History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 +0
2016-05-10 2016-05-06 2.423 0 +0
2016-05-09 2016-05-05 2.482 0 +0
2016-05-06 2016-05-04 2.501 0 +0
2016-05-05 2016-05-03 2.482 0 +0
2016-05-04 2016-04-29 2.561 0 +0
2016-05-03 2016-04-28 2.639 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.659 0 +0
2016-04-27 2016-04-25 2.718 0 +0
2016-04-26 2016-04-22 2.777 0 +0
2016-04-25 2016-04-21 2.856 0 +0
2016-04-22 2016-04-20 2.915 0 +0
2016-04-21 2016-04-19 2.895 0 +0
2016-04-20 2016-04-18 2.817 0 +0
2016-04-19 2016-04-15 2.876 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.679 0 +0
2016-04-13 2016-04-11 2.639 0 +0
2016-04-12 2016-04-08 2.659 0 +0
2016-04-11 2016-04-07 2.659 0 +0
2016-04-08 2016-04-06 2.541 0 +0
2016-04-07 2016-04-05 2.561 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.718 0 +0
2016-04-01 2016-03-30 2.698 0 +0
2016-03-31 2016-03-29 2.521 0 +0
2016-03-30 2016-03-24 2.541 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.561 0 +0
2016-03-23 2016-03-21 2.541 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.482 0 +0
2016-03-18 2016-03-16 2.541 0 +0
2016-03-17 2016-03-15 2.541 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.442 0 +0
2016-03-11 2016-03-09 2.245 0 +0
2016-03-10 2016-03-08 2.245 0 +0
2016-03-09 2016-03-07 2.226 0 +0
2016-03-08 2016-03-04 2.245 0 +0
2016-03-07 2016-03-03 2.108 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 2.029 0 +0
2016-03-02 2016-02-29 1.970 0 +0
2016-03-01 2016-02-26 1.970 0 +0
2016-02-29 2016-02-25 1.950 0 +0
2016-02-26 2016-02-24 1.950 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.970 0 +0
2016-02-23 2016-02-19 1.950 0 +0
2016-02-22 2016-02-18 1.911 0 +0
2016-02-19 2016-02-17 1.871 0 +0
2016-02-18 2016-02-16 1.871 0 +0
2016-02-17 2016-02-15 1.871 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.871 0 +0
2016-02-12 2016-02-05 1.911 0 +0
2016-02-11 2016-02-04 1.911 0 +0
2016-02-05 2016-02-03 1.911 0 +0
2016-02-04 2016-02-02 1.930 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.970 0 +0
2016-02-01 2016-01-28 1.930 0 +0
2016-01-29 2016-01-27 1.950 0 +0
2016-01-28 2016-01-26 1.970 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 1.989 0 +0
2016-01-25 2016-01-21 1.851 0 +0
2016-01-22 2016-01-20 1.989 0 +0
2016-01-21 2016-01-19 2.048 0 +0
2016-01-20 2016-01-18 1.970 0 +0
2016-01-19 2016-01-15 2.048 0 +0
2016-01-18 2016-01-14 2.029 0 +0
2016-01-15 2016-01-13 2.029 0 +0
2016-01-14 2016-01-12 2.029 0 +0
2016-01-13 2016-01-11 2.029 0 +0
2016-01-12 2016-01-08 2.048 0 +0
2016-01-11 2016-01-07 2.088 0 +0
2016-01-08 2016-01-06 2.186 0 +0
2016-01-07 2016-01-05 2.206 0 +0
2016-01-06 2016-01-04 2.167 0 +0
2016-01-05 2015-12-31 2.226 0 +0
2016-01-04 2015-12-29 2.265 0 +0
2015-12-30 2015-12-28 2.167 0 +0
2015-12-29 2015-12-24 2.245 0 +0
2015-12-28 2015-12-22 2.167 0 +0
2015-12-23 2015-12-21 2.285 0 +0
2015-12-22 2015-12-18 2.324 0 +0
2015-12-21 2015-12-17 2.383 0 +0
2015-12-18 2015-12-16 2.364 0 +0
2015-12-17 2015-12-15 2.344 0 +0
2015-12-16 2015-12-14 2.364 0 +0
2015-12-15 2015-12-11 2.442 0 +0
2015-12-14 2015-12-10 2.501 0 +0
2015-12-11 2015-12-09 2.501 0 +0
2015-12-10 2015-12-08 2.501 0 +0
2015-12-09 2015-12-07 2.521 0 +0
2015-12-08 2015-12-04 2.580 0 +0
2015-12-07 2015-12-03 2.580 0 +0
2015-12-04 2015-12-02 2.580 0 +0
2015-12-03 2015-12-01 2.561 0 +0
2015-12-02 2015-11-30 2.541 0 +0
2015-12-01 2015-11-27 2.521 0 +0
2015-11-30 2015-11-26 2.541 0 +0
2015-11-27 2015-11-25 2.561 0 +0
2015-11-26 2015-11-24 2.600 0 +0
2015-11-25 2015-11-23 2.580 0 +0
2015-11-24 2015-11-20 2.600 0 +0
2015-11-23 2015-11-19 2.698 0 +0
2015-11-20 2015-11-18 2.561 0 +0
2015-11-19 2015-11-17 2.521 0 +0
2015-11-18 2015-11-16 2.501 0 +0
2015-11-17 2015-11-13 2.521 0 +0
2015-11-16 2015-11-12 2.501 0 +0
2015-11-13 2015-11-11 2.482 0 +0
2015-11-12 2015-11-10 2.482 0 +0
2015-11-11 2015-11-09 2.501 0 +0
2015-11-10 2015-11-06 2.521 0 +0
2015-11-09 2015-11-05 2.501 0 +0
2015-11-06 2015-11-04 2.541 0 +0
2015-11-05 2015-11-03 2.521 0 +0
2015-11-04 2015-11-02 2.442 0 +0
2015-11-03 2015-10-30 2.462 0 +0
2015-11-02 2015-10-29 2.482 0 +0
2015-10-30 2015-10-28 2.521 0 +0
2015-10-29 2015-10-27 2.561 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.561 0 +0
2015-10-26 2015-10-22 2.482 0 +0
2015-10-23 2015-10-20 2.541 0 +0
2015-10-22 2015-10-19 2.561 0 +0
2015-10-20 2015-10-16 2.561 0 +0
2015-10-19 2015-10-15 2.501 0 +0
2015-10-16 2015-10-14 2.482 0 +0
2015-10-15 2015-10-13 2.482 0 +0
2015-10-14 2015-10-12 2.482 0 +0
2015-10-13 2015-10-09 2.501 0 +0
2015-10-12 2015-10-08 2.344 0 +0
2015-10-09 2015-10-07 2.305 0 +0
2015-10-08 2015-10-06 2.167 0 +0
2015-10-07 2015-10-05 2.147 0 +0
2015-10-06 2015-10-02 2.127 0 +0
2015-10-05 2015-09-30 2.009 0 +0
2015-10-02 2015-09-29 2.009 0 +0
2015-09-30 2015-09-25 2.048 0 +0
2015-09-29 2015-09-24 2.029 0 +0
2015-09-25 2015-09-23 2.009 0 +0
2015-09-24 2015-09-22 2.088 0 +0
2015-09-23 2015-09-21 2.088 0 +0
2015-09-22 2015-09-18 2.088 0 +0
2015-09-21 2015-09-17 2.068 0 +0
2015-09-18 2015-09-16 2.029 0 +0
2015-09-17 2015-09-15 2.048 0 +0
2015-09-16 2015-09-14 2.068 0 +0
2015-09-15 2015-09-11 2.088 0 +0
2015-09-14 2015-09-10 2.088 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.088 0 +0
2015-09-09 2015-09-07 2.029 0 +0
2015-09-08 2015-09-04 2.009 0 +0
2015-09-07 2015-09-02 2.009 0 +0
2015-09-04 2015-09-01 2.029 0 +0
2015-09-02 2015-08-31 2.088 0 +0
2015-09-01 2015-08-28 2.147 0 +0
2015-08-31 2015-08-27 2.265 0 +0
2015-08-28 2015-08-26 2.048 0 +0
2015-08-27 2015-08-25 2.029 0 +0
2015-08-26 2015-08-24 2.029 0 +0
2015-08-25 2015-08-21 2.186 0 +0
2015-08-24 2015-08-20 2.265 0 +0
2015-08-21 2015-08-19 2.305 0 +0
2015-08-20 2015-08-18 2.324 0 +0
2015-08-19 2015-08-17 2.364 0 +0
2015-08-18 2015-08-14 2.423 0 +0
2015-08-17 2015-08-13 2.423 0 +0
2015-08-14 2015-08-12 2.383 0 +0
2015-08-13 2015-08-11 2.462 0 +0
2015-08-12 2015-08-10 2.521 0 +0
2015-08-11 2015-08-07 2.403 0 +0
2015-08-10 2015-08-06 2.364 0 +0
2015-08-07 2015-08-05 2.442 0 +0
2015-08-06 2015-08-04 2.364 0 +0
2015-08-05 2015-08-03 2.383 0 +0
2015-08-04 2015-07-31 2.423 0 +0
2015-08-03 2015-07-30 2.403 0 +0
2015-07-31 2015-07-29 2.383 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.383 0 +0
2015-07-28 2015-07-24 2.521 0 +0
2015-07-27 2015-07-23 2.561 0 +0
2015-07-24 2015-07-22 2.561 0 +0
2015-07-23 2015-07-21 2.580 0 +0
2015-07-22 2015-07-20 2.541 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.482 0 +0
2015-07-17 2015-07-15 2.482 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.600 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.521 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.442 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.758 0 +0
2015-07-06 2015-07-02 2.895 0 +0
2015-07-03 2015-06-30 3.053 0 +0
2015-07-02 2015-06-29 2.974 0 +0
2015-06-30 2015-06-26 3.092 0 +0
2015-06-29 2015-06-25 3.112 0 +0
2015-06-26 2015-06-24 3.112 0 +0
2015-06-25 2015-06-23 3.171 0 +0
2015-06-24 2015-06-22 3.171 0 +0
2015-06-23 2015-06-19 3.230 0 +0
2015-06-22 2015-06-18 3.250 0 +0
2015-06-19 2015-06-17 3.270 0 +0
2015-06-18 2015-06-16 3.230 0 +0
2015-06-17 2015-06-15 3.348 0 +0
2015-06-16 2015-06-12 3.368 0 +0
2015-06-15 2015-06-11 3.270 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.270 0 +0
2015-06-10 2015-06-08 3.427 0 +0
2015-06-09 2015-06-05 3.447 0 +0
2015-06-08 2015-06-04 3.447 0 +0
2015-06-05 2015-06-03 3.565 0 +0
2015-06-04 2015-06-02 3.585 0 +0
2015-06-03 2015-06-01 3.624 0 +0
2015-06-02 2015-05-29 3.836 0 +0
2015-06-01 2015-05-28 3.815 0 +0
2015-05-29 2015-05-27 3.938 0 +0
2015-05-28 2015-05-26 3.917 0 +0
2015-05-27 2015-05-22 3.836 0 +0
2015-05-26 2015-05-21 3.815 0 +0
2015-05-22 2015-05-20 3.876 0 +0
2015-05-21 2015-05-19 3.856 0 +0
2015-05-20 2015-05-18 3.754 0 +0
2015-05-19 2015-05-15 3.754 0 +0
2015-05-18 2015-05-14 3.734 0 +0
2015-05-15 2015-05-13 3.734 0 +0
2015-05-14 2015-05-12 3.774 0 +0
2015-05-13 2015-05-11 3.876 0 +0
2015-05-12 2015-05-08 3.815 0 +0
2015-05-11 2015-05-07 3.672 0 +0
2015-05-08 2015-05-06 3.897 0 +0
2015-05-07 2015-05-05 3.999 0 +0
2015-05-06 2015-05-04 4.080 0 +0
2015-05-05 2015-04-30 3.938 0 +0
2015-05-04 2015-04-29 3.897 0 +0
2015-04-30 2015-04-28 3.938 0 +0
2015-04-29 2015-04-27 3.958 0 +0
2015-04-28 2015-04-24 3.836 0 +0
2015-04-27 2015-04-23 3.774 0 +0
2015-04-24 2015-04-22 3.774 0 +0
2015-04-23 2015-04-21 3.611 0 +0
2015-04-22 2015-04-20 3.754 0 +0
2015-04-21 2015-04-17 3.856 0 +0
2015-04-20 2015-04-16 3.856 0 +0
2015-04-17 2015-04-15 3.856 0 +0
2015-04-16 2015-04-14 4.019 0 +0
2015-04-15 2015-04-13 4.284 0 +0
2015-04-14 2015-04-10 3.754 0 +0
2015-04-13 2015-04-09 3.632 0 +0
2015-04-10 2015-04-08 3.509 0 +0
2015-04-09 2015-04-02 3.346 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.224 0 +0
2015-04-01 2015-03-30 3.101 0 +0
2015-03-31 2015-03-27 2.938 0 +0
2015-03-30 2015-03-26 2.958 0 +0
2015-03-27 2015-03-25 2.938 0 +0
2015-03-26 2015-03-24 2.958 0 +0
2015-03-25 2015-03-23 2.958 0 +0
2015-03-24 2015-03-20 2.979 0 +0
2015-03-23 2015-03-19 2.979 0 +0
2015-03-20 2015-03-18 2.999 0 +0
2015-03-19 2015-03-17 2.958 0 +0
2015-03-18 2015-03-16 2.938 0 +0
2015-03-17 2015-03-13 2.979 0 +0
2015-03-16 2015-03-12 2.938 0 +0
2015-03-13 2015-03-11 2.958 0 +0
2015-03-12 2015-03-10 2.958 0 +0
2015-03-11 2015-03-09 3.020 0 +0
2015-03-10 2015-03-06 3.040 0 +0
2015-03-09 2015-03-05 3.081 0 +0
2015-03-06 2015-03-04 3.122 0 +0
2015-03-05 2015-03-03 3.040 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.101 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 2.979 0 +0
2015-02-26 2015-02-24 2.999 0 +0
2015-02-25 2015-02-23 3.020 0 +0
2015-02-24 2015-02-18 2.999 0 +0
2015-02-23 2015-02-16 2.999 0 +0
2015-02-17 2015-02-13 3.020 0 +0
2015-02-16 2015-02-12 2.979 0 +0
2015-02-13 2015-02-11 2.979 0 +0
2015-02-12 2015-02-10 2.958 0 +0
2015-02-11 2015-02-09 2.938 0 +0
2015-02-10 2015-02-06 2.999 0 +0
2015-02-09 2015-02-05 2.979 0 +0
2015-02-06 2015-02-04 2.938 0 +0
2015-02-05 2015-02-03 2.958 0 +0
2015-02-04 2015-02-02 2.958 0 +0
2015-02-03 2015-01-30 2.999 0 +0
2015-02-02 2015-01-29 3.040 0 +0
2015-01-30 2015-01-28 3.040 0 +0
2015-01-29 2015-01-27 3.081 0 +0
2015-01-28 2015-01-26 3.060 0 +0
2015-01-27 2015-01-23 3.081 0 +0
2015-01-26 2015-01-22 3.060 0 +0
2015-01-23 2015-01-21 3.122 0 +0
2015-01-22 2015-01-20 3.040 0 +0
2015-01-21 2015-01-19 2.979 0 +0
2015-01-20 2015-01-16 3.101 0 +0
2015-01-19 2015-01-15 3.122 0 +0
2015-01-16 2015-01-14 3.183 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.224 0 +0
2015-01-13 2015-01-09 3.264 0 +0
2015-01-12 2015-01-08 3.285 0 +0
2015-01-09 2015-01-07 3.346 0 +0
2015-01-08 2015-01-06 3.346 0 +0
2015-01-07 2015-01-05 3.346 0 +0
2015-01-06 2015-01-02 3.428 0 +0
2015-01-05 2014-12-31 3.203 0 +0
2015-01-02 2014-12-29 3.244 0 +0
2014-12-30 2014-12-24 3.183 0 +0
2014-12-29 2014-12-22 3.244 0 +0
2014-12-23 2014-12-19 3.224 0 +0
2014-12-22 2014-12-18 3.224 0 +0
2014-12-19 2014-12-17 3.122 0 +0
2014-12-18 2014-12-16 3.183 0 +0
2014-12-17 2014-12-15 3.285 0 +0
2014-12-16 2014-12-12 3.305 0 +0
2014-12-15 2014-12-11 3.387 0 +0
2014-12-12 2014-12-10 3.264 0 +0
2014-12-11 2014-12-09 3.305 0 +0
2014-12-10 2014-12-08 3.081 0 +0
2014-12-09 2014-12-05 2.979 0 +0
2014-12-08 2014-12-04 3.081 0 +0
2014-12-05 2014-12-03 3.060 0 +0
2014-12-04 2014-12-02 3.081 0 +0
2014-12-03 2014-12-01 2.979 0 +0
2014-12-02 2014-11-28 3.122 0 +0
2014-12-01 2014-11-27 3.142 0 +0
2014-11-28 2014-11-26 3.162 0 +0
2014-11-27 2014-11-25 3.060 0 +0
2014-11-26 2014-11-24 3.020 0 +0
2014-11-25 2014-11-21 2.897 0 +0
2014-11-24 2014-11-20 2.877 0 +0
2014-11-21 2014-11-19 2.897 0 +0
2014-11-20 2014-11-18 2.918 0 +0
2014-11-19 2014-11-17 2.938 0 +0
2014-11-18 2014-11-14 3.020 0 +0
2014-11-17 2014-11-13 3.040 0 +0
2014-11-14 2014-11-12 3.060 0 +0
2014-11-13 2014-11-11 2.999 0 +0
2014-11-12 2014-11-10 2.958 0 +0
2014-11-11 2014-11-07 2.918 0 +0
2014-11-10 2014-11-06 2.958 0 +0
2014-11-07 2014-11-05 2.958 0 +0
2014-11-06 2014-11-04 2.918 0 +0
2014-11-05 2014-11-03 2.713 0 +0
2014-11-04 2014-10-31 2.713 0 +0
2014-11-03 2014-10-30 2.652 0 +0
2014-10-31 2014-10-29 2.673 0 +0
2014-10-30 2014-10-28 2.632 0 +0
2014-10-29 2014-10-27 2.693 0 +0
2014-10-28 2014-10-24 2.713 0 +0
2014-10-27 2014-10-23 2.734 0 +0
2014-10-24 2014-10-22 2.775 0 +0
2014-10-23 2014-10-21 2.754 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.815 0 +0
2014-10-20 2014-10-16 2.815 0 +0
2014-10-17 2014-10-15 2.754 0 +0
2014-10-16 2014-10-14 2.795 0 +0
2014-10-15 2014-10-13 2.815 0 +0
2014-10-14 2014-10-10 2.815 0 +0
2014-10-13 2014-10-09 2.836 0 +0
2014-10-10 2014-10-08 2.815 0 +0
2014-10-09 2014-10-07 2.856 0 +0
2014-10-08 2014-10-06 2.836 0 +0
2014-10-07 2014-10-03 2.795 0 +0
2014-10-06 2014-09-30 2.856 0 +0
2014-10-03 2014-09-29 2.856 0 +0
2014-09-30 2014-09-26 2.958 0 +0
2014-09-29 2014-09-25 2.979 0 +0
2014-09-26 2014-09-24 2.938 0 +0
2014-09-25 2014-09-23 2.979 0 +0
2014-09-24 2014-09-22 2.938 0 +0
2014-09-23 2014-09-19 2.938 0 +0
2014-09-22 2014-09-18 2.897 0 +0
2014-09-19 2014-09-17 2.918 0 +0
2014-09-18 2014-09-16 2.897 0 +0
2014-09-17 2014-09-15 2.918 0 +0
2014-09-16 2014-09-12 2.979 0 +0
2014-09-15 2014-09-11 2.979 0 +0
2014-09-12 2014-09-10 2.999 0 +0
2014-09-11 2014-09-08 3.020 0 +0
2014-09-10 2014-09-05 3.060 0 +0
2014-09-08 2014-09-04 3.081 0 +0
2014-09-05 2014-09-03 2.775 0 +0
2014-09-04 2014-09-02 2.754 0 +0
2014-09-03 2014-09-01 2.754 0 +0
2014-09-02 2014-08-29 2.775 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.815 0 +0
2014-08-28 2014-08-26 2.795 0 +0
2014-08-27 2014-08-25 2.836 0 +0
2014-08-26 2014-08-22 2.856 0 +0
2014-08-25 2014-08-21 2.856 0 +0
2014-08-22 2014-08-20 2.856 0 +0
2014-08-21 2014-08-19 2.897 0 +0
2014-08-20 2014-08-18 2.856 0 +0
2014-08-19 2014-08-15 2.836 0 +0
2014-08-18 2014-08-14 2.877 0 +0
2014-08-15 2014-08-13 2.856 0 +0
2014-08-14 2014-08-12 2.815 0 +0
2014-08-13 2014-08-11 2.836 0 +0
2014-08-12 2014-08-08 2.856 0 +0
2014-08-11 2014-08-07 2.836 0 +0
2014-08-08 2014-08-06 2.836 0 +0
2014-08-07 2014-08-05 2.836 0 +0
2014-08-06 2014-08-04 2.856 0 +0
2014-08-05 2014-08-01 2.775 0 +0
2014-08-04 2014-07-31 2.856 0 +0
2014-08-01 2014-07-30 2.877 0 +0
2014-07-31 2014-07-29 2.897 0 +0
2014-07-30 2014-07-28 2.897 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.897 0 +0
2014-07-25 2014-07-23 2.836 0 +0
2014-07-24 2014-07-22 2.775 0 +0
2014-07-23 2014-07-21 2.734 0 +0
2014-07-22 2014-07-18 2.754 0 +0
2014-07-21 2014-07-17 2.754 0 +0
2014-07-18 2014-07-16 2.795 0 +0
2014-07-17 2014-07-15 2.815 0 +0
2014-07-16 2014-07-14 2.836 0 +0
2014-07-15 2014-07-11 2.836 0 +0
2014-07-14 2014-07-10 2.775 0 +0
2014-07-11 2014-07-09 2.754 0 +0
2014-07-10 2014-07-08 2.795 0 +0
2014-07-09 2014-07-07 2.713 0 +0
2014-07-08 2014-07-04 2.693 0 +0
2014-07-07 2014-07-03 2.713 0 +0
2014-07-04 2014-07-02 2.693 0 +0
2014-07-03 2014-06-30 2.713 0 +0
2014-07-02 2014-06-27 2.591 0 +0
2014-06-30 2014-06-26 2.591 0 +0
2014-06-27 2014-06-25 2.591 0 +0
2014-06-26 2014-06-24 2.632 0 +0
2014-06-25 2014-06-23 2.591 0 +0
2014-06-24 2014-06-20 2.673 0 +0
2014-06-23 2014-06-19 2.693 0 +0
2014-06-20 2014-06-18 2.693 0 +0
2014-06-19 2014-06-17 2.713 0 +0
2014-06-18 2014-06-16 2.713 0 +0
2014-06-17 2014-06-13 2.775 0 +0
2014-06-16 2014-06-12 2.795 0 +0
2014-06-13 2014-06-11 2.754 0 +0
2014-06-12 2014-06-10 2.754 0 +0
2014-06-11 2014-06-09 2.775 0 +0
2014-06-10 2014-06-06 2.795 0 +0
2014-06-09 2014-06-05 2.795 0 +0
2014-06-06 2014-06-04 2.795 0 +0
2014-06-05 2014-06-03 2.795 0 +0
2014-06-04 2014-05-30 2.795 0 +0
2014-06-03 2014-05-29 3.036 0 -41,172
2014-05-30 2014-05-28 2.993 41,172 +1,884 0.00% 123,241
2014-03-14 2014-03-12 3.164 39,288 -622,987 0.00% 124,322
2012-05-29 2012-05-25 5.218 662,275 +24,529 0.03% 3,455,584
2011-09-19 2011-09-15 6.615 637,746 +12,712 0.03% 4,218,814
2011-05-16 2011-05-12 11.308 625,034 +12,678 0.03% 7,067,602
2010-10-25 2010-10-21 10.128 612,356 +306,178 0.03% 6,202,084
2010-10-11 2010-10-07 38.628 306,178 +154,965 0.03% 11,826,946
2010-05-24 2010-05-19 22.873 151,213 +2,327 0.03% 3,458,695
2009-10-12 2009-10-08 21.368 148,886 +2,103 0.03% 3,181,385
2009-06-08 2009-06-04 21.127 146,783 +73,392 0.03% 3,101,048
2009-05-22 2009-05-20 77.287 73,391 +36,932 0.03% 5,672,203
2008-10-27 2008-10-23 32.041 36,459 +36,459 0.03% 1,168,193
2008-09-16 2008-09-11 63.472 0 -35,695
2008-09-12 2008-09-10 64.463 35,695 -907 0.03% 2,301,016
2008-09-11 2008-09-09 68.430 36,602 +8,470 0.03% 2,504,683
2008-09-10 2008-09-08 70.017 28,132 -15,680 0.03% 1,969,719
2008-09-09 2008-09-05 68.430 43,812 -605 0.04% 2,998,065
2008-09-08 2008-09-04 69.422 44,417 -1,210 0.04% 3,083,516
2008-09-05 2008-09-03 70.315 45,627 -7,865 0.04% 3,208,242
2008-09-04 2008-09-02 74.381 53,492 +2,219 0.05% 3,978,772
2008-09-03 2008-09-01 71.207 51,273 +2,218 0.05% 3,651,002
2008-09-02 2008-08-29 68.034 49,055 -706 0.05% 3,337,385
2008-09-01 2008-08-28 66.744 49,761 +2,319 0.05% 3,321,262
2008-08-29 2008-08-27 67.538 47,442 +2,017 0.04% 3,204,122
2008-08-28 2008-08-26 65.554 45,425 +3,227 0.04% 2,977,799
2008-08-27 2008-08-25 65.157 42,198 -4,235 0.04% 2,749,515
2008-08-26 2008-08-21 64.463 46,433 -3,530 0.04% 2,993,223
2008-08-25 2008-08-20 64.463 49,963 +9,378 0.05% 3,220,778
2008-08-21 2008-08-19 60.595 40,585 -3,529 0.04% 2,459,267
2008-08-19 2008-08-15 65.058 44,114 -37 0.04% 2,869,982
2008-08-15 2008-08-13 59.802 44,151 -14,015 0.04% 2,640,321
2008-08-14 2008-08-12 57.224 58,166 +5,142 0.05% 3,328,465
2008-08-13 2008-08-11 54.546 53,024 -8,268 0.05% 2,892,239
2008-08-12 2008-08-08 57.521 61,292 -7,865 0.06% 3,525,581
2008-08-11 2008-08-07 57.521 69,157 -3,126 0.06% 3,977,984
2008-08-08 2008-08-05 57.521 72,283 -6,655 0.07% 4,157,795
2008-08-07 2008-08-04 59.802 78,938 -42,652 0.07% 4,720,656
2008-08-05 2008-08-01 62.381 121,590 +20,771 0.11% 7,584,858
2008-08-04 2008-07-31 63.075 100,819 +3,731 0.09% 6,359,141
2008-07-30 2008-07-28 67.934 97,088 +4,639 0.09% 6,595,611
2008-07-29 2008-07-25 67.438 92,449 +16,234 0.08% 6,234,621
2008-07-28 2008-07-24 68.430 76,215 +10,055 0.07% 5,215,410
2008-07-25 2008-07-23 62.480 66,160 +17,747 0.06% 4,133,662
2008-07-24 2008-07-22 62.281 48,413 +2,924 0.04% 3,015,231
2008-07-23 2008-07-21 64.364 45,489 +202 0.04% 2,927,858
2008-07-22 2008-07-18 63.273 45,287 -307 0.04% 2,865,452
2008-07-18 2008-07-16 61.984 45,594 +101 0.04% 2,826,094
2008-07-17 2008-07-15 62.678 45,493 -2,380 0.04% 2,851,416
2008-07-16 2008-07-14 65.455 47,873 +1,009 0.04% 3,133,527
2008-07-15 2008-07-11 67.240 46,864 -2,925 0.04% 3,151,142
2008-07-14 2008-07-10 66.447 49,789 -3,327 0.05% 3,308,317
2008-07-11 2008-07-09 65.058 53,116 +101 0.05% 3,455,637
2008-07-10 2008-07-08 62.480 53,015 -39,728 0.05% 3,312,365
2008-07-09 2008-07-07 65.058 92,743 +8,369 0.08% 6,033,703
2008-07-08 2008-07-04 62.579 84,374 +13,411 0.08% 5,280,036
2008-07-07 2008-07-03 62.480 70,963 +21,174 0.06% 4,433,752
2008-07-04 2008-07-02 71.405 49,789 +1,110 0.05% 3,555,206
2008-07-03 2008-06-30 71.901 48,679 -15,025 0.04% 3,500,085
2008-07-02 2008-06-27 71.405 63,704 +8,773 0.06% 4,548,813
2008-06-30 2008-06-26 73.885 54,931 -17,242 0.05% 4,058,567
2008-06-27 2008-06-25 73.389 72,173 +9,881 0.07% 5,296,700
2008-06-26 2008-06-24 72.992 62,292 -17,041 0.06% 4,546,833
2008-06-25 2008-06-23 76.067 79,333 +2,420 0.07% 6,034,596
2008-06-24 2008-06-20 74.678 76,913 -4,033 0.07% 5,743,725
2008-06-23 2008-06-19 77.554 80,946 +19,680 0.07% 6,277,707
2008-06-20 2008-06-18 77.852 61,266 -7,764 0.06% 4,769,668
2008-06-19 2008-06-17 77.058 69,030 +4,275 0.06% 5,319,341
2008-06-18 2008-06-16 78.447 64,755 +16,334 0.06% 5,079,825
2008-06-17 2008-06-13 71.604 48,421 +9,075 0.04% 3,467,128
2008-06-16 2008-06-12 74.083 39,346 -5,623 0.04% 2,914,876
2008-06-13 2008-06-11 75.967 44,969 -17,141 0.04% 3,416,181
2008-06-12 2008-06-10 77.951 62,110 -4,639 0.06% 4,841,534
2008-06-11 2008-06-06 80.728 66,749 +16,839 0.06% 5,388,503
2008-06-10 2008-06-05 82.513 49,910 -29,443 0.05% 4,118,223
2008-06-06 2008-06-04 85.786 79,353 +11,193 0.07% 6,807,355
2008-06-05 2008-06-03 86.182 68,160 +5,545 0.06% 5,874,194
2008-06-04 2008-06-02 90.447 62,615 +2,118 0.06% 5,663,334
2008-06-03 2008-05-30 90.249 60,497 +2,017 0.06% 5,459,768
2008-06-02 2008-05-29 89.455 58,480 +10,385 0.05% 5,231,339
2008-05-30 2008-05-28 86.282 48,095 -4,134 0.04% 4,149,713
2008-05-29 2008-05-27 92.728 52,229 +5,647 0.05% 4,843,087
2008-05-28 2008-05-26 92.430 46,582 -7,865 0.04% 4,305,593
2008-05-27 2008-05-23 95.207 54,447 -1,008 0.05% 5,183,751
2008-05-26 2008-05-22 96.199 55,455 +907 0.05% 5,334,717
2008-05-23 2008-05-21 95.703 54,548 +2,420 0.05% 5,220,416
2008-05-22 2008-05-20 92.926 52,128 -6,957 0.05% 4,844,061
2008-05-21 2008-05-19 96.596 59,085 +12,100 0.05% 5,707,358
2008-05-19 2008-05-15 86.678 46,985 +4,234 0.04% 4,072,580
2008-05-16 2008-05-14 87.769 42,751 -14,217 0.04% 3,752,222
2008-05-15 2008-05-13 82.414 56,968 -403 0.05% 4,694,949
2008-05-14 2008-05-09 78.844 57,371 -1,614 0.05% 4,523,332
2008-05-13 2008-05-08 79.736 58,985 -15,528 0.05% 4,703,234
2008-05-09 2008-05-07 82.116 74,513 -5,747 0.07% 6,118,730
2008-05-08 2008-05-06 88.563 80,260 +8,974 0.07% 7,108,035
2008-05-07 2008-05-05 90.546 71,286 -1,412 0.06% 6,454,669
2008-05-06 2008-05-02 91.339 72,698 -33,880 0.07% 6,640,198
2008-05-05 2008-04-30 87.174 106,578 +9,580 0.10% 9,290,848
2008-05-02 2008-04-29 87.571 96,998 +4,033 0.09% 8,494,199
2008-04-30 2008-04-28 84.496 92,965 -403 0.08% 7,855,214
2008-04-29 2008-04-25 83.901 93,368 +1,129 0.09% 7,833,707
2008-04-28 2008-04-24 83.306 92,239 -59,996 0.08% 7,684,096
2008-04-25 2008-04-23 73.686 152,235 +27,124 0.14% 11,217,659
2008-04-24 2008-04-22 68.232 125,111 +17,848 0.11% 8,536,559
2008-04-23 2008-04-21 64.662 107,263 +11,293 0.10% 6,935,798
2008-04-22 2008-04-18 64.463 95,970 +555 0.09% 6,186,539
2008-04-21 2008-04-17 65.554 95,415 -1,311 0.09% 6,254,852
2008-04-18 2008-04-16 64.860 96,726 -8,369 0.09% 6,273,644
2008-04-17 2008-04-15 64.761 105,095 -2,723 0.10% 6,806,035
2008-04-16 2008-04-14 66.149 107,818 -21,074 0.10% 7,132,077
2008-04-15 2008-04-11 67.637 128,892 -8,873 0.12% 8,717,847
2008-04-14 2008-04-10 64.562 137,765 -5,546 0.13% 8,894,444
2008-04-11 2008-04-09 67.141 143,311 -24,805 0.13% 9,622,039
2008-04-10 2008-04-08 70.414 168,116 -38,921 0.15% 11,837,673
2008-04-09 2008-04-07 71.009 207,037 -61,609 0.19% 14,701,441
2008-04-08 2008-04-03 72.318 268,646 -59,894 0.24% 19,428,018
2008-04-07 2008-04-02 69.595 328,540 -18,892 0.30% 22,864,742
2008-04-03 2008-04-01 58.500 347,432 -2,280 0.32% 20,324,823
2008-04-02 2008-03-31 58.601 349,712 -171,220 0.32% 20,493,476
2008-04-01 2008-03-28 61.627 520,932 +25,976 0.48% 32,103,413
2008-03-31 2008-03-27 61.425 494,956 +52,646 0.46% 30,402,749
2008-03-28 2008-03-26 74.235 442,310 +98,352 0.41% 32,834,737
2008-03-27 2008-03-25 75.647 343,958 +63,254 0.32% 26,019,302
2008-03-26 2008-03-20 71.007 280,704 +23,002 0.26% 19,931,970
2008-03-25 2008-03-19 77.361 257,702 -5,155 0.24% 19,936,188
2008-03-20 2008-03-18 72.621 262,857 +11,996 0.24% 19,088,905
2008-03-19 2008-03-17 78.673 250,861 +2,875 0.23% 19,735,890
2008-03-18 2008-03-14 84.119 247,986 -31,032 0.23% 20,860,378
2008-03-17 2008-03-13 89.263 279,018 -4,462 0.26% 24,906,027
2008-03-14 2008-03-12 92.390 283,480 +4,065 0.26% 26,190,685
2008-03-13 2008-03-11 90.877 279,415 +5,552 0.26% 25,392,384
2008-03-12 2008-03-10 94.609 273,863 +20,821 0.25% 25,909,866
2008-03-11 2008-03-07 98.038 253,042 +47,094 0.23% 24,807,777
2008-03-10 2008-03-06 103.888 205,948 +23,894 0.19% 21,395,565
2008-03-07 2008-03-05 109.133 182,054 +30,041 0.17% 19,868,105
2008-03-06 2008-03-04 117.807 152,013 +3,569 0.14% 17,908,225
2008-03-05 2008-03-03 122.043 148,444 +4,759 0.14% 18,116,612
2008-03-04 2008-02-29 124.666 143,685 +6,742 0.13% 17,912,610
2008-03-03 2008-02-28 126.078 136,943 +11,302 0.13% 17,265,486
2008-02-29 2008-02-27 127.692 125,641 -49,846 0.12% 16,043,313
2008-02-28 2008-02-26 128.095 175,487 +397 0.16% 22,479,034
2008-02-27 2008-02-25 127.087 175,090 +2,379 0.16% 22,251,580
2008-02-26 2008-02-22 124.464 172,711 +1,091 0.16% 21,496,320
2008-02-25 2008-02-21 128.297 171,620 +4,660 0.16% 22,018,310
2008-02-22 2008-02-20 127.490 166,960 -99 0.15% 21,285,726
2008-02-21 2008-02-19 130.919 167,059 +19,531 0.15% 21,871,247
2008-02-20 2008-02-18 127.490 147,528 +4,957 0.14% 18,808,341
2008-02-19 2008-02-15 125.069 142,571 +7,932 0.13% 17,831,252
2008-02-18 2008-02-14 124.061 134,639 +3,371 0.12% 16,703,403
2008-02-15 2008-02-13 114.983 131,268 +16,458 0.12% 15,093,595
2008-02-14 2008-02-12 115.790 114,810 -30,338 0.11% 13,293,844
2008-02-13 2008-02-11 117.000 145,148 -5,453 0.13% 16,982,359
2008-02-12 2008-02-06 123.859 150,601 +1,784 0.14% 18,653,279
2008-02-11 2008-02-04 125.069 148,817 -8,130 0.14% 18,612,435
2008-02-05 2008-02-01 117.404 156,947 +199 0.15% 18,426,165
2008-02-04 2008-01-31 112.764 156,748 -47,515 0.15% 17,675,544
2008-02-01 2008-01-30 115.992 204,263 -5,453 0.19% 23,692,807
2008-01-31 2008-01-29 111.957 209,716 -4,362 0.19% 23,479,212
2008-01-30 2008-01-28 108.931 214,078 +13,186 0.20% 23,319,797
2008-01-29 2008-01-25 118.211 200,892 +5,949 0.19% 23,747,572
2008-01-28 2008-01-24 113.571 194,943 +9,220 0.18% 22,139,867
2008-01-25 2008-01-23 109.536 185,723 +7,535 0.17% 20,343,444
2008-01-24 2008-01-22 103.485 178,188 +1,983 0.17% 18,439,739
2008-01-23 2008-01-21 115.790 176,205 +7,932 0.16% 20,402,768
2008-01-22 2008-01-18 123.052 168,273 +496 0.16% 20,706,335
2008-01-21 2008-01-17 122.850 167,777 -1,388 0.16% 20,611,456
2008-01-18 2008-01-16 125.271 169,165 +2,308 0.16% 21,191,470
2008-01-17 2008-01-15 130.919 166,857 -8,328 0.15% 21,844,801
2008-01-16 2008-01-14 127.087 175,185 -893 0.16% 22,263,653
2008-01-15 2008-01-11 123.254 176,078 -5,056 0.16% 21,702,275
2008-01-14 2008-01-10 124.666 181,134 -3,966 0.17% 22,581,221
2008-01-11 2008-01-09 125.473 185,100 -44,813 0.17% 23,225,002
2008-01-10 2008-01-08 117.000 229,913 -10,906 0.21% 26,899,889
2008-01-09 2008-01-07 108.730 240,819 +13,583 0.22% 26,184,150
2008-01-08 2008-01-04 113.974 227,236 +1,388 0.21% 25,899,092
2008-01-07 2008-01-03 115.992 225,848 +16,458 0.21% 26,196,487
2008-01-04 2008-01-02 123.052 209,390 -16,359 0.19% 25,765,865
2008-01-03 2007-12-31 124.464 225,749 -20,424 0.21% 28,097,648
2008-01-02 2007-12-27 123.455 246,173 +99 0.23% 30,391,407
2007-12-28 2007-12-24 125.674 246,074 -297 0.23% 30,925,216
2007-12-27 2007-12-20 107.923 246,371 +10,013 0.23% 26,589,020
2007-12-21 2007-12-19 113.773 236,358 +51,701 0.22% 26,891,088
2007-12-20 2007-12-18 112.159 184,657 +13,682 0.17% 20,710,927
2007-12-19 2007-12-17 119.421 170,975 +5,850 0.16% 20,418,004
2007-12-18 2007-12-14 128.095 165,125 +8,526 0.15% 21,151,712
2007-12-17 2007-12-13 134.550 156,599 +12,195 0.15% 21,070,448
2007-12-14 2007-12-12 139.190 144,404 -595 0.13% 20,099,594
2007-12-13 2007-12-11 139.392 144,999 +1,289 0.13% 20,211,661
2007-12-12 2007-12-10 140.602 143,710 -2,181 0.13% 20,205,925
2007-12-11 2007-12-07 143.426 145,891 -2,181 0.14% 20,924,595
2007-12-10 2007-12-06 144.233 148,072 +2,776 0.14% 21,356,887
2007-12-07 2007-12-05 142.619 145,296 +4,362 0.13% 20,722,017
2007-12-06 2007-12-04 142.216 140,934 +4,065 0.13% 20,043,052
2007-12-05 2007-12-03 146.654 136,869 +2,379 0.13% 20,072,361
2007-12-04 2007-11-30 149.680 134,490 +27,166 0.12% 20,130,421
2007-12-03 2007-11-29 149.680 107,324 +2,776 0.10% 16,064,223
2007-11-30 2007-11-28 145.242 104,548 +992 0.10% 15,184,734
2007-11-26 2007-11-22 141.611 103,556 +198 0.10% 14,664,638
2007-11-22 2007-11-20 149.276 103,358 -8,130 0.10% 15,428,893
2007-11-21 2007-11-19 149.881 111,488 -10,509 0.10% 16,709,979
2007-11-20 2007-11-16 148.268 121,997 +7,843 0.11% 18,088,204
2007-11-19 2007-11-15 154.723 114,154 -2,479 0.11% 17,662,227
2007-11-16 2007-11-14 155.328 116,633 -991 0.11% 18,116,368
2007-11-15 2007-11-13 139.593 117,624 +9,346 0.11% 16,419,541
2007-11-14 2007-11-12 142.216 108,278 +17,152 0.10% 15,398,851
2007-11-13 2007-11-09 152.706 91,126 +694 0.08% 13,915,447
2007-11-12 2007-11-08 161.783 90,432 -2,082 0.08% 14,630,375
2007-11-09 2007-11-07 167.431 92,514 -496 0.09% 15,489,754
2007-11-08 2007-11-06 160.775 93,010 +1,685 0.09% 14,953,640
2007-11-07 2007-11-05 160.371 91,325 -1,586 0.08% 14,645,890
2007-11-06 2007-11-02 168.440 92,911 +4,610 0.09% 15,649,936
2007-11-05 2007-11-01 172.071 88,301 +843 0.08% 15,194,052
2007-11-02 2007-10-31 172.676 87,458 -8,267 0.08% 15,101,924
2007-11-01 2007-10-30 173.281 95,725 -5,056 0.09% 16,587,369
2007-10-31 2007-10-29 169.449 100,781 -108,370 0.09% 17,077,210
2007-10-30 2007-10-26 166.221 209,151 -2,875 0.19% 34,765,311
2007-10-29 2007-10-25 155.328 212,026 -793 0.20% 32,933,570
2007-10-26 2007-10-24 150.285 212,819 +1,685 0.20% 31,983,474
2007-10-25 2007-10-23 158.354 211,134 +893 0.20% 33,433,881
2007-10-24 2007-10-22 155.126 210,241 +7,832 0.19% 32,613,898
2007-10-23 2007-10-18 162.388 202,409 -100,929 0.19% 32,868,861
2007-10-22 2007-10-17 161.380 303,338 +101,498 0.28% 48,952,600
2007-10-18 2007-10-16 162.590 201,840 +8,295 0.19% 32,817,179
2007-10-17 2007-10-15 169.449 193,545 +54,272 0.18% 32,795,949
2007-10-16 2007-10-12 170.861 139,273 +6,801 0.13% 23,796,293
2007-10-15 2007-10-11 176.913 132,472 +7,337 0.12% 23,435,955
2007-10-12 2007-10-10 177.518 125,135 +595 0.12% 22,213,676
2007-10-11 2007-10-09 175.097 124,540 +99 0.12% 21,806,579
2007-10-10 2007-10-08 177.921 124,441 +991 0.12% 22,140,684
2007-10-08 2007-10-04 176.901 123,450 +2,230 0.11% 21,838,490
2007-10-05 2007-10-03 182.791 121,220 +1,078 0.11% 22,157,979
2007-10-04 2007-10-02 192.337 120,142 -985 0.11% 23,107,778
2007-10-03 2007-09-28 182.791 121,127 -21,472 0.11% 22,140,979
2007-10-02 2007-09-27 175.074 142,599 -37,616 0.13% 24,965,318
2007-09-28 2007-09-25 173.043 180,215 +9,847 0.17% 31,184,866
2007-09-27 2007-09-24 175.277 170,368 -7,287 0.16% 29,861,538
2007-09-25 2007-09-21 173.449 177,655 +3,151 0.17% 30,814,041
2007-09-24 2007-09-20 172.839 174,504 -10,438 0.16% 30,161,178
2007-09-21 2007-09-19 165.731 184,942 +50,123 0.17% 30,650,606
2007-09-20 2007-09-18 152.326 134,819 +25,760 0.13% 20,536,467
2007-09-19 2007-09-17 154.967 109,059 +10,537 0.10% 16,900,494
2007-09-18 2007-09-14 168.574 98,522 +1,871 0.09% 16,608,280
2007-09-14 2007-09-12 169.793 96,651 -12,703 0.09% 16,410,658
2007-09-13 2007-09-11 167.762 109,354 -5,909 0.10% 18,345,438
2007-09-12 2007-09-10 170.808 115,263 -6,499 0.11% 19,687,894
2007-09-11 2007-09-07 175.683 121,762 +11,719 0.11% 21,391,500
2007-09-10 2007-09-06 171.621 110,043 -591 0.10% 18,885,674
2007-09-07 2007-09-05 172.636 110,634 -296 0.10% 19,099,452
2007-09-06 2007-09-04 169.590 110,930 +1,970 0.10% 18,812,601
2007-09-05 2007-09-03 169.590 108,960 +98 0.10% 18,478,509
2007-09-04 2007-08-31 170.605 108,862 -5,711 0.10% 18,572,439
2007-09-03 2007-08-30 166.543 114,573 +59,084 0.11% 19,081,367
2007-08-30 2007-08-28 170.808 55,489 -10,439 0.05% 9,477,990
2007-08-29 2007-08-27 173.449 65,928 -131,756 0.06% 11,435,131
2007-08-28 2007-08-24 169.387 197,684 +2,855 0.18% 33,485,048
2007-08-27 2007-08-23 166.543 194,829 +14,181 0.18% 32,447,468
2007-08-24 2007-08-22 155.373 180,648 +32,496 0.17% 28,067,773
2007-08-23 2007-08-21 152.326 148,152 +15,854 0.14% 22,567,432
2007-08-22 2007-08-20 145.015 132,298 -8,371 0.12% 19,185,134
2007-08-21 2007-08-17 135.063 140,669 -98 0.13% 18,999,116
2007-08-20 2007-08-16 140.546 140,767 +33,087 0.13% 19,784,283
2007-08-17 2007-08-15 143.593 107,680 -2,462 0.10% 15,462,076
2007-08-16 2007-08-14 158.419 110,142 -29,542 0.10% 17,448,613
2007-08-15 2007-08-13 158.216 139,684 -2,363 0.13% 22,100,265
2007-08-14 2007-08-10 156.185 142,047 +3,053 0.13% 22,185,630
2007-08-13 2007-08-09 167.559 138,994 +13,392 0.13% 23,289,671
2007-08-10 2007-08-08 163.294 125,602 +42,540 0.12% 20,510,014
2007-08-09 2007-08-07 145.624 83,062 +6,549 0.08% 12,095,808
2007-08-08 2007-08-06 143.593 76,513 +295 0.07% 10,986,719
2007-08-07 2007-08-03 161.263 76,218 +45,002 0.07% 12,291,119
2007-08-06 2007-08-02 159.841 31,216 -98 0.03% 4,989,596
2007-08-03 2007-08-01 173.855 31,314 +5,810 0.03% 5,444,095
2007-08-02 2007-07-31 177.714 25,504 +5,514 0.02% 4,532,415
2007-08-01 2007-07-30 177.714 19,990 -22,022 0.02% 3,552,501
2007-07-31 2007-07-27 181.776 42,012 -6,697 0.04% 7,636,771
2007-07-30 2007-07-26 189.697 48,709 +5,121 0.05% 9,239,946
2007-07-27 2007-07-25 194.165 43,588 +394 0.04% 8,463,270
2007-07-26 2007-07-24 199.852 43,194 +4,825 0.04% 8,632,406
2007-07-24 2007-07-20 195.993 38,369 -197 0.04% 7,520,057
2007-07-23 2007-07-19 192.134 38,566 -12,604 0.04% 7,409,844
2007-07-20 2007-07-18 187.869 51,170 -4,924 0.05% 9,613,256
2007-07-19 2007-07-17 189.291 56,094 +7,090 0.05% 10,618,072
2007-07-18 2007-07-16 186.041 49,004 +16,937 0.05% 9,116,757
2007-07-17 2007-07-13 192.947 32,067 -37,616 0.03% 6,187,216
2007-07-13 2007-07-11 191.931 69,683 +45,888 0.06% 13,374,329
2007-07-11 2007-07-09 189.494 23,795 -157,001 0.02% 4,509,005
2007-07-10 2007-07-06 185.838 180,796 -394 0.17% 33,598,761
2007-07-09 2007-07-05 184.619 181,190 -591 0.17% 33,451,182
2007-07-06 2007-07-04 180.760 181,781 +7,878 0.17% 32,858,812
2007-07-05 2007-07-03 173.652 173,903 -67,553 0.16% 30,198,582
2007-07-03 2007-06-28 167.965 241,456 +10,045 0.23% 40,556,164
2007-06-29 2007-06-27 164.715 231,411 -98,473 0.22% 38,116,956
2007-06-28 2007-06-26 167.153 329,884 -3,545 0.31% 55,140,975
2007-06-26 2007-06-22 173.652 333,429 0.31% 57,900,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top