | 29.226 | 217,519 | +8,548 | 0.20% | 6,357,108 |
| 2008-11-03 | 2008-10-30 | 28.060 | 208,971 | -2,266 | 0.19% | 5,863,809 |
| 2008-10-31 | 2008-10-29 | 26.216 | 211,237 | +3,399 | 0.19% | 5,537,703 |
| 2008-10-30 | 2008-10-28 | 26.313 | 207,838 | -103 | 0.19% | 5,468,776 |
| 2008-10-29 | 2008-10-27 | 26.313 | 207,941 | -3,914 | 0.19% | 5,471,487 |
| 2008-10-28 | 2008-10-24 | 29.128 | 211,855 | +1,545 | 0.19% | 6,171,005 |
| 2008-10-27 | 2008-10-23 | 32.041 | 210,310 | -2,987 | 0.19% | 6,738,602 |
| 2008-10-24 | 2008-10-22 | 32.041 | 213,297 | +4,120 | 0.19% | 6,834,309 |
| 2008-10-23 | 2008-10-21 | 34.954 | 209,177 | -1,751 | 0.19% | 7,311,599 |
| 2008-10-21 | 2008-10-17 | 32.430 | 210,928 | -2,266 | 0.19% | 6,840,323 |
| 2008-10-20 | 2008-10-16 | 34.177 | 213,194 | +4,120 | 0.19% | 7,286,409 |
| 2008-10-17 | 2008-10-15 | 40.780 | 209,074 | +4,635 | 0.19% | 8,525,998 |
| 2008-10-16 | 2008-10-14 | 46.023 | 204,439 | +3,913 | 0.18% | 9,408,882 |
| 2008-10-15 | 2008-10-13 | 43.693 | 200,526 | +7,107 | 0.18% | 8,761,513 |
| 2008-10-14 | 2008-10-10 | 46.703 | 193,419 | -15,037 | 0.17% | 9,033,169 |
| 2008-10-13 | 2008-10-09 | 50.489 | 208,456 | +618 | 0.19% | 10,524,796 |
| 2008-10-10 | 2008-10-08 | 50.489 | 207,838 | -2,884 | 0.19% | 10,493,593 |
| 2008-10-09 | 2008-10-06 | 53.791 | 210,722 | -412 | 0.19% | 11,334,845 |
| 2008-10-08 | 2008-10-03 | 56.606 | 211,134 | -1,030 | 0.19% | 11,951,507 |
| 2008-10-06 | 2008-10-02 | 57.286 | 212,164 | -2,575 | 0.19% | 12,154,011 |
| 2008-10-03 | 2008-09-30 | 54.956 | 214,739 | -824 | 0.19% | 11,801,122 |
| 2008-10-02 | 2008-09-29 | 55.830 | 215,563 | +4,223 | 0.19% | 12,034,775 |
| 2008-09-30 | 2008-09-26 | 58.839 | 211,340 | +1,030 | 0.19% | 12,435,128 |
| 2008-09-26 | 2008-09-24 | 59.713 | 210,310 | +3,605 | 0.19% | 12,558,303 |
| 2008-09-25 | 2008-09-23 | 59.713 | 206,705 | +17,508 | 0.19% | 12,343,037 |
| 2008-09-24 | 2008-09-22 | 63.112 | 189,197 | -3,089 | 0.17% | 11,940,528 |
| 2008-09-23 | 2008-09-19 | 61.488 | 192,286 | -1,545 | 0.17% | 11,823,288 |
| 2008-09-22 | 2008-09-18 | 58.513 | 193,831 | +8,299 | 0.17% | 11,341,596 |
| 2008-09-19 | 2008-09-17 | 62.083 | 185,532 | +302 | 0.17% | 11,518,398 |
| 2008-09-18 | 2008-09-16 | 59.505 | 185,230 | -4,436 | 0.17% | 11,022,028 |
| 2008-09-17 | 2008-09-12 | 62.281 | 189,666 | -807 | 0.17% | 11,812,670 |
| 2008-09-16 | 2008-09-11 | 63.472 | 190,473 | -1,109 | 0.18% | 12,089,611 |
| 2008-09-12 | 2008-09-10 | 64.463 | 191,582 | +3,428 | 0.18% | 12,350,001 |
| 2008-09-11 | 2008-09-09 | 68.430 | 188,154 | +4,639 | 0.17% | 12,875,422 |
| 2008-09-10 | 2008-09-08 | 70.017 | 183,515 | -2,925 | 0.17% | 12,849,174 |
| 2008-09-09 | 2008-09-05 | 68.430 | 186,440 | +101 | 0.17% | 12,758,133 |
| 2008-09-05 | 2008-09-03 | 70.315 | 186,339 | -706 | 0.17% | 13,102,342 |
| 2008-09-04 | 2008-09-02 | 74.381 | 187,045 | -4,335 | 0.17% | 13,912,536 |
| 2008-09-03 | 2008-09-01 | 71.207 | 191,380 | -5,244 | 0.18% | 13,627,617 |
| 2008-09-02 | 2008-08-29 | 68.034 | 196,624 | -4,638 | 0.18% | 13,377,026 |
| 2008-09-01 | 2008-08-28 | 66.744 | 201,262 | -302 | 0.19% | 13,433,085 |
| 2008-08-29 | 2008-08-27 | 67.538 | 201,564 | -3,530 | 0.18% | 13,613,162 |
| 2008-08-28 | 2008-08-26 | 65.554 | 205,094 | +505 | 0.19% | 13,444,769 |
| 2008-08-27 | 2008-08-25 | 65.157 | 204,589 | -2,118 | 0.19% | 13,330,504 |
| 2008-08-26 | 2008-08-21 | 64.463 | 206,707 | -1,714 | 0.19% | 13,325,008 |
| 2008-08-25 | 2008-08-20 | 64.463 | 208,421 | -2,723 | 0.19% | 13,435,498 |
| 2008-08-21 | 2008-08-19 | 60.595 | 211,144 | -201 | 0.19% | 12,794,369 |
| 2008-08-20 | 2008-08-18 | 62.281 | 211,345 | -2,924 | 0.19% | 13,162,869 |
| 2008-08-19 | 2008-08-15 | 65.058 | 214,269 | +504 | 0.20% | 13,939,979 |
| 2008-08-18 | 2008-08-14 | 68.331 | 213,765 | -17,243 | 0.20% | 14,606,789 |
| 2008-08-15 | 2008-08-13 | 59.802 | 231,008 | -1,915 | 0.21% | 13,814,757 |
| 2008-08-14 | 2008-08-12 | 57.224 | 232,923 | -4,639 | 0.21% | 13,328,679 |
| 2008-08-13 | 2008-08-11 | 54.546 | 237,562 | +7,966 | 0.22% | 12,958,018 |
| 2008-08-12 | 2008-08-08 | 57.521 | 229,596 | -2,319 | 0.21% | 13,206,607 |
| 2008-08-11 | 2008-08-07 | 57.521 | 231,915 | +1,109 | 0.21% | 13,339,998 |
| 2008-08-08 | 2008-08-05 | 57.521 | 230,806 | -2,722 | 0.21% | 13,276,207 |
| 2008-08-07 | 2008-08-04 | 59.802 | 233,528 | +4,235 | 0.21% | 13,965,459 |
| 2008-08-05 | 2008-08-01 | 62.381 | 229,293 | +2,319 | 0.21% | 14,303,436 |
| 2008-08-04 | 2008-07-31 | 63.075 | 226,974 | +5,243 | 0.21% | 14,316,345 |
| 2008-08-01 | 2008-07-30 | 66.248 | 221,731 | +1,513 | 0.20% | 14,689,324 |
| 2008-07-31 | 2008-07-29 | 67.339 | 220,218 | +1,815 | 0.20% | 14,829,330 |
| 2008-07-30 | 2008-07-28 | 67.934 | 218,403 | +2,621 | 0.20% | 14,837,068 |
| 2008-07-29 | 2008-07-25 | 67.438 | 215,782 | +2,521 | 0.20% | 14,552,012 |
| 2008-07-28 | 2008-07-24 | 68.430 | 213,261 | +5,445 | 0.19% | 14,593,500 |
| 2008-07-25 | 2008-07-23 | 62.480 | 207,816 | +4,134 | 0.19% | 12,984,298 |
| 2008-07-24 | 2008-07-22 | 62.281 | 203,682 | +2,118 | 0.19% | 12,685,606 |
| 2008-07-22 | 2008-07-18 | 63.273 | 201,564 | +1,109 | 0.18% | 12,753,594 |
| 2008-07-21 | 2008-07-17 | 62.777 | 200,455 | +201 | 0.18% | 12,584,024 |
| 2008-07-18 | 2008-07-16 | 61.984 | 200,254 | -1,008 | 0.18% | 12,412,525 |
| 2008-07-17 | 2008-07-15 | 62.678 | 201,262 | -1,109 | 0.18% | 12,614,725 |
| 2008-07-16 | 2008-07-14 | 65.455 | 202,371 | +1,210 | 0.19% | 13,246,195 |
| 2008-07-15 | 2008-07-11 | 67.240 | 201,161 | +706 | 0.18% | 13,526,094 |
| 2008-07-14 | 2008-07-10 | 66.447 | 200,455 | +302 | 0.18% | 13,319,583 |
| 2008-07-11 | 2008-07-09 | 65.058 | 200,153 | -403 | 0.18% | 13,021,616 |
| 2008-07-09 | 2008-07-07 | 65.058 | 200,556 | -1,714 | 0.18% | 13,047,834 |
| 2008-07-08 | 2008-07-04 | 62.579 | 202,270 | +1,613 | 0.18% | 12,657,845 |
| 2008-07-07 | 2008-07-03 | 62.480 | 200,657 | +5,647 | 0.18% | 12,537,005 |
| 2008-07-04 | 2008-07-02 | 71.405 | 195,010 | -1,210 | 0.18% | 13,924,779 |
| 2008-07-03 | 2008-06-30 | 71.901 | 196,220 | -202 | 0.18% | 14,108,479 |
| 2008-07-02 | 2008-06-27 | 71.405 | 196,422 | -403 | 0.18% | 14,025,603 |
| 2008-06-30 | 2008-06-26 | 73.885 | 196,825 | +706 | 0.18% | 14,542,379 |
| 2008-06-27 | 2008-06-25 | 73.389 | 196,119 | +605 | 0.18% | 14,392,967 |
| 2008-06-26 | 2008-06-24 | 72.992 | 195,514 | +201 | 0.18% | 14,271,006 |
| 2008-06-25 | 2008-06-23 | 76.067 | 195,313 | -1,311 | 0.18% | 14,856,806 |
| 2008-06-24 | 2008-06-20 | 74.678 | 196,624 | +908 | 0.18% | 14,683,528 |
| 2008-06-23 | 2008-06-19 | 77.554 | 195,716 | +2,319 | 0.18% | 15,178,610 |
| 2008-06-20 | 2008-06-18 | 77.852 | 193,397 | +2,521 | 0.18% | 15,056,302 |
| 2008-06-18 | 2008-06-16 | 78.447 | 190,876 | -1,311 | 0.17% | 14,973,618 |
| 2008-06-17 | 2008-06-13 | 71.604 | 192,187 | -1,613 | 0.18% | 13,761,321 |
| 2008-06-16 | 2008-06-12 | 74.083 | 193,800 | +4,335 | 0.18% | 14,357,317 |
| 2008-06-13 | 2008-06-11 | 75.967 | 189,465 | -7,159 | 0.17% | 14,393,178 |
| 2008-06-12 | 2008-06-10 | 77.951 | 196,624 | -403 | 0.18% | 15,327,030 |
| 2008-06-11 | 2008-06-06 | 80.728 | 197,027 | +11,092 | 0.18% | 15,905,564 |
| 2008-06-10 | 2008-06-05 | 82.513 | 185,935 | +605 | 0.17% | 15,342,050 |
| 2008-06-06 | 2008-06-04 | 85.786 | 185,330 | +1,613 | 0.17% | 15,898,669 |
| 2008-06-05 | 2008-06-03 | 86.182 | 183,717 | +2,420 | 0.17% | 15,833,176 |
| 2008-06-04 | 2008-06-02 | 90.447 | 181,297 | -1,311 | 0.17% | 16,397,755 |
| 2008-06-03 | 2008-05-30 | 90.249 | 182,608 | +1,513 | 0.17% | 16,480,110 |
| 2008-06-02 | 2008-05-29 | 89.455 | 181,095 | -2,723 | 0.17% | 16,199,885 |
| 2008-05-30 | 2008-05-28 | 86.282 | 183,818 | +18,553 | 0.17% | 15,860,111 |
| 2008-05-29 | 2008-05-27 | 92.728 | 165,265 | -2,722 | 0.15% | 15,324,680 |
| 2008-05-28 | 2008-05-26 | 92.430 | 167,987 | +2,218 | 0.15% | 15,527,106 |
| 2008-05-27 | 2008-05-23 | 95.207 | 165,769 | -1,512 | 0.15% | 15,782,416 |
| 2008-05-26 | 2008-05-22 | 96.199 | 167,281 | -7,260 | 0.15% | 16,092,269 |
| 2008-05-23 | 2008-05-21 | 95.703 | 174,541 | -2,924 | 0.16% | 16,704,124 |
| 2008-05-22 | 2008-05-20 | 92.926 | 177,465 | +2,117 | 0.16% | 16,491,161 |
| 2008-05-21 | 2008-05-19 | 96.596 | 175,348 | -2,622 | 0.16% | 16,937,866 |
| 2008-05-20 | 2008-05-16 | 84.695 | 177,970 | +9,680 | 0.16% | 15,073,135 |
| 2008-05-19 | 2008-05-15 | 86.678 | 168,290 | +2,824 | 0.15% | 14,587,090 |
| 2008-05-16 | 2008-05-14 | 87.769 | 165,466 | +11,091 | 0.15% | 14,522,820 |
| 2008-05-15 | 2008-05-13 | 82.414 | 154,375 | +8,974 | 0.14% | 12,722,631 |
| 2008-05-14 | 2008-05-09 | 78.844 | 145,401 | +3,630 | 0.13% | 11,463,928 |
| 2008-05-13 | 2008-05-08 | 79.736 | 141,771 | +7,260 | 0.13% | 11,304,266 |
| 2008-05-09 | 2008-05-07 | 82.116 | 134,511 | -302 | 0.12% | 11,045,543 |
| 2008-05-08 | 2008-05-06 | 88.563 | 134,813 | -3,126 | 0.12% | 11,939,391 |
| 2008-05-07 | 2008-05-05 | 90.546 | 137,939 | -1,109 | 0.13% | 12,489,837 |
| 2008-05-06 | 2008-05-02 | 91.339 | 139,048 | -1,916 | 0.13% | 12,700,573 |
| 2008-05-05 | 2008-04-30 | 87.174 | 140,964 | +2,521 | 0.13% | 12,288,419 |
| 2008-05-02 | 2008-04-29 | 87.571 | 138,443 | -8,369 | 0.13% | 12,123,573 |
| 2008-04-30 | 2008-04-28 | 84.496 | 146,812 | -4,941 | 0.13% | 12,405,094 |
| 2008-04-29 | 2008-04-25 | 83.901 | 151,753 | +5,747 | 0.14% | 12,732,292 |
| 2008-04-28 | 2008-04-24 | 83.306 | 146,006 | -16,435 | 0.13% | 12,163,230 |
| 2008-04-25 | 2008-04-23 | 73.686 | 162,441 | -12,604 | 0.15% | 11,969,704 |
| 2008-04-24 | 2008-04-22 | 68.232 | 175,045 | +1,008 | 0.16% | 11,943,650 |
| 2008-04-23 | 2008-04-21 | 64.662 | 174,037 | +3,731 | 0.16% | 11,253,513 |
| 2008-04-21 | 2008-04-17 | 65.554 | 170,306 | +4,033 | 0.16% | 11,164,270 |
| 2008-04-18 | 2008-04-16 | 64.860 | 166,273 | -3,025 | 0.15% | 10,784,460 |
| 2008-04-17 | 2008-04-15 | 64.761 | 169,298 | +6,453 | 0.15% | 10,963,871 |
| 2008-04-16 | 2008-04-14 | 66.149 | 162,845 | -3,630 | 0.15% | 10,772,071 |
| 2008-04-15 | 2008-04-11 | 67.637 | 166,475 | +9,882 | 0.15% | 11,259,843 |
| 2008-04-14 | 2008-04-10 | 64.562 | 156,593 | -1,613 | 0.14% | 10,110,026 |
| 2008-04-11 | 2008-04-09 | 67.141 | 158,206 | -101 | 0.14% | 10,622,104 |
| 2008-04-10 | 2008-04-08 | 70.414 | 158,307 | +4,941 | 0.14% | 11,146,984 |
| 2008-04-09 | 2008-04-07 | 71.009 | 153,366 | +13,914 | 0.14% | 10,890,330 |
| 2008-04-08 | 2008-04-03 | 72.318 | 139,452 | +1,614 | 0.13% | 10,084,930 |
| 2008-04-07 | 2008-04-02 | 69.595 | 137,838 | -51,529 | 0.13% | 9,592,836 |
| 2008-04-03 | 2008-04-01 | 58.500 | 189,367 | -2,677 | 0.18% | 11,077,997 |
| 2008-04-02 | 2008-03-31 | 58.601 | 192,044 | +8,427 | 0.18% | 11,253,972 |
| 2008-04-01 | 2008-03-28 | 61.627 | 183,617 | +46,995 | 0.17% | 11,315,743 |
| 2008-03-31 | 2008-03-27 | 61.425 | 136,622 | +40,749 | 0.13% | 8,392,027 |
| 2008-03-28 | 2008-03-26 | 74.235 | 95,873 | +2,776 | 0.09% | 7,117,100 |
| 2008-03-27 | 2008-03-25 | 75.647 | 93,097 | +99 | 0.09% | 7,042,485 |
| 2008-03-26 | 2008-03-20 | 71.007 | 92,998 | -198 | 0.09% | 6,603,516 |
| 2008-03-25 | 2008-03-19 | 77.361 | 93,196 | -1,289 | 0.09% | 7,209,773 |
| 2008-03-20 | 2008-03-18 | 72.621 | 94,485 | +1,289 | 0.09% | 6,861,583 |
| 2008-03-19 | 2008-03-17 | 78.673 | 93,196 | -1,091 | 0.09% | 7,331,973 |
| 2008-03-18 | 2008-03-14 | 84.119 | 94,287 | +595 | 0.09% | 7,931,345 |
| 2008-03-17 | 2008-03-13 | 89.263 | 93,692 | -2,479 | 0.09% | 8,363,244 |
| 2008-03-14 | 2008-03-12 | 92.390 | 96,171 | +1,785 | 0.09% | 8,885,228 |
| 2008-03-13 | 2008-03-11 | 90.877 | 94,386 | +2,776 | 0.09% | 8,577,512 |
| 2008-03-12 | 2008-03-10 | 94.609 | 91,610 | +2,677 | 0.08% | 8,667,118 |
| 2008-03-11 | 2008-03-07 | 98.038 | 88,933 | +1,785 | 0.08% | 8,718,829 |
| 2008-03-10 | 2008-03-06 | 103.888 | 87,148 | +12,789 | 0.08% | 9,053,648 |
| 2008-03-07 | 2008-03-05 | 109.133 | 74,359 | +10,212 | 0.07% | 8,115,023 |
| 2008-03-06 | 2008-03-04 | 117.807 | 64,147 | +298 | 0.06% | 7,556,978 |
| 2008-03-05 | 2008-03-03 | 122.043 | 63,849 | -1,388 | 0.06% | 7,792,350 |
| 2008-03-04 | 2008-02-29 | 124.666 | 65,237 | +694 | 0.06% | 8,132,825 |
| 2008-02-29 | 2008-02-27 | 127.692 | 64,543 | -893 | 0.06% | 8,241,605 |
| 2008-02-27 | 2008-02-25 | 127.087 | 65,436 | -198 | 0.06% | 8,316,034 |
| 2008-02-26 | 2008-02-22 | 124.464 | 65,634 | +694 | 0.06% | 8,169,077 |
| 2008-02-25 | 2008-02-21 | 128.297 | 64,940 | -198 | 0.06% | 8,331,599 |
| 2008-02-22 | 2008-02-20 | 127.490 | 65,138 | -3,570 | 0.06% | 8,304,442 |
| 2008-02-21 | 2008-02-19 | 130.919 | 68,708 | -2,280 | 0.06% | 8,995,203 |
| 2008-02-20 | 2008-02-18 | 127.490 | 70,988 | -793 | 0.07% | 9,050,258 |
| 2008-02-19 | 2008-02-15 | 125.069 | 71,781 | -297 | 0.07% | 8,977,598 |
| 2008-02-18 | 2008-02-14 | 124.061 | 72,078 | -2,182 | 0.07% | 8,942,044 |
| 2008-02-15 | 2008-02-13 | 114.983 | 74,260 | +1,488 | 0.07% | 8,538,641 |
| 2008-02-14 | 2008-02-12 | 115.790 | 72,772 | +594 | 0.07% | 8,426,266 |
| 2008-02-13 | 2008-02-11 | 117.000 | 72,178 | +1,686 | 0.07% | 8,444,847 |
| 2008-02-12 | 2008-02-06 | 123.859 | 70,492 | -4,462 | 0.07% | 8,731,064 |
| 2008-02-11 | 2008-02-04 | 125.069 | 74,954 | -1,586 | 0.07% | 9,374,443 |
| 2008-02-05 | 2008-02-01 | 117.404 | 76,540 | -99 | 0.07% | 8,986,083 |
| 2008-02-04 | 2008-01-31 | 112.764 | 76,639 | +991 | 0.07% | 8,642,126 |
| 2008-02-01 | 2008-01-30 | 115.992 | 75,648 | -2,577 | 0.07% | 8,774,538 |
| 2008-01-31 | 2008-01-29 | 111.957 | 78,225 | -2,975 | 0.07% | 8,757,850 |
| 2008-01-30 | 2008-01-28 | 108.931 | 81,200 | +4,462 | 0.08% | 8,845,222 |
| 2008-01-29 | 2008-01-25 | 118.211 | 76,738 | -4,561 | 0.07% | 9,071,248 |
| 2008-01-28 | 2008-01-24 | 113.571 | 81,299 | -2,578 | 0.08% | 9,233,207 |
| 2008-01-25 | 2008-01-23 | 109.536 | 83,877 | +4,660 | 0.08% | 9,187,592 |
| 2008-01-24 | 2008-01-22 | 103.485 | 79,217 | -297 | 0.07% | 8,197,751 |
| 2008-01-23 | 2008-01-21 | 115.790 | 79,514 | +694 | 0.07% | 9,206,922 |
| 2008-01-22 | 2008-01-18 | 123.052 | 78,820 | +99 | 0.07% | 9,698,961 |
| 2008-01-21 | 2008-01-17 | 122.850 | 78,721 | -3,867 | 0.07% | 9,670,899 |
| 2008-01-18 | 2008-01-16 | 125.271 | 82,588 | -297 | 0.08% | 10,345,882 |
| 2008-01-17 | 2008-01-15 | 130.919 | 82,885 | -2,281 | 0.08% | 10,851,246 |
| 2008-01-16 | 2008-01-14 | 127.087 | 85,166 | -2,677 | 0.08% | 10,823,451 |
| 2008-01-15 | 2008-01-11 | 123.254 | 87,843 | -4,362 | 0.08% | 10,826,980 |
| 2008-01-14 | 2008-01-10 | 124.666 | 92,205 | -14,178 | 0.09% | 11,494,813 |
| 2008-01-11 | 2008-01-09 | 125.473 | 106,383 | +5,949 | 0.10% | 13,348,165 |
| 2008-01-10 | 2008-01-08 | 117.000 | 100,434 | +13,781 | 0.09% | 11,750,808 |
| 2008-01-09 | 2008-01-07 | 108.730 | 86,653 | +8,130 | 0.08% | 9,421,745 |
| 2008-01-08 | 2008-01-04 | 113.974 | 78,523 | +2,181 | 0.07% | 8,949,614 |
| 2008-01-07 | 2008-01-03 | 115.992 | 76,342 | +1,785 | 0.07% | 8,855,036 |
| 2008-01-04 | 2008-01-02 | 123.052 | 74,557 | +6,940 | 0.07% | 9,174,390 |
| 2008-01-03 | 2007-12-31 | 124.464 | 67,617 | +1,388 | 0.06% | 8,415,889 |
| 2008-01-02 | 2007-12-27 | 123.455 | 66,229 | -694 | 0.06% | 8,176,333 |
| 2007-12-28 | 2007-12-24 | 125.674 | 66,923 | +4,759 | 0.06% | 8,410,511 |
| 2007-12-27 | 2007-12-20 | 107.923 | 62,164 | +10,014 | 0.06% | 6,708,906 |
| 2007-12-21 | 2007-12-19 | 113.773 | 52,150 | -1,091 | 0.05% | 5,933,246 |
| 2007-12-20 | 2007-12-18 | 112.159 | 53,241 | +793 | 0.05% | 5,971,452 |
| 2007-12-19 | 2007-12-17 | 119.421 | 52,448 | +1,686 | 0.05% | 6,263,392 |
| 2007-12-18 | 2007-12-14 | 128.095 | 50,762 | -3,966 | 0.05% | 6,502,366 |
| 2007-12-17 | 2007-12-13 | 134.550 | 54,728 | -397 | 0.05% | 7,363,671 |
| 2007-12-14 | 2007-12-12 | 139.190 | 55,125 | -1,487 | 0.05% | 7,672,849 |
| 2007-12-13 | 2007-12-11 | 139.392 | 56,612 | +793 | 0.05% | 7,891,245 |
| 2007-12-12 | 2007-12-10 | 140.602 | 55,819 | -198 | 0.05% | 7,848,267 |
| 2007-12-10 | 2007-12-06 | 144.233 | 56,017 | +2,181 | 0.05% | 8,079,507 |
| 2007-12-07 | 2007-12-05 | 142.619 | 53,836 | +397 | 0.05% | 7,678,054 |
| 2007-12-04 | 2007-11-30 | 149.680 | 53,439 | +1,289 | 0.05% | 7,998,733 |
| 2007-12-03 | 2007-11-29 | 149.680 | 52,150 | -694 | 0.05% | 7,805,796 |
| 2007-11-30 | 2007-11-28 | 145.242 | 52,844 | -1,091 | 0.05% | 7,675,155 |
| 2007-11-29 | 2007-11-27 | 147.259 | 53,935 | -694 | 0.05% | 7,942,414 |
| 2007-11-28 | 2007-11-26 | 147.662 | 54,629 | -397 | 0.05% | 8,066,651 |
| 2007-11-27 | 2007-11-23 | 142.821 | 55,026 | +595 | 0.05% | 7,858,871 |
| 2007-11-26 | 2007-11-22 | 141.611 | 54,431 | +199 | 0.05% | 7,708,012 |
| 2007-11-22 | 2007-11-20 | 149.276 | 54,232 | +495 | 0.05% | 8,095,549 |
| 2007-11-21 | 2007-11-19 | 149.881 | 53,737 | +992 | 0.05% | 8,054,177 |
| 2007-11-20 | 2007-11-16 | 148.268 | 52,745 | +595 | 0.05% | 7,820,375 |
| 2007-11-19 | 2007-11-15 | 154.723 | 52,150 | -1,785 | 0.05% | 8,068,794 |
| 2007-11-16 | 2007-11-14 | 155.328 | 53,935 | -3,668 | 0.05% | 8,377,614 |
| 2007-11-15 | 2007-11-13 | 139.593 | 57,603 | +2,776 | 0.05% | 8,041,002 |
| 2007-11-14 | 2007-11-12 | 142.216 | 54,827 | +2,280 | 0.05% | 7,797,270 |
| 2007-11-13 | 2007-11-09 | 152.706 | 52,547 | +1,785 | 0.05% | 8,024,219 |
| 2007-11-12 | 2007-11-08 | 161.783 | 50,762 | +595 | 0.05% | 8,212,437 |
| 2007-11-09 | 2007-11-07 | 167.431 | 50,167 | -694 | 0.05% | 8,399,534 |
| 2007-11-08 | 2007-11-06 | 160.775 | 50,861 | +892 | 0.05% | 8,177,154 |
| 2007-11-07 | 2007-11-05 | 160.371 | 49,969 | -1,190 | 0.05% | 8,013,583 |
| 2007-11-06 | 2007-11-02 | 168.440 | 51,159 | +992 | 0.05% | 8,617,226 |
| 2007-11-05 | 2007-11-01 | 172.071 | 50,167 | -5,255 | 0.05% | 8,632,292 |
| 2007-11-02 | 2007-10-31 | 172.676 | 55,422 | -2,479 | 0.05% | 9,570,066 |
| 2007-11-01 | 2007-10-30 | 173.281 | 57,901 | -2,379 | 0.05% | 10,033,170 |
| 2007-10-31 | 2007-10-29 | 169.449 | 60,280 | +1,289 | 0.06% | 10,214,368 |
| 2007-10-30 | 2007-10-26 | 166.221 | 58,991 | +1,883 | 0.05% | 9,805,549 |
| 2007-10-29 | 2007-10-25 | 155.328 | 57,108 | +6,841 | 0.05% | 8,870,470 |
| 2007-10-26 | 2007-10-24 | 150.285 | 50,267 | +4,363 | 0.05% | 7,554,369 |
| 2007-10-25 | 2007-10-23 | 158.354 | 45,904 | +3,569 | 0.04% | 7,269,075 |
| 2007-10-24 | 2007-10-22 | 155.126 | 42,335 | +1,239 | 0.04% | 6,567,270 |
| 2007-10-23 | 2007-10-18 | 162.388 | 41,096 | +893 | 0.04% | 6,673,511 |
| 2007-10-22 | 2007-10-17 | 161.380 | 40,203 | -2,578 | 0.04% | 6,487,949 |
| 2007-10-18 | 2007-10-16 | 162.590 | 42,781 | +2,280 | 0.04% | 6,955,766 |
| 2007-10-17 | 2007-10-15 | 169.449 | 40,501 | -644 | 0.04% | 6,862,842 |
| 2007-10-16 | 2007-10-12 | 170.861 | 41,145 | +892 | 0.04% | 7,030,067 |
| 2007-10-15 | 2007-10-11 | 176.913 | 40,253 | -2,379 | 0.04% | 7,121,259 |
| 2007-10-12 | 2007-10-10 | 177.518 | 42,632 | -1,190 | 0.04% | 7,567,934 |
| 2007-10-11 | 2007-10-09 | 175.097 | 43,822 | +1,884 | 0.04% | 7,673,100 |
| 2007-10-10 | 2007-10-08 | 177.921 | 41,938 | +99 | 0.04% | 7,461,657 |
| 2007-10-09 | 2007-10-05 | 179.745 | 41,839 | +1,190 | 0.04% | 7,520,348 |
| 2007-10-08 | 2007-10-04 | 176.901 | 40,649 | -1,694 | 0.04% | 7,190,869 |
| 2007-10-05 | 2007-10-03 | 182.791 | 42,343 | +492 | 0.04% | 7,739,938 |
| 2007-10-04 | 2007-10-02 | 192.337 | 41,851 | -3,643 | 0.04% | 8,049,505 |
| 2007-10-03 | 2007-09-28 | 182.791 | 45,494 | -788 | 0.04% | 8,315,914 |
| 2007-10-02 | 2007-09-27 | 175.074 | 46,282 | -887 | 0.04% | 8,102,756 |
| 2007-09-28 | 2007-09-25 | 173.043 | 47,169 | -295 | 0.04% | 8,162,245 |
| 2007-09-27 | 2007-09-24 | 175.277 | 47,464 | -197 | 0.04% | 8,319,333 |
| 2007-09-25 | 2007-09-21 | 173.449 | 47,661 | -1,772 | 0.04% | 8,266,742 |
| 2007-09-24 | 2007-09-20 | 172.839 | 49,433 | -3,939 | 0.05% | 8,543,973 |
| 2007-09-21 | 2007-09-19 | 165.731 | 53,372 | -10,340 | 0.05% | 8,845,390 |
| 2007-09-20 | 2007-09-18 | 152.326 | 63,712 | +4,234 | 0.06% | 9,705,007 |
| 2007-09-19 | 2007-09-17 | 154.967 | 59,478 | +9,454 | 0.06% | 9,217,099 |
| 2007-09-18 | 2007-09-14 | 168.574 | 50,024 | -394 | 0.05% | 8,432,762 |
| 2007-09-17 | 2007-09-13 | 168.981 | 50,418 | -985 | 0.05% | 8,519,661 |
| 2007-09-14 | 2007-09-12 | 169.793 | 51,403 | +2,954 | 0.05% | 8,727,867 |
| 2007-09-13 | 2007-09-11 | 167.762 | 48,449 | -394 | 0.05% | 8,127,898 |
| 2007-09-12 | 2007-09-10 | 170.808 | 48,843 | +197 | 0.05% | 8,342,797 |
| 2007-09-11 | 2007-09-07 | 175.683 | 48,646 | -1,083 | 0.05% | 8,546,270 |
| 2007-09-10 | 2007-09-06 | 171.621 | 49,729 | -98 | 0.05% | 8,534,534 |
| 2007-09-07 | 2007-09-05 | 172.636 | 49,827 | -1,576 | 0.05% | 8,601,952 |
| 2007-09-06 | 2007-09-04 | 169.590 | 51,403 | -788 | 0.05% | 8,717,427 |
| 2007-09-05 | 2007-09-03 | 169.590 | 52,191 | -5,908 | 0.05% | 8,851,063 |
| 2007-09-04 | 2007-08-31 | 170.605 | 58,099 | +591 | 0.05% | 9,912,000 |
| 2007-09-03 | 2007-08-30 | 166.543 | 57,508 | -197 | 0.05% | 9,577,573 |
| 2007-08-31 | 2007-08-29 | 164.512 | 57,705 | -985 | 0.05% | 9,493,182 |
| 2007-08-30 | 2007-08-28 | 170.808 | 58,690 | -492 | 0.05% | 10,024,748 |
| 2007-08-29 | 2007-08-27 | 173.449 | 59,182 | +6,302 | 0.06% | 10,265,045 |
| 2007-08-28 | 2007-08-24 | 169.387 | 52,880 | -2,068 | 0.05% | 8,957,171 |
| 2007-08-27 | 2007-08-23 | 166.543 | 54,948 | -2,166 | 0.05% | 9,151,222 |
| 2007-08-24 | 2007-08-22 | 155.373 | 57,114 | -296 | 0.05% | 8,873,958 |
| 2007-08-23 | 2007-08-21 | 152.326 | 57,410 | -886 | 0.05% | 8,745,047 |
| 2007-08-22 | 2007-08-20 | 145.015 | 58,296 | +1,674 | 0.05% | 8,453,768 |
| 2007-08-21 | 2007-08-17 | 135.063 | 56,622 | -4,727 | 0.05% | 7,647,513 |
| 2007-08-20 | 2007-08-16 | 140.546 | 61,349 | -1,181 | 0.06% | 8,622,376 |
| 2007-08-17 | 2007-08-15 | 143.593 | 62,530 | +2,757 | 0.06% | 8,978,860 |
| 2007-08-16 | 2007-08-14 | 158.419 | 59,773 | +98 | 0.06% | 9,469,194 |
| 2007-08-15 | 2007-08-13 | 158.216 | 59,675 | -1,280 | 0.06% | 9,441,549 |
| 2007-08-14 | 2007-08-10 | 156.185 | 60,955 | +1,182 | 0.06% | 9,520,265 |
| 2007-08-13 | 2007-08-09 | 167.559 | 59,773 | +4,924 | 0.06% | 10,015,494 |
| 2007-08-10 | 2007-08-08 | 163.294 | 54,849 | -1,576 | 0.05% | 8,956,496 |
| 2007-08-09 | 2007-08-07 | 145.624 | 56,425 | +788 | 0.05% | 8,216,826 |
| 2007-08-08 | 2007-08-06 | 143.593 | 55,637 | +8,764 | 0.05% | 7,989,075 |
| 2007-08-07 | 2007-08-03 | 161.263 | 46,873 | +4,727 | 0.04% | 7,558,865 |
| 2007-08-06 | 2007-08-02 | 159.841 | 42,146 | +2,855 | 0.04% | 6,736,657 |
| 2007-08-03 | 2007-08-01 | 173.855 | 39,291 | +2,265 | 0.04% | 6,830,936 |
| 2007-08-02 | 2007-07-31 | 177.714 | 37,026 | -788 | 0.03% | 6,580,035 |
| 2007-08-01 | 2007-07-30 | 177.714 | 37,814 | +5,613 | 0.04% | 6,720,074 |
| 2007-07-31 | 2007-07-27 | 181.776 | 32,201 | +1,871 | 0.03% | 5,853,367 |
| 2007-07-30 | 2007-07-26 | 189.697 | 30,330 | -787 | 0.03% | 5,753,507 |
| 2007-07-27 | 2007-07-25 | 194.165 | 31,117 | +393 | 0.03% | 6,041,837 |
| 2007-07-26 | 2007-07-24 | 199.852 | 30,724 | +788 | 0.03% | 6,140,252 |
| 2007-07-25 | 2007-07-23 | 192.947 | 29,936 | +690 | 0.03% | 5,776,047 |
| 2007-07-24 | 2007-07-20 | 195.993 | 29,246 | -493 | 0.03% | 5,732,013 |
| 2007-07-23 | 2007-07-19 | 192.134 | 29,739 | -295 | 0.03% | 5,713,877 |
| 2007-07-20 | 2007-07-18 | 187.869 | 30,034 | -197 | 0.03% | 5,642,457 |
| 2007-07-19 | 2007-07-17 | 189.291 | 30,231 | -689 | 0.03% | 5,722,447 |
| 2007-07-18 | 2007-07-16 | 186.041 | 30,920 | +492 | 0.03% | 5,752,390 |
| 2007-07-17 | 2007-07-13 | 192.947 | 30,428 | +788 | 0.03% | 5,870,977 |
| 2007-07-16 | 2007-07-12 | 192.947 | 29,640 | -2,068 | 0.03% | 5,718,935 |
| 2007-07-12 | 2007-07-10 | 191.931 | 31,708 | -394 | 0.03% | 6,085,749 |
| 2007-07-11 | 2007-07-09 | 189.494 | 32,102 | -3,644 | 0.03% | 6,083,130 |
| 2007-07-10 | 2007-07-06 | 185.838 | 35,746 | -98 | 0.03% | 6,642,964 |
| 2007-07-09 | 2007-07-05 | 184.619 | 35,844 | +5,317 | 0.03% | 6,617,496 |
| 2007-07-06 | 2007-07-04 | 180.760 | 30,527 | +1,576 | 0.03% | 5,518,074 |
| 2007-07-04 | 2007-06-29 | 173.449 | 28,951 | -1,182 | 0.03% | 5,021,515 |
| 2007-07-03 | 2007-06-28 | 167.965 | 30,133 | -197 | 0.03% | 5,061,290 |
| 2007-06-28 | 2007-06-26 | 167.153 | 30,330 | -590 | 0.03% | 5,069,739 |
| 2007-06-27 | 2007-06-25 | 168.777 | 30,920 | -591 | 0.03% | 5,218,598 |
| 2007-06-26 | 2007-06-22 | 173.652 | 31,511 | 0.03% | 5,471,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy