History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 950,000 +0 0.02% 2,774,000
2025-10-13 2025-10-09 2.980 950,000 +0 0.02% 2,831,000
2025-10-10 2025-10-08 2.990 950,000 +0 0.02% 2,840,500
2025-10-09 2025-10-06 2.990 950,000 +0 0.02% 2,840,500
2025-10-08 2025-10-03 3.020 950,000 +0 0.02% 2,869,000
2025-10-06 2025-10-02 2.960 950,000 +0 0.02% 2,812,000
2025-10-03 2025-09-30 2.980 950,000 +0 0.02% 2,831,000
2025-10-02 2025-09-29 3.020 950,000 -10,000 0.02% 2,869,000
2025-07-29 2025-07-25 2.680 960,000 -10,000 0.02% 2,572,800
2025-07-25 2025-07-23 2.630 970,000 +10,000 0.02% 2,551,100
2025-07-24 2025-07-22 2.780 960,000 -35,000 0.02% 2,668,800
2025-05-30 2025-05-28 2.177 995,000 +62,791 0.02% 2,166,522
2025-05-15 2025-05-13 2.188 932,209 -18,738 0.02% 2,039,751
2025-04-09 2025-04-07 1.943 950,947 -9,369 0.02% 1,847,301
2025-03-31 2025-03-27 2.103 960,316 -56,213 0.02% 2,019,251
2025-03-14 2025-03-12 1.964 1,016,529 +9,369 0.03% 1,996,400
2025-01-22 2025-01-20 1.889 1,007,160 -9,369 0.03% 1,902,750
2024-11-25 2024-11-21 1.548 1,016,529 -9,369 0.03% 1,573,250
2024-11-08 2024-11-06 1.612 1,025,898 -74,952 0.03% 1,653,450
2024-09-27 2024-09-25 1.590 1,100,850 -18,737 0.03% 1,750,751
2024-08-19 2024-08-15 1.473 1,119,587 +18,737 0.03% 1,649,099
2024-06-12 2024-06-07 1.740 1,100,850 -9,368 0.03% 1,915,251
2024-06-11 2024-06-06 1.686 1,110,218 -9,369 0.03% 1,872,299
2024-06-06 2024-06-04 1.676 1,119,587 +9,369 0.03% 1,876,149
2024-05-30 2024-05-28 1.779 1,110,218 +57,673 0.03% 1,974,891
2024-05-21 2024-05-17 1.835 1,052,545 -4,441 0.03% 1,931,550
2024-04-30 2024-04-26 1.644 1,056,986 +23,094 0.03% 1,737,400
2024-04-16 2024-04-12 1.723 1,033,892 -23,094 0.03% 1,780,920
2024-04-15 2024-04-11 1.734 1,056,986 -8,882 0.03% 1,832,600
2024-04-12 2024-04-10 1.599 1,065,868 -17,765 0.03% 1,704,000
2024-03-04 2024-02-29 1.486 1,083,633 -8,882 0.03% 1,610,401
2024-02-23 2024-02-21 1.509 1,092,515 +8,882 0.03% 1,648,200
2024-02-22 2024-02-20 1.475 1,083,633 +17,765 0.03% 1,598,201
2024-02-16 2024-02-14 1.452 1,065,868 -26,647 0.03% 1,548,000
2024-02-14 2024-02-07 1.464 1,092,515 +8,882 0.03% 1,599,000
2024-02-06 2024-02-02 1.419 1,083,633 -17,764 0.03% 1,537,201
2024-02-02 2024-01-31 1.419 1,101,397 -26,647 0.03% 1,562,400
2023-12-27 2023-12-21 1.340 1,128,044 -13,323 0.03% 1,511,300
2023-12-13 2023-12-11 1.317 1,141,367 -177,645 0.03% 1,503,450
2023-11-27 2023-11-23 1.385 1,319,012 -8,882 0.03% 1,826,550
2023-11-20 2023-11-16 1.340 1,327,894 +8,882 0.03% 1,779,050
2023-11-17 2023-11-15 1.351 1,319,012 -8,882 0.03% 1,782,000
2023-11-09 2023-11-07 1.351 1,327,894 +8,882 0.03% 1,794,000
2023-11-08 2023-11-06 1.385 1,319,012 +17,765 0.03% 1,826,550
2023-10-04 2023-09-29 1.542 1,301,247 -17,765 0.03% 2,007,050
2023-08-14 2023-08-10 1.565 1,319,012 -44,411 0.03% 2,064,150
2023-08-04 2023-08-02 1.587 1,363,423 -44,411 0.04% 2,164,350
2023-07-21 2023-07-19 1.576 1,407,834 +4,441 0.04% 2,219,000
2023-07-06 2023-07-04 1.486 1,403,393 -8,882 0.04% 2,085,600
2023-05-30 2023-05-25 1.608 1,412,275 +106,990 0.04% 2,270,832
2023-05-29 2023-05-24 1.644 1,305,285 -8,209 0.04% 2,146,500
2023-05-24 2023-05-22 1.705 1,313,494 -8,209 0.04% 2,240,000
2023-05-23 2023-05-19 1.718 1,321,703 -8,210 0.04% 2,270,099
2023-05-19 2023-05-17 1.718 1,329,913 -16,418 0.04% 2,284,200
2023-03-31 2023-03-29 1.644 1,346,331 +24,628 0.04% 2,213,999
2023-03-27 2023-03-23 1.669 1,321,703 +8,209 0.04% 2,205,699
2023-02-28 2023-02-24 1.815 1,313,494 +16,419 0.04% 2,384,000
2023-02-16 2023-02-14 1.900 1,297,075 +24,628 0.04% 2,464,799
2022-12-05 2022-12-01 1.657 1,272,447 -13,135 0.04% 2,107,999
2022-11-25 2022-11-23 1.644 1,285,582 +4,925 0.04% 2,114,100
2022-11-17 2022-11-15 1.657 1,280,657 -16,418 0.04% 2,121,601
2022-10-26 2022-10-24 1.328 1,297,075 -8,210 0.04% 1,722,200
2022-10-14 2022-10-12 1.364 1,305,285 +32,838 0.04% 1,780,800
2022-10-07 2022-10-05 1.437 1,272,447 +16,418 0.04% 1,828,999
2022-10-05 2022-09-30 1.401 1,256,029 +16,419 0.04% 1,759,500
2022-08-18 2022-08-16 1.766 1,239,610 +16,419 0.04% 2,189,500
2022-08-01 2022-07-28 1.937 1,223,191 +16,418 0.03% 2,369,099
2022-07-20 2022-07-18 1.912 1,206,773 +16,419 0.03% 2,307,901
2022-07-19 2022-07-15 2.180 1,190,354 +24,628 0.03% 2,595,500
2022-07-18 2022-07-14 2.254 1,165,726 +16,419 0.03% 2,627,000
2022-06-02 2022-05-31 2.497 1,149,307 -32,838 0.03% 2,869,999
2022-05-30 2022-05-26 3.012 1,182,145 +116,104 0.03% 3,560,936
2022-05-23 2022-05-19 2.904 1,066,041 +7,403 0.03% 3,096,000
2022-05-20 2022-05-18 2.877 1,058,638 +3,701 0.03% 3,045,900
2022-05-19 2022-05-17 2.891 1,054,937 +29,613 0.03% 3,049,501
2022-05-12 2022-05-10 2.972 1,025,324 -37,016 0.03% 3,046,999
2022-05-04 2022-04-29 2.945 1,062,340 -14,806 0.03% 3,128,301
2022-04-27 2022-04-25 2.877 1,077,146 +29,613 0.03% 3,099,151
2022-04-25 2022-04-21 2.891 1,047,533 +7,403 0.03% 3,028,099
2022-04-20 2022-04-14 2.985 1,040,130 -29,613 0.03% 3,105,049
2022-04-14 2022-04-12 2.891 1,069,743 +14,806 0.03% 3,092,301
2022-04-12 2022-04-08 3.012 1,054,937 -14,806 0.03% 3,177,751
2022-04-11 2022-04-07 2.904 1,069,743 +29,613 0.03% 3,106,751
2022-04-04 2022-03-31 2.891 1,040,130 +22,209 0.03% 3,006,699
2022-03-02 2022-02-28 2.810 1,017,921 -37,016 0.03% 2,859,999
2022-02-28 2022-02-24 2.837 1,054,937 -29,612 0.03% 2,992,501
2022-02-17 2022-02-15 2.823 1,084,549 +14,806 0.03% 3,061,851
2022-02-16 2022-02-14 2.837 1,069,743 +14,806 0.03% 3,034,501
2022-02-14 2022-02-10 2.904 1,054,937 -29,612 0.03% 3,063,751
2022-02-11 2022-02-09 2.877 1,084,549 +22,209 0.03% 3,120,451
2022-02-10 2022-02-08 2.877 1,062,340 +37,016 0.03% 3,056,551
2022-02-08 2022-02-04 3.134 1,025,324 +14,806 0.03% 3,213,199
2022-02-04 2022-01-27 3.107 1,010,518 -7,403 0.03% 3,139,499
2022-01-25 2022-01-21 3.228 1,017,921 -14,806 0.03% 3,286,249
2022-01-21 2022-01-19 3.174 1,032,727 -29,613 0.03% 3,278,249
2022-01-14 2022-01-12 3.188 1,062,340 -14,806 0.03% 3,386,601
2022-01-12 2022-01-10 3.120 1,077,146 +14,806 0.03% 3,361,051
2022-01-11 2022-01-07 3.201 1,062,340 +14,807 0.03% 3,400,951
2022-01-10 2022-01-06 3.147 1,047,533 +740 0.03% 3,296,948
2022-01-04 2021-12-31 2.958 1,046,793 +7,403 0.03% 3,096,659
2021-12-29 2021-12-24 2.931 1,039,390 +29,612 0.03% 3,046,680
2021-11-22 2021-11-18 2.918 1,009,778 +14,806 0.03% 2,946,240
2021-10-19 2021-10-15 3.093 994,972 +14,806 0.03% 3,077,761
2021-10-18 2021-10-12 3.120 980,166 -7,403 0.03% 3,058,441
2021-10-08 2021-10-06 3.161 987,569 +14,806 0.03% 3,121,561
2021-09-30 2021-09-28 3.201 972,763 -7,403 0.03% 3,114,181
2021-09-29 2021-09-27 3.188 980,166 -740 0.03% 3,124,641
2021-09-24 2021-09-21 3.296 980,906 +740 0.03% 3,233,000
2021-09-23 2021-09-20 3.282 980,166 +7,403 0.03% 3,217,321
2021-09-21 2021-09-17 3.323 972,763 +5,923 0.03% 3,232,442
2021-09-20 2021-09-16 3.418 966,840 +14,806 0.03% 3,304,180
2021-09-17 2021-09-15 3.485 952,034 +16,287 0.03% 3,317,880
2021-08-02 2021-07-29 3.242 935,747 -14,806 0.03% 3,033,599
2021-07-05 2021-06-30 3.390 950,553 +7,403 0.03% 3,222,839
2021-06-02 2021-05-31 3.661 943,150 -7,403 0.03% 3,452,539
2021-05-28 2021-05-26 4.968 950,553 +115,043 0.03% 4,722,265
2021-05-25 2021-05-21 4.728 835,510 +9,994 0.03% 3,950,101
2021-05-20 2021-05-17 4.713 825,516 +9,328 0.03% 3,890,462
2021-05-18 2021-05-14 4.698 816,188 +73,291 0.03% 3,834,251
2021-05-14 2021-05-12 4.908 742,897 +7,995 0.03% 3,646,048
2021-05-12 2021-05-10 5.193 734,902 +11,993 0.03% 3,816,379
2021-05-11 2021-05-07 5.163 722,909 -66,628 0.03% 3,732,399
2021-05-07 2021-05-05 4.968 789,537 -33,314 0.03% 3,922,351
2021-04-27 2021-04-23 4.908 822,851 +6,663 0.03% 4,038,452
2021-04-22 2021-04-20 4.998 816,188 +6,663 0.03% 4,079,251
2021-04-09 2021-04-07 4.893 809,525 +6,663 0.03% 3,960,900
2021-03-31 2021-03-29 5.073 802,862 -2,665 0.03% 4,072,899
2021-03-30 2021-03-26 4.803 805,527 -50,637 0.03% 3,868,798
2021-03-29 2021-03-25 4.052 856,164 +6,662 0.03% 3,469,499
2021-03-26 2021-03-24 4.022 849,502 +6,663 0.03% 3,417,002
2021-03-12 2021-03-10 4.082 842,839 +6,663 0.03% 3,440,801
2021-03-09 2021-03-05 4.458 836,176 -6,663 0.03% 3,727,350
2021-03-08 2021-03-04 4.368 842,839 -6,663 0.03% 3,681,151
2021-02-26 2021-02-24 4.338 849,502 +13,326 0.03% 3,684,752
2021-02-24 2021-02-22 4.443 836,176 -39,977 0.03% 3,714,800
2021-02-19 2021-02-17 4.533 876,153 +63,963 0.03% 3,971,302
2021-02-18 2021-02-16 4.548 812,190 -33,314 0.03% 3,693,570
2021-02-17 2021-02-11 4.563 845,504 -19,988 0.03% 3,857,761
2021-02-16 2021-02-09 4.278 865,492 +19,988 0.03% 3,702,149
2021-02-05 2021-02-03 4.067 845,504 +13,326 0.03% 3,438,990
2021-02-02 2021-01-29 3.872 832,178 -6,663 0.03% 3,222,419
2021-01-26 2021-01-22 4.037 838,841 -6,663 0.03% 3,386,709
2021-01-25 2021-01-21 4.157 845,504 +59,965 0.03% 3,515,130
2021-01-21 2021-01-19 4.037 785,539 -13,326 0.03% 3,171,510
2021-01-20 2021-01-18 4.037 798,865 +6,663 0.03% 3,225,312
2021-01-19 2021-01-15 3.962 792,202 +13,326 0.03% 3,138,961
2021-01-18 2021-01-14 4.037 778,876 -3,998 0.03% 3,144,609
2021-01-14 2021-01-12 4.082 782,874 -33,314 0.03% 3,196,000
2021-01-12 2021-01-08 4.037 816,188 +21,321 0.03% 3,295,251
2021-01-08 2021-01-06 3.902 794,867 +9,328 0.03% 3,101,800
2021-01-07 2021-01-05 3.617 785,539 +6,663 0.03% 2,841,390
2021-01-05 2020-12-31 3.602 778,876 +13,325 0.03% 2,805,599
2020-12-17 2020-12-15 3.527 765,551 -53,302 0.03% 2,700,151
2020-12-15 2020-12-11 3.527 818,853 +23,320 0.03% 2,888,151
2020-12-10 2020-12-08 3.527 795,533 -19,988 0.03% 2,805,899
2020-12-08 2020-12-04 3.647 815,521 +49,970 0.03% 2,974,318
2020-12-07 2020-12-03 3.632 765,551 +13,326 0.03% 2,780,581
2020-11-26 2020-11-24 3.527 752,225 +19,988 0.03% 2,653,149
2020-11-24 2020-11-20 3.572 732,237 -6,663 0.03% 2,615,620
2020-11-23 2020-11-19 3.332 738,900 -19,988 0.03% 2,461,981
2020-11-20 2020-11-18 3.302 758,888 +6,663 0.03% 2,505,800
2020-11-11 2020-11-09 3.257 752,225 +13,325 0.03% 2,449,929
2020-11-05 2020-11-03 3.227 738,900 +13,326 0.03% 2,384,351
2020-09-22 2020-09-18 3.182 725,574 +26,651 0.03% 2,308,679
2020-08-31 2020-08-27 3.557 698,923 +1,332 0.02% 2,486,129
2020-08-27 2020-08-25 3.902 697,591 -3,997 0.02% 2,722,201
2020-08-26 2020-08-24 3.902 701,588 +3,997 0.02% 2,737,799
2020-08-10 2020-08-06 3.767 697,591 -6,662 0.02% 2,627,971
2020-07-30 2020-07-28 3.827 704,253 +59,964 0.02% 2,695,348
2020-07-27 2020-07-23 4.022 644,289 -6,662 0.02% 2,591,562
2020-07-23 2020-07-21 4.037 650,951 +7,995 0.02% 2,628,128
2020-07-22 2020-07-20 4.323 642,956 -13,326 0.02% 2,779,200
2020-07-10 2020-07-08 4.202 656,282 -6,662 0.02% 2,758,002
2020-07-09 2020-07-07 3.992 662,944 -6,663 0.02% 2,646,699
2020-07-08 2020-07-06 3.947 669,607 -53,302 0.02% 2,643,150
2020-07-07 2020-07-03 3.692 722,909 -39,977 0.03% 2,669,099
2020-07-06 2020-07-02 3.722 762,886 +93,279 0.03% 2,839,601
2020-06-01 2020-05-28 4.349 669,607 +64,139 0.02% 2,912,030
2020-05-29 2020-05-27 4.365 605,468 +6,024 0.02% 2,643,148
2020-05-25 2020-05-21 4.498 599,444 +6,025 0.02% 2,696,450
2020-05-22 2020-05-20 4.797 593,419 -6,025 0.02% 2,846,648
2020-05-18 2020-05-14 4.631 599,444 -12,049 0.02% 2,776,050
2020-05-13 2020-05-11 4.415 611,493 -8,434 0.02% 2,699,900
2020-05-12 2020-05-08 4.332 619,927 +11,446 0.02% 2,685,688
2020-05-11 2020-05-07 4.349 608,481 +3,013 0.02% 2,646,201
2020-04-27 2020-04-23 4.365 605,468 -4,820 0.02% 2,643,148
2020-04-24 2020-04-22 4.482 610,288 +1,807 0.02% 2,735,099
2020-04-23 2020-04-21 4.415 608,481 +120,491 0.02% 2,686,601
2020-04-21 2020-04-17 4.448 487,990 -63,257 0.02% 2,170,802
2020-04-17 2020-04-15 4.199 551,247 +48,196 0.02% 2,314,948
2020-04-09 2020-04-07 3.801 503,051 -6,024 0.02% 1,912,150
2020-03-19 2020-03-17 3.353 509,075 -6,025 0.02% 1,706,898
2019-12-17 2019-12-13 3.868 515,100 -6,025 0.02% 1,992,150
2019-12-06 2019-12-04 3.751 521,125 -6,024 0.02% 1,954,901
2019-10-14 2019-10-10 3.602 527,149 -12,049 0.02% 1,898,749
2019-10-09 2019-10-04 3.469 539,198 -12,049 0.02% 1,870,549
2019-09-16 2019-09-12 3.403 551,247 -7,832 0.02% 1,875,749
2019-09-12 2019-09-10 3.386 559,079 +12,049 0.02% 1,893,119
2019-09-11 2019-09-09 3.469 547,030 -12,049 0.02% 1,897,719
2019-09-09 2019-09-05 3.204 559,079 -18,074 0.02% 1,791,039
2019-09-03 2019-08-30 3.104 577,153 +12,049 0.02% 1,791,460
2019-09-02 2019-08-29 3.137 565,104 -12,049 0.02% 1,772,820
2019-08-12 2019-08-08 3.154 577,153 +12,049 0.02% 1,820,200
2019-07-31 2019-07-29 3.453 565,104 +6,025 0.02% 1,951,040
2019-07-24 2019-07-22 3.469 559,079 -6,025 0.02% 1,939,519
2019-07-23 2019-07-19 3.519 565,104 +12,049 0.02% 1,988,560
2019-07-18 2019-07-16 3.419 553,055 +6,025 0.02% 1,891,081
2019-07-11 2019-07-09 3.270 547,030 +6,024 0.02% 1,788,759
2019-06-25 2019-06-21 3.569 541,006 -12,049 0.02% 1,930,701
2019-06-24 2019-06-20 3.486 553,055 -6,024 0.02% 1,927,801
2019-06-17 2019-06-13 3.386 559,079 +6,024 0.02% 1,893,119
2019-05-31 2019-05-29 4.313 553,055 -36,147 0.02% 2,385,285
2019-05-30 2019-05-28 4.259 589,202 +55,031 0.02% 2,509,153
2019-05-27 2019-05-23 4.132 534,171 +11,037 0.02% 2,207,040
2019-05-23 2019-05-21 4.204 523,134 +5,518 0.02% 2,199,358
2019-05-21 2019-05-17 4.168 517,616 +33,110 0.02% 2,157,399
2019-05-15 2019-05-10 4.440 484,506 -5,519 0.02% 2,151,098
2019-05-14 2019-05-09 4.259 490,025 +5,519 0.02% 2,086,801
2019-05-07 2019-05-03 4.748 484,506 +5,518 0.02% 2,300,358
2019-05-03 2019-04-30 4.820 478,988 -11,037 0.02% 2,308,879
2019-05-02 2019-04-29 4.875 490,025 +11,037 0.02% 2,388,721
2019-04-29 2019-04-25 4.784 478,988 +5,518 0.02% 2,291,519
2019-04-25 2019-04-23 4.802 473,470 +22,073 0.02% 2,273,701
2019-04-17 2019-04-15 5.219 451,397 +11,037 0.02% 2,355,842
2019-04-16 2019-04-12 5.165 440,360 +5,518 0.02% 2,274,300
2019-04-15 2019-04-11 5.165 434,842 +18,211 0.02% 2,245,801
2019-04-12 2019-04-10 5.400 416,631 -27,592 0.02% 2,249,898
2019-04-10 2019-04-08 4.983 444,223 +5,518 0.02% 2,213,751
2019-04-09 2019-04-04 4.947 438,705 -5,518 0.02% 2,170,352
2019-04-08 2019-04-03 4.929 444,223 -5,518 0.02% 2,189,601
2019-04-02 2019-03-29 4.603 449,741 +5,518 0.02% 2,070,099
2019-03-25 2019-03-21 4.675 444,223 +5,518 0.02% 2,076,901
2019-03-15 2019-03-13 4.639 438,705 -11,036 0.02% 2,035,202
2019-03-05 2019-03-01 4.911 449,741 -1,656 0.02% 2,208,649
2019-03-01 2019-02-27 4.929 451,397 +5,519 0.02% 2,224,962
2019-02-28 2019-02-26 5.165 445,878 -5,519 0.02% 2,302,798
2019-02-22 2019-02-20 4.766 451,397 +5,519 0.02% 2,151,342
2019-02-14 2019-02-12 4.712 445,878 +5,518 0.02% 2,100,798
2019-01-30 2019-01-28 4.730 440,360 -5,518 0.02% 2,082,780
2019-01-28 2019-01-24 4.639 445,878 +11,036 0.02% 2,068,478
2019-01-25 2019-01-23 4.404 434,842 -13,795 0.02% 1,914,841
2019-01-24 2019-01-22 4.240 448,637 +8,277 0.02% 1,902,418
2019-01-21 2019-01-17 4.077 440,360 -4,415 0.02% 1,795,500
2019-01-18 2019-01-16 4.005 444,775 +4,415 0.02% 1,781,261
2019-01-17 2019-01-15 3.987 440,360 -5,518 0.02% 1,755,600
2018-12-20 2018-12-18 3.842 445,878 -2,208 0.02% 1,712,959
2018-12-04 2018-11-30 3.679 448,086 +2,208 0.02% 1,648,361
2018-12-03 2018-11-29 3.769 445,878 +5,518 0.02% 1,680,639
2018-11-28 2018-11-26 3.733 440,360 +5,518 0.02% 1,643,880
2018-11-19 2018-11-15 3.950 434,842 -5,518 0.02% 1,717,841
2018-11-13 2018-11-09 3.751 440,360 -5,518 0.02% 1,651,860
2018-11-12 2018-11-08 3.570 445,878 +5,518 0.02% 1,591,759
2018-11-09 2018-11-07 3.624 440,360 -5,518 0.02% 1,596,000
2018-10-31 2018-10-29 3.135 445,878 +5,518 0.02% 1,397,839
2018-10-25 2018-10-23 3.425 440,360 +11,037 0.02% 1,508,220
2018-10-10 2018-10-08 4.259 429,323 +5,518 0.02% 1,828,298
2018-09-26 2018-09-21 4.857 423,805 -8,829 0.02% 2,058,239
2018-09-17 2018-09-13 4.349 432,634 +5,518 0.02% 1,881,598
2018-09-10 2018-09-06 4.567 427,116 +8,829 0.02% 1,950,479
2018-09-07 2018-09-05 4.712 418,287 +11,037 0.02% 1,970,801
2018-09-03 2018-08-30 5.020 407,250 +5,518 0.02% 2,044,259
2018-08-31 2018-08-29 5.291 401,732 +18,210 0.02% 2,125,760
2018-07-19 2018-07-17 6.234 383,522 -16,554 0.02% 2,390,803
2018-07-18 2018-07-16 6.179 400,076 -11,037 0.02% 2,472,247
2018-07-17 2018-07-13 6.234 411,113 -16,555 0.02% 2,562,800
2018-07-16 2018-07-12 6.252 427,668 -11,037 0.02% 2,673,750
2018-07-13 2018-07-11 6.016 438,705 -16,554 0.02% 2,639,403
2018-07-12 2018-07-10 5.962 455,259 +16,554 0.02% 2,714,247
2018-07-11 2018-07-09 6.161 438,705 +55,183 0.02% 2,703,003
2018-06-29 2018-06-27 6.904 383,522 +5,519 0.02% 2,647,953
2018-06-27 2018-06-25 7.212 378,003 -20,970 0.02% 2,726,298
2018-06-25 2018-06-21 7.357 398,973 -2,207 0.02% 2,935,381
2018-06-20 2018-06-15 7.738 401,180 -17,659 0.02% 3,104,289
2018-06-14 2018-06-12 7.665 418,839 -2,207 0.02% 3,210,572
2018-06-11 2018-06-07 7.357 421,046 +40,284 0.02% 3,097,780
2018-06-06 2018-06-04 7.357 380,762 -2,760 0.02% 2,801,397
2018-06-01 2018-05-30 7.768 383,522 +5,519 0.02% 2,979,096
2018-05-31 2018-05-29 7.862 378,003 +14,679 0.02% 2,971,860
2018-05-24 2018-05-21 7.824 363,324 +10,608 0.02% 2,842,753
2018-05-23 2018-05-18 8.069 352,716 -7,956 0.02% 2,846,203
2018-05-21 2018-05-17 7.164 360,672 -23,337 0.02% 2,584,003
2018-05-16 2018-05-14 7.127 384,009 +23,337 0.02% 2,736,719
2018-05-11 2018-05-09 7.051 360,672 -26,520 0.02% 2,543,203
2018-05-08 2018-05-04 6.825 387,192 +26,520 0.02% 2,642,603
2018-05-07 2018-05-03 6.995 360,672 -26,520 0.02% 2,522,803
2018-05-04 2018-05-02 6.976 387,192 -26,519 0.02% 2,701,003
2018-05-03 2018-04-30 6.787 413,711 +26,519 0.02% 2,807,997
2018-04-30 2018-04-26 6.806 387,192 +26,520 0.02% 2,635,303
2018-04-10 2018-04-06 7.108 360,672 -5,304 0.02% 2,563,603
2018-04-09 2018-04-04 6.768 365,976 -5,304 0.02% 2,477,103
2018-04-06 2018-04-03 6.787 371,280 -21,216 0.02% 2,520,003
2018-03-27 2018-03-23 5.882 392,496 +5,304 0.02% 2,308,803
2018-03-14 2018-03-12 6.373 387,192 -5,304 0.02% 2,467,403
2018-03-07 2018-03-05 5.920 392,496 -530 0.02% 2,323,603
2018-02-26 2018-02-22 6.109 393,026 +10,608 0.02% 2,400,840
2018-01-23 2018-01-19 6.976 382,418 -5,304 0.02% 2,667,700
2018-01-15 2018-01-11 7.221 387,722 -10,608 0.02% 2,799,731
2018-01-11 2018-01-09 7.202 398,330 -13,260 0.02% 2,868,821
2017-12-28 2017-12-22 6.241 411,590 -5,304 0.02% 2,568,561
2017-12-18 2017-12-14 5.618 416,894 -5,304 0.02% 2,342,281
2017-12-01 2017-11-29 5.241 422,198 -10,608 0.02% 2,212,881
2017-11-30 2017-11-28 5.373 432,806 +5,304 0.02% 2,325,601
2017-11-28 2017-11-24 5.543 427,502 +5,304 0.02% 2,369,641
2017-11-23 2017-11-21 5.298 422,198 -15,912 0.02% 2,236,761
2017-11-21 2017-11-17 5.486 438,110 +26,520 0.02% 2,403,661
2017-11-15 2017-11-13 6.373 411,590 -5,304 0.02% 2,622,881
2017-11-08 2017-11-06 6.259 416,894 +10,608 0.02% 2,609,521
2017-11-03 2017-11-01 6.768 406,286 -5,304 0.02% 2,749,941
2017-11-02 2017-10-31 6.599 411,590 -15,912 0.02% 2,716,001
2017-11-01 2017-10-30 6.410 427,502 +15,912 0.02% 2,740,401
2017-10-31 2017-10-27 6.580 411,590 -5,304 0.02% 2,708,241
2017-10-30 2017-10-26 6.919 416,894 +10,608 0.02% 2,884,621
2017-10-24 2017-10-20 6.844 406,286 +5,304 0.02% 2,780,581
2017-10-20 2017-10-18 6.844 400,982 -15,912 0.02% 2,744,281
2017-10-19 2017-10-17 6.731 416,894 +15,912 0.02% 2,806,021
2017-10-18 2017-10-16 6.787 400,982 -5,304 0.02% 2,721,601
2017-10-04 2017-09-29 6.203 406,286 -21,216 0.02% 2,520,141
2017-09-29 2017-09-27 6.203 427,502 -15,912 0.02% 2,651,741
2017-09-27 2017-09-25 5.845 443,414 +5,304 0.02% 2,591,601
2017-09-26 2017-09-22 6.486 438,110 +15,912 0.02% 2,841,441
2017-09-25 2017-09-21 6.655 422,198 -5,304 0.02% 2,809,881
2017-09-20 2017-09-18 6.580 427,502 +5,304 0.02% 2,812,941
2017-09-13 2017-09-11 6.712 422,198 -21,216 0.02% 2,833,761
2017-09-12 2017-09-08 6.354 443,414 -21,216 0.02% 2,817,321
2017-09-08 2017-09-06 6.033 464,630 -5,304 0.02% 2,803,201
2017-09-06 2017-09-04 5.656 469,934 +2,652 0.02% 2,658,001
2017-09-04 2017-08-31 5.864 467,282 -5,304 0.02% 2,739,911
2017-09-01 2017-08-30 5.411 472,586 -10,608 0.02% 2,557,171
2017-08-30 2017-08-28 4.883 483,194 -5,304 0.02% 2,359,491
2017-08-24 2017-08-21 4.619 488,498 -15,912 0.02% 2,256,451
2017-08-21 2017-08-17 4.713 504,410 +15,912 0.02% 2,377,501
2017-08-18 2017-08-16 4.695 488,498 +5,304 0.02% 2,293,291
2017-08-17 2017-08-15 4.789 483,194 -10,608 0.02% 2,313,941
2017-08-16 2017-08-14 4.676 493,802 +15,912 0.02% 2,308,881
2017-08-11 2017-08-09 5.053 477,890 -7,956 0.02% 2,414,681
2017-07-27 2017-07-25 4.751 485,846 +10,608 0.02% 2,308,321
2017-07-19 2017-07-17 5.015 475,238 +7,956 0.02% 2,383,361
2017-07-18 2017-07-14 4.921 467,282 -5,304 0.02% 2,299,411
2017-06-27 2017-06-23 4.506 472,586 -1,591 0.02% 2,129,491
2017-06-16 2017-06-14 4.581 474,177 -10,608 0.02% 2,172,420
2017-06-13 2017-06-09 4.468 484,785 -26,520 0.02% 2,166,180
2017-06-07 2017-06-05 4.261 511,305 -2,652 0.02% 2,178,640
2017-06-06 2017-06-02 4.299 513,957 -5,304 0.02% 2,209,320
2017-06-01 2017-05-29 4.249 519,261 -15,912 0.02% 2,206,477
2017-05-31 2017-05-26 4.075 535,173 +15,151 0.02% 2,180,635
2017-05-15 2017-05-11 4.249 520,022 -2,577 0.02% 2,209,710
2017-05-12 2017-05-10 4.191 522,599 +15,462 0.02% 2,190,241
2017-05-11 2017-05-09 4.230 507,137 -15,462 0.02% 2,145,119
2017-05-10 2017-05-08 3.939 522,599 +17,008 0.02% 2,058,421
2017-05-09 2017-05-05 4.055 505,591 -7,731 0.02% 2,050,289
2017-05-08 2017-05-04 4.230 513,322 +7,731 0.02% 2,171,280
2017-04-28 2017-04-26 4.404 505,591 -15,462 0.02% 2,226,869
2017-04-27 2017-04-25 4.307 521,053 -15,461 0.02% 2,244,421
2017-04-26 2017-04-24 4.307 536,514 +5,154 0.02% 2,311,019
2017-04-25 2017-04-21 4.269 531,360 +10,307 0.02% 2,268,198
2017-04-24 2017-04-20 4.346 521,053 +3,608 0.02% 2,264,641
2017-04-21 2017-04-19 4.133 517,445 +25,769 0.02% 2,138,520
2017-04-20 2017-04-18 4.579 491,676 +7,731 0.02% 2,251,441
2017-04-13 2017-04-11 4.715 483,945 -2,577 0.02% 2,281,770
2017-04-11 2017-04-07 4.793 486,522 -5,154 0.02% 2,331,680
2017-04-10 2017-04-06 4.754 491,676 +5,154 0.02% 2,337,301
2017-04-06 2017-04-03 4.793 486,522 +5,154 0.02% 2,331,680
2017-04-03 2017-03-30 4.734 481,368 +20,615 0.02% 2,278,959
2017-03-31 2017-03-29 4.754 460,753 -3,092 0.02% 2,190,301
2017-03-29 2017-03-27 4.269 463,845 +3,092 0.02% 1,979,999
2017-03-23 2017-03-21 4.890 460,753 -3,092 0.02% 2,252,881
2017-03-20 2017-03-16 4.773 463,845 -5,154 0.02% 2,213,999
2017-03-10 2017-03-08 4.676 468,999 +1,546 0.02% 2,193,100
2017-03-09 2017-03-07 4.579 467,453 -33,500 0.02% 2,140,521
2017-02-28 2017-02-24 4.113 500,953 +2,577 0.02% 2,060,641
2017-02-22 2017-02-20 4.269 498,376 -3,092 0.02% 2,127,401
2017-02-17 2017-02-15 4.113 501,468 +3,092 0.02% 2,062,759
2017-02-09 2017-02-07 4.113 498,376 -7,731 0.02% 2,050,041
2017-02-02 2017-01-27 3.978 506,107 -5,153 0.02% 2,013,102
2017-02-01 2017-01-25 3.764 511,260 -5,154 0.02% 1,924,478
2017-01-20 2017-01-18 3.667 516,414 -1,546 0.02% 1,893,779
2017-01-19 2017-01-17 3.667 517,960 -15,462 0.02% 1,899,449
2017-01-18 2017-01-16 3.570 533,422 +15,462 0.02% 1,904,400
2017-01-06 2017-01-04 3.551 517,960 -15,462 0.02% 1,839,149
2017-01-05 2017-01-03 3.299 533,422 -51,538 0.02% 1,759,500
2016-12-29 2016-12-23 3.240 584,960 +5,154 0.03% 1,895,449
2016-12-16 2016-12-14 3.357 579,806 +10,307 0.03% 1,946,249
2016-12-12 2016-12-08 3.454 569,499 -20,615 0.03% 1,966,901
2016-12-09 2016-12-07 3.590 590,114 -10,308 0.03% 2,118,250
2016-11-24 2016-11-22 3.046 600,422 -10,307 0.03% 1,829,051
2016-11-14 2016-11-10 2.910 610,729 -5,154 0.03% 1,777,499
2016-11-07 2016-11-03 2.697 615,883 -67,000 0.03% 1,661,049
2016-10-28 2016-10-26 2.484 682,883 -51,538 0.03% 1,696,000
2016-10-26 2016-10-24 2.561 734,421 +46,384 0.03% 1,880,999
2016-10-19 2016-10-17 2.367 688,037 -5,154 0.03% 1,628,700
2016-10-17 2016-10-13 2.251 693,191 -23,192 0.03% 1,560,200
2016-10-12 2016-10-07 2.231 716,383 +25,769 0.03% 1,598,500
2016-09-28 2016-09-26 2.251 690,614 +5,154 0.03% 1,554,400
2016-09-08 2016-09-06 2.542 685,460 -2,577 0.03% 1,742,300
2016-08-16 2016-08-12 2.387 688,037 -7,731 0.03% 1,642,050
2016-08-12 2016-08-10 2.348 695,768 -5,154 0.03% 1,633,501
2016-08-08 2016-08-04 2.231 700,922 +10,308 0.03% 1,564,001
2016-07-25 2016-07-21 2.348 690,614 -5,154 0.03% 1,621,400
2016-07-19 2016-07-15 2.309 695,768 +12,885 0.03% 1,606,501
2016-07-18 2016-07-14 2.290 682,883 +51,538 0.03% 1,563,500
2016-07-13 2016-07-11 2.212 631,345 +5,154 0.03% 1,396,501
2016-07-12 2016-07-08 2.231 626,191 +5,154 0.03% 1,397,250
2016-05-30 2016-05-26 2.206 621,037 +9,261 0.03% 1,370,030
2016-04-28 2016-04-26 2.659 611,776 -10,154 0.03% 1,626,750
2016-04-21 2016-04-19 2.895 621,930 -10,154 0.03% 1,800,750
2016-04-14 2016-04-12 2.679 632,084 -40,616 0.03% 1,693,200
2016-04-06 2016-04-01 2.620 672,700 +15,231 0.03% 1,762,251
2016-04-01 2016-03-30 2.698 657,469 -15,231 0.03% 1,774,150
2016-03-29 2016-03-23 2.561 672,700 -50,770 0.03% 1,722,501
2016-03-10 2016-03-08 2.245 723,470 -10,154 0.03% 1,624,501
2016-02-22 2016-02-18 1.911 733,624 -18,784 0.03% 1,401,651
2016-02-19 2016-02-17 1.871 752,408 -3,554 0.03% 1,407,899
2016-01-28 2016-01-26 1.970 755,962 -20,308 0.03% 1,489,000
2016-01-06 2016-01-04 2.167 776,270 -5,077 0.04% 1,681,900
2015-12-29 2015-12-24 2.245 781,347 +17,262 0.04% 1,754,460
2015-11-23 2015-11-19 2.698 764,085 -5,077 0.04% 2,061,849
2015-11-18 2015-11-16 2.501 769,162 -50,770 0.04% 1,924,049
2015-10-22 2015-10-19 2.561 819,932 +50,770 0.04% 2,099,500
2015-10-14 2015-10-12 2.482 769,162 -4,062 0.04% 1,908,899
2015-10-13 2015-10-09 2.501 773,224 -60,924 0.04% 1,934,210
2015-10-05 2015-09-30 2.009 834,148 -24,369 0.04% 1,675,861
2015-10-02 2015-09-29 2.009 858,517 +15,231 0.04% 1,724,820
2015-09-16 2015-09-14 2.068 843,286 -15,231 0.04% 1,744,049
2015-09-14 2015-09-10 2.088 858,517 -10,154 0.04% 1,792,460
2015-08-27 2015-08-25 2.029 868,671 +10,154 0.04% 1,762,330
2015-08-24 2015-08-20 2.265 858,517 +64,985 0.04% 1,944,650
2015-08-03 2015-07-30 2.403 793,532 +10,154 0.04% 1,906,860
2015-07-17 2015-07-15 2.482 783,378 -6,092 0.04% 1,944,180
2015-07-14 2015-07-10 2.580 789,470 +5,077 0.04% 2,037,049
2015-07-13 2015-07-09 2.521 784,393 -15,231 0.04% 1,977,599
2015-07-10 2015-07-08 2.305 799,624 -10,154 0.04% 1,842,749
2015-07-08 2015-07-06 2.600 809,778 +101,539 0.04% 2,105,399
2015-06-16 2015-06-12 3.368 708,239 -25,385 0.03% 2,385,451
2015-06-12 2015-06-10 3.348 733,624 +15,231 0.03% 2,456,502
2015-06-09 2015-06-05 3.447 718,393 -5,077 0.03% 2,476,251
2015-06-08 2015-06-04 3.447 723,470 +25,385 0.03% 2,493,752
2015-06-05 2015-06-03 3.565 698,085 -25,385 0.03% 2,488,751
2015-06-03 2015-06-01 3.624 723,470 +1,016 0.03% 2,622,002
2015-06-01 2015-05-28 3.815 722,454 +54,387 0.03% 2,756,307
2015-05-29 2015-05-27 3.938 668,067 +24,507 0.03% 2,630,590
2015-05-26 2015-05-21 3.815 643,560 -4,901 0.03% 2,455,311
2015-05-21 2015-05-19 3.856 648,461 -7,352 0.03% 2,500,469
2015-05-18 2015-05-14 3.734 655,813 +4,901 0.03% 2,448,538
2015-05-15 2015-05-13 3.734 650,912 +4,901 0.03% 2,430,240
2015-05-12 2015-05-08 3.815 646,011 -4,901 0.03% 2,464,662
2015-05-07 2015-05-05 3.999 650,912 +29,409 0.03% 2,602,880
2015-05-06 2015-05-04 4.080 621,503 +4,901 0.03% 2,535,999
2015-05-05 2015-04-30 3.938 616,602 -4,901 0.03% 2,427,941
2015-04-29 2015-04-27 3.958 621,503 +9,803 0.03% 2,459,919
2015-04-28 2015-04-24 3.836 611,700 -24,508 0.03% 2,346,238
2015-04-24 2015-04-22 3.774 636,208 -24,507 0.03% 2,401,301
2015-04-23 2015-04-21 3.611 660,715 +22,547 0.03% 2,385,961
2015-04-16 2015-04-14 4.019 638,168 -4,902 0.03% 2,564,939
2015-04-15 2015-04-13 4.284 643,070 +1,961 0.03% 2,755,201
2015-04-14 2015-04-10 3.754 641,109 -98,029 0.03% 2,406,720
2015-04-13 2015-04-09 3.632 739,138 -10,783 0.04% 2,684,240
2015-04-10 2015-04-08 3.509 749,921 -49,015 0.04% 2,631,599
2015-04-09 2015-04-02 3.346 798,936 -29,408 0.04% 2,673,201
2015-04-02 2015-03-31 3.224 828,344 +9,803 0.04% 2,670,199
2015-04-01 2015-03-30 3.101 818,541 -4,902 0.04% 2,538,399
2015-03-16 2015-03-12 2.938 823,443 +4,902 0.04% 2,419,200
2015-01-27 2015-01-23 3.081 818,541 +8,332 0.04% 2,521,699
2015-01-21 2015-01-19 2.979 810,209 +9,803 0.04% 2,413,380
2015-01-20 2015-01-16 3.101 800,406 +9,803 0.04% 2,482,160
2015-01-13 2015-01-09 3.264 790,603 +9,803 0.04% 2,580,799
2015-01-12 2015-01-08 3.285 780,800 +15,684 0.04% 2,564,729
2015-01-09 2015-01-07 3.346 765,116 +4,902 0.04% 2,560,041
2015-01-06 2015-01-02 3.428 760,214 -33,330 0.04% 2,605,679
2015-01-02 2014-12-29 3.244 793,544 +19,606 0.04% 2,574,210
2014-12-17 2014-12-15 3.285 773,938 -19,606 0.04% 2,542,189
2014-12-16 2014-12-12 3.305 793,544 -17,155 0.04% 2,622,780
2014-12-11 2014-12-09 3.305 810,699 -24,507 0.04% 2,679,480
2014-12-10 2014-12-08 3.081 835,206 -49,015 0.04% 2,573,039
2014-12-04 2014-12-02 3.081 884,221 +24,507 0.04% 2,724,041
2014-12-03 2014-12-01 2.979 859,714 +49,015 0.04% 2,560,841
2014-11-28 2014-11-26 3.162 810,699 -49,015 0.04% 2,563,700
2014-11-27 2014-11-25 3.060 859,714 +34,311 0.04% 2,631,001
2014-11-12 2014-11-10 2.958 825,403 +5,881 0.04% 2,441,799
2014-11-06 2014-11-04 2.918 819,522 -29,408 0.04% 2,390,961
2014-11-03 2014-10-30 2.652 848,930 +9,803 0.04% 2,251,599
2014-10-31 2014-10-29 2.673 839,127 +19,605 0.04% 2,242,719
2014-10-29 2014-10-27 2.693 819,522 -8,332 0.04% 2,207,041
2014-10-28 2014-10-24 2.713 827,854 -9,803 0.04% 2,246,370
2014-10-23 2014-10-21 2.754 837,657 -3,921 0.04% 2,307,150
2014-10-03 2014-09-29 2.856 841,578 -17,645 0.04% 2,403,799
2014-09-19 2014-09-17 2.918 859,223 -49,015 0.04% 2,506,789
2014-09-18 2014-09-16 2.897 908,238 -4,901 0.04% 2,631,260
2014-09-16 2014-09-12 2.979 913,139 -39,212 0.04% 2,719,979
2014-09-15 2014-09-11 2.979 952,351 -29,409 0.05% 2,836,780
2014-09-12 2014-09-10 2.999 981,760 +49,015 0.05% 2,944,411
2014-09-10 2014-09-05 3.060 932,745 +2,451 0.04% 2,854,500
2014-09-08 2014-09-04 3.081 930,294 -63,719 0.04% 2,865,979
2014-09-05 2014-09-03 2.775 994,013 -34,310 0.05% 2,758,080
2014-09-04 2014-09-02 2.754 1,028,323 -13,724 0.05% 2,832,299
2014-09-02 2014-08-29 2.775 1,042,047 +4,901 0.05% 2,891,359
2014-08-18 2014-08-14 2.877 1,037,146 -41,662 0.05% 2,983,560
2014-08-12 2014-08-08 2.856 1,078,808 -51,955 0.05% 3,081,400
2014-08-11 2014-08-07 2.836 1,130,763 +24,507 0.05% 3,206,729
2014-08-06 2014-08-04 2.856 1,106,256 -24,507 0.05% 3,159,799
2014-08-05 2014-08-01 2.775 1,130,763 +49,014 0.05% 3,137,519
2014-08-01 2014-07-30 2.877 1,081,749 -9,803 0.05% 3,111,870
2014-07-31 2014-07-29 2.897 1,091,552 +19,606 0.05% 3,162,340
2014-07-29 2014-07-25 2.856 1,071,946 -24,507 0.05% 3,061,800
2014-07-25 2014-07-23 2.836 1,096,453 +24,507 0.05% 3,109,429
2014-07-24 2014-07-22 2.775 1,071,946 +14,704 0.05% 2,974,320
2014-07-17 2014-07-15 2.815 1,057,242 -14,704 0.05% 2,976,661
2014-07-15 2014-07-11 2.836 1,071,946 -4,902 0.05% 3,039,930
2014-07-14 2014-07-10 2.775 1,076,848 -9,802 0.05% 2,987,921
2014-07-10 2014-07-08 2.795 1,086,650 -14,705 0.05% 3,037,289
2014-07-08 2014-07-04 2.693 1,101,355 +14,705 0.05% 2,966,041
2014-07-03 2014-06-30 2.713 1,086,650 -29,409 0.05% 2,948,609
2014-06-30 2014-06-26 2.591 1,116,059 +4,901 0.05% 2,891,790
2014-06-26 2014-06-24 2.632 1,111,158 +9,803 0.05% 2,924,431
2014-06-24 2014-06-20 2.673 1,101,355 +19,606 0.05% 2,943,571
2014-06-18 2014-06-16 2.713 1,081,749 -32,350 0.05% 2,935,310
2014-06-16 2014-06-12 2.795 1,114,099 +24,508 0.05% 3,114,011
2014-05-30 2014-05-28 2.993 1,089,591 +49,875 0.05% 3,261,493
2014-05-22 2014-05-20 2.929 1,039,716 +60,802 0.05% 3,045,511
2014-05-13 2014-05-09 3.036 978,914 -9,354 0.05% 2,972,061
2014-05-09 2014-05-07 3.079 988,268 -14,031 0.05% 3,042,721
2014-04-16 2014-04-14 3.207 1,002,299 +9,354 0.05% 3,214,500
2014-04-15 2014-04-11 3.207 992,945 +9,354 0.05% 3,184,501
2014-04-09 2014-04-07 3.207 983,591 -9,354 0.05% 3,154,501
2014-04-04 2014-04-02 3.207 992,945 +23,386 0.05% 3,184,501
2014-04-03 2014-04-01 3.207 969,559 -4,678 0.05% 3,109,499
2014-04-02 2014-03-31 3.250 974,237 +4,678 0.05% 3,166,162
2014-04-01 2014-03-28 3.122 969,559 +25,256 0.05% 3,026,579
2014-03-31 2014-03-27 3.207 944,303 +35,546 0.05% 3,028,499
2014-03-03 2014-02-27 3.293 908,757 -9,355 0.05% 2,992,219
2014-02-24 2014-02-20 3.314 918,112 -14,031 0.05% 3,042,652
2014-02-18 2014-02-14 3.400 932,143 +12,161 0.05% 3,168,871
2014-02-14 2014-02-12 3.400 919,982 -14,032 0.05% 3,127,529
2014-02-13 2014-02-11 3.335 934,014 -46,770 0.05% 3,115,321
2014-02-12 2014-02-10 3.293 980,784 -84,188 0.05% 3,229,379
2014-01-29 2014-01-27 3.314 1,064,972 +4,677 0.05% 3,529,350
2014-01-28 2014-01-24 3.378 1,060,295 +32,740 0.05% 3,581,861
2014-01-27 2014-01-23 3.421 1,027,555 -4,677 0.05% 3,515,199
2014-01-22 2014-01-20 3.400 1,032,232 -4,677 0.05% 3,509,129
2014-01-20 2014-01-16 3.335 1,036,909 +14,031 0.05% 3,458,519
2014-01-17 2014-01-15 3.485 1,022,878 -36,014 0.05% 3,564,809
2014-01-16 2014-01-14 3.464 1,058,892 +54,722 0.05% 3,667,681
2014-01-15 2014-01-13 3.549 1,004,170 +112,250 0.05% 3,564,021
2014-01-14 2014-01-10 3.229 891,920 +9,354 0.04% 2,879,571
2014-01-13 2014-01-09 3.207 882,566 +14,032 0.04% 2,830,501
2014-01-10 2014-01-08 3.271 868,534 -4,678 0.04% 2,841,209
2013-12-30 2013-12-24 3.207 873,212 -70,156 0.04% 2,800,502
2013-12-19 2013-12-17 3.271 943,368 -70,156 0.05% 3,086,011
2013-12-11 2013-12-09 3.528 1,013,524 +9,354 0.05% 3,575,550
2013-12-06 2013-12-04 3.613 1,004,170 -102,896 0.05% 3,628,431
2013-12-04 2013-12-02 3.571 1,107,066 +46,771 0.06% 3,952,891
2013-12-03 2013-11-29 3.571 1,060,295 +95,413 0.05% 3,785,891
2013-11-29 2013-11-27 3.506 964,882 +14,031 0.05% 3,383,319
2013-11-27 2013-11-25 3.485 950,851 +9,354 0.05% 3,313,790
2013-11-25 2013-11-21 3.485 941,497 +21,515 0.05% 3,281,190
2013-11-22 2013-11-20 3.571 919,982 -14,032 0.05% 3,284,889
2013-11-20 2013-11-18 3.357 934,014 -4,677 0.05% 3,135,291
2013-11-19 2013-11-15 3.271 938,691 -9,354 0.05% 3,070,711
2013-11-18 2013-11-14 3.271 948,045 +9,354 0.05% 3,101,311
2013-11-15 2013-11-13 3.229 938,691 +8,419 0.05% 3,030,571
2013-11-14 2013-11-12 3.400 930,272 -9,354 0.05% 3,162,510
2013-11-11 2013-11-07 3.378 939,626 -4,677 0.05% 3,174,220
2013-11-08 2013-11-06 3.442 944,303 -9,354 0.05% 3,250,589
2013-11-06 2013-11-04 3.442 953,657 -32,740 0.05% 3,282,789
2013-11-05 2013-11-01 3.400 986,397 +4,677 0.05% 3,353,310
2013-11-04 2013-10-31 3.378 981,720 -4,677 0.05% 3,316,421
2013-10-31 2013-10-29 3.357 986,397 +32,740 0.05% 3,311,130
2013-10-24 2013-10-22 3.464 953,657 +23,385 0.05% 3,303,179
2013-10-23 2013-10-21 3.485 930,272 +23,385 0.05% 3,242,070
2013-10-17 2013-10-15 3.592 906,887 +9,355 0.05% 3,257,522
2013-10-16 2013-10-11 3.656 897,532 -28,063 0.04% 3,281,489
2013-10-15 2013-10-10 3.528 925,595 -46,771 0.05% 3,265,351
2013-10-11 2013-10-09 3.485 972,366 +14,032 0.05% 3,388,771
2013-10-04 2013-10-02 3.442 958,334 +23,385 0.05% 3,298,889
2013-10-02 2013-09-27 3.613 934,949 +23,385 0.05% 3,378,310
2013-09-30 2013-09-26 3.571 911,564 +18,709 0.05% 3,254,831
2013-09-27 2013-09-25 3.699 892,855 +32,739 0.04% 3,302,569
2013-09-25 2013-09-23 3.784 860,116 +18,709 0.04% 3,255,031
2013-09-24 2013-09-19 3.827 841,407 +9,354 0.04% 3,220,209
2013-09-18 2013-09-16 3.955 832,053 -93,542 0.04% 3,291,149
2013-09-13 2013-09-11 3.849 925,595 -4,677 0.05% 3,562,201
2013-09-12 2013-09-10 3.934 930,272 -72,027 0.05% 3,659,760
2013-09-11 2013-09-09 3.955 1,002,299 +57,996 0.05% 3,964,550
2013-09-04 2013-09-02 3.742 944,303 +4,677 0.05% 3,533,249
2013-09-02 2013-08-29 3.464 939,626 +46,771 0.05% 3,254,580
2013-08-30 2013-08-28 3.485 892,855 +9,354 0.04% 3,111,669
2013-08-29 2013-08-27 3.635 883,501 +9,354 0.04% 3,211,300
2013-08-27 2013-08-23 3.656 874,147 -18,708 0.04% 3,195,990
2013-08-26 2013-08-22 3.720 892,855 -9,354 0.04% 3,321,659
2013-08-23 2013-08-21 3.742 902,209 +9,354 0.05% 3,375,748
2013-08-22 2013-08-20 3.656 892,855 +9,354 0.04% 3,264,389
2013-08-21 2013-08-19 3.806 883,501 -9,354 0.04% 3,362,420
2013-08-19 2013-08-15 3.763 892,855 -51,448 0.04% 3,359,839
2013-08-15 2013-08-12 3.720 944,303 -28,063 0.05% 3,513,059
2013-08-12 2013-08-08 3.357 972,366 +9,354 0.05% 3,264,031
2013-08-09 2013-08-07 3.357 963,012 +9,355 0.05% 3,232,632
2013-08-08 2013-08-06 3.421 953,657 +9,354 0.05% 3,262,399
2013-08-07 2013-08-05 3.506 944,303 -9,354 0.05% 3,311,159
2013-08-02 2013-07-31 3.357 953,657 +2,806 0.05% 3,201,229
2013-07-31 2013-07-29 3.464 950,851 +9,354 0.05% 3,293,460
2013-07-30 2013-07-26 3.592 941,497 -4,677 0.05% 3,381,840
2013-07-29 2013-07-25 3.592 946,174 -23,385 0.05% 3,398,640
2013-07-26 2013-07-24 3.549 969,559 -53,787 0.05% 3,441,178
2013-07-25 2013-07-23 3.442 1,023,346 -46,771 0.05% 3,522,680
2013-07-23 2013-07-19 3.271 1,070,117 +18,709 0.05% 3,500,641
2013-07-18 2013-07-16 3.314 1,051,408 +14,031 0.05% 3,484,399
2013-07-17 2013-07-15 3.271 1,037,377 +9,354 0.05% 3,393,540
2013-07-16 2013-07-12 3.335 1,028,023 -18,708 0.05% 3,428,880
2013-07-15 2013-07-11 3.335 1,046,731 +4,677 0.05% 3,491,279
2013-07-12 2013-07-10 2.951 1,042,054 -9,354 0.05% 3,074,639
2013-07-10 2013-07-08 3.015 1,051,408 +9,354 0.05% 3,169,679
2013-07-09 2013-07-05 3.164 1,042,054 -7,016 0.05% 3,297,439
2013-07-04 2013-07-02 3.335 1,049,070 +18,708 0.05% 3,499,081
2013-07-02 2013-06-27 3.271 1,030,362 +4,678 0.05% 3,370,592
2013-06-27 2013-06-25 3.229 1,025,684 +51,447 0.05% 3,311,429
2013-06-26 2013-06-24 3.335 974,237 -65,479 0.05% 3,249,482
2013-06-25 2013-06-21 3.464 1,039,716 +74,834 0.05% 3,601,261
2013-06-19 2013-06-17 3.400 964,882 -4,677 0.05% 3,280,169
2013-06-17 2013-06-13 3.400 969,559 +4,677 0.05% 3,296,069
2013-06-14 2013-06-11 3.378 964,882 -186,148 0.05% 3,259,539
2013-06-11 2013-06-07 3.506 1,151,030 -9,354 0.06% 4,036,039
2013-06-10 2013-06-06 3.464 1,160,384 +200,646 0.06% 4,019,218
2013-06-07 2013-06-05 3.571 959,738 +468 0.05% 3,426,842
2013-06-06 2013-06-04 3.613 959,270 +28,063 0.05% 3,466,191
2013-06-05 2013-06-03 3.678 931,207 +9,354 0.05% 3,424,519
2013-06-04 2013-05-31 3.784 921,853 -9,354 0.05% 3,488,669
2013-06-03 2013-05-30 3.784 931,207 +28,062 0.05% 3,524,069
2013-05-30 2013-05-28 4.084 903,145 +1,871 0.05% 3,688,211
2013-05-29 2013-05-27 3.806 901,274 -9,354 0.05% 3,430,060
2013-05-28 2013-05-24 3.870 910,628 +16,837 0.05% 3,524,069
2013-05-27 2013-05-23 3.849 893,791 +14,032 0.04% 3,439,801
2013-05-24 2013-05-22 4.062 879,759 -154,344 0.04% 3,573,898
2013-05-23 2013-05-21 3.870 1,034,103 +140,312 0.05% 4,001,909
2013-05-20 2013-05-15 3.678 893,791 -14,031 0.04% 3,286,921
2013-05-16 2013-05-14 3.421 907,822 +18,708 0.05% 3,105,600
2013-05-14 2013-05-10 3.635 889,114 +9,355 0.04% 3,231,701
2013-05-10 2013-05-08 3.678 879,759 -18,709 0.04% 3,235,318
2013-05-09 2013-05-07 3.571 898,468 +4,677 0.04% 3,208,071
2013-05-08 2013-05-06 3.378 893,791 -4,677 0.04% 3,019,381
2013-05-06 2013-05-02 3.122 898,468 -9,354 0.04% 2,804,661
2013-05-03 2013-04-30 3.143 907,822 -9,354 0.05% 2,853,270
2013-04-30 2013-04-26 3.186 917,176 +14,031 0.05% 2,921,890
2013-04-26 2013-04-24 3.357 903,145 +9,354 0.05% 3,031,671
2013-04-25 2013-04-23 3.314 893,791 +18,709 0.04% 2,962,051
2013-04-24 2013-04-22 3.506 875,082 -14,032 0.04% 3,068,439
2013-04-22 2013-04-18 3.271 889,114 -9,354 0.04% 2,908,531
2013-04-19 2013-04-17 3.293 898,468 +18,709 0.04% 2,958,341
2013-04-18 2013-04-16 3.335 879,759 -18,709 0.04% 2,934,359
2013-04-17 2013-04-15 3.164 898,468 -4,677 0.04% 2,843,081
2013-04-16 2013-04-12 3.400 903,145 +9,354 0.05% 3,070,291
2013-04-15 2013-04-11 3.357 893,791 -28,062 0.04% 3,000,271
2013-04-12 2013-04-10 3.186 921,853 +4,677 0.05% 2,936,789
2013-04-11 2013-04-09 3.100 917,176 -23,386 0.05% 2,843,450
2013-04-10 2013-04-08 2.929 940,562 +9,355 0.05% 2,755,071
2013-04-09 2013-04-05 2.865 931,207 +18,708 0.05% 2,667,939
2013-04-08 2013-04-03 3.250 912,499 -46,771 0.05% 2,965,520
2013-04-05 2013-04-02 3.357 959,270 +37,417 0.05% 3,220,071
2013-04-03 2013-03-28 3.784 921,853 -83,252 0.05% 3,488,669
2013-04-02 2013-03-27 3.699 1,005,105 +14,031 0.05% 3,717,769
2013-03-28 2013-03-26 3.635 991,074 -18,708 0.05% 3,602,300
2013-03-26 2013-03-22 3.678 1,009,782 -4,677 0.05% 3,713,479
2013-03-25 2013-03-21 3.699 1,014,459 +14,031 0.05% 3,752,368
2013-03-22 2013-03-20 3.678 1,000,428 +22,450 0.05% 3,679,079
2013-03-21 2013-03-19 3.485 977,978 +30,869 0.05% 3,408,329
2013-03-20 2013-03-18 3.592 947,109 -86,059 0.05% 3,401,998
2013-03-19 2013-03-15 3.742 1,033,168 +61,270 0.05% 3,865,751
2013-03-18 2013-03-14 3.955 971,898 +28,063 0.05% 3,844,300
2013-03-15 2013-03-13 4.020 943,835 +9,354 0.05% 3,793,838
2013-03-14 2013-03-12 4.233 934,481 -4,677 0.05% 3,956,039
2013-03-13 2013-03-11 4.319 939,158 +4,677 0.05% 4,056,158
2013-03-12 2013-03-08 4.469 934,481 -4,677 0.05% 4,175,819
2013-03-11 2013-03-07 4.426 939,158 +1,870 0.05% 4,156,558
2013-03-08 2013-03-06 4.404 937,288 -9,354 0.05% 4,128,242
2013-03-07 2013-03-05 4.319 946,642 +15,435 0.05% 4,088,481
2013-03-06 2013-03-04 4.233 931,207 +9,354 0.05% 3,942,179
2013-03-04 2013-02-28 4.469 921,853 -936 0.05% 4,119,389
2013-03-01 2013-02-27 4.212 922,789 -21,046 0.05% 3,886,812
2013-02-28 2013-02-26 4.127 943,835 +38,352 0.05% 3,894,738
2013-02-26 2013-02-22 4.362 905,483 -9,355 0.05% 3,949,438
2013-02-25 2013-02-21 4.490 914,838 +9,355 0.05% 4,107,602
2013-02-22 2013-02-20 4.597 905,483 +4,677 0.05% 4,162,398
2013-02-21 2013-02-19 4.597 900,806 +5,612 0.04% 4,140,899
2013-02-20 2013-02-18 4.789 895,194 -67,350 0.04% 4,287,361
2013-02-19 2013-02-15 4.918 962,544 -18,708 0.05% 4,733,401
2013-02-15 2013-02-08 4.426 981,252 +18,708 0.05% 4,342,859
2013-02-14 2013-02-07 4.383 962,544 +4,677 0.05% 4,218,901
2013-02-08 2013-02-06 4.447 957,867 +3,742 0.05% 4,259,841
2013-02-06 2013-02-04 4.404 954,125 -14,031 0.05% 4,202,400
2013-02-05 2013-02-01 4.426 968,156 -11,693 0.05% 4,284,899
2013-02-04 2013-01-31 4.319 979,849 +4,677 0.05% 4,231,900
2013-02-01 2013-01-30 4.469 975,172 +11,693 0.05% 4,357,650
2013-01-31 2013-01-29 4.319 963,479 +46,771 0.05% 4,161,199
2013-01-30 2013-01-28 4.340 916,708 +4,677 0.05% 3,978,798
2013-01-29 2013-01-25 4.340 912,031 +18,708 0.05% 3,958,499
2013-01-28 2013-01-24 4.447 893,323 -24,321 0.04% 3,972,800
2013-01-25 2013-01-23 4.554 917,644 -18,708 0.05% 4,179,061
2013-01-24 2013-01-22 4.682 936,352 +9,354 0.05% 4,384,379
2013-01-23 2013-01-21 4.789 926,998 -14,031 0.05% 4,439,680
2013-01-22 2013-01-18 4.747 941,029 +23,385 0.05% 4,466,639
2013-01-21 2013-01-17 4.747 917,644 +11,693 0.05% 4,355,641
2013-01-18 2013-01-16 4.875 905,951 +2,806 0.05% 4,416,360
2013-01-17 2013-01-15 4.939 903,145 -9,354 0.05% 4,460,611
2013-01-16 2013-01-14 4.896 912,499 -112,250 0.05% 4,467,790
2013-01-15 2013-01-11 4.832 1,024,749 +37,417 0.05% 4,951,660
2013-01-14 2013-01-10 4.939 987,332 +9,354 0.05% 4,876,408
2013-01-11 2013-01-09 5.003 977,978 +39,755 0.05% 4,892,939
2013-01-10 2013-01-08 4.853 938,223 +12,160 0.05% 4,553,620
2013-01-09 2013-01-07 5.260 926,063 +4,678 0.05% 4,870,802
2013-01-08 2013-01-04 4.960 921,385 +152,005 0.05% 4,570,398
2013-01-07 2013-01-03 4.747 769,380 -9,354 0.04% 3,651,899
2013-01-04 2013-01-02 4.725 778,734 -9,355 0.04% 3,679,648
2013-01-03 2012-12-31 4.362 788,089 +35,079 0.04% 3,437,402
2013-01-02 2012-12-27 4.682 753,010 +14,031 0.04% 3,525,898
2012-12-28 2012-12-24 4.661 738,979 +21,047 0.04% 3,444,399
2012-12-21 2012-12-19 4.939 717,932 -936 0.04% 3,545,848
2012-12-20 2012-12-18 4.896 718,868 -47,706 0.04% 3,519,731
2012-12-19 2012-12-17 4.939 766,574 -83,252 0.04% 3,786,090
2012-12-18 2012-12-14 4.896 849,826 +60,802 0.04% 4,160,930
2012-12-17 2012-12-13 4.490 789,024 +25,256 0.04% 3,542,700
2012-12-14 2012-12-12 4.576 763,768 -91,671 0.04% 3,494,621
2012-12-13 2012-12-11 4.661 855,439 -87,929 0.04% 3,987,222
2012-12-12 2012-12-10 4.597 943,368 +18,709 0.05% 4,336,551
2012-12-11 2012-12-07 4.533 924,659 +31,804 0.05% 4,191,238
2012-12-10 2012-12-06 4.169 892,855 +10,289 0.04% 3,722,549
2012-12-07 2012-12-05 4.148 882,566 -9,354 0.04% 3,660,781
2012-12-05 2012-12-03 3.934 891,920 -14,031 0.04% 3,508,881
2012-12-04 2012-11-30 3.784 905,951 -4,677 0.05% 3,428,490
2012-12-03 2012-11-29 3.763 910,628 -4,677 0.05% 3,426,719
2012-11-30 2012-11-28 3.742 915,305 +14,031 0.05% 3,424,749
2012-11-29 2012-11-27 3.720 901,274 +9,354 0.05% 3,352,980
2012-11-27 2012-11-23 3.870 891,920 -46,771 0.04% 3,451,671
2012-11-26 2012-11-22 3.827 938,691 +42,094 0.05% 3,592,531
2012-11-22 2012-11-20 3.678 896,597 -9,354 0.04% 3,297,240
2012-11-20 2012-11-16 3.571 905,951 +4,677 0.05% 3,234,790
2012-11-16 2012-11-14 3.699 901,274 -18,708 0.05% 3,333,710
2012-11-15 2012-11-13 3.678 919,982 +7,015 0.05% 3,383,239
2012-11-14 2012-11-12 3.784 912,967 -23,385 0.05% 3,455,041
2012-11-13 2012-11-09 4.041 936,352 +18,708 0.05% 3,783,779
2012-11-12 2012-11-08 4.105 917,644 +23,386 0.05% 3,767,041
2012-11-09 2012-11-07 4.212 894,258 +9,354 0.04% 3,766,638
2012-11-08 2012-11-06 4.148 884,904 -9,354 0.04% 3,670,479
2012-11-07 2012-11-05 4.233 894,258 +9,354 0.04% 3,785,758
2012-11-06 2012-11-02 4.084 884,904 -1,871 0.04% 3,613,719
2012-11-05 2012-11-01 4.041 886,775 -43,965 0.04% 3,583,440
2012-11-02 2012-10-31 3.891 930,740 +23,386 0.05% 3,621,801
2012-11-01 2012-10-30 3.720 907,354 -112,250 0.05% 3,375,599
2012-10-31 2012-10-29 3.699 1,019,604 +23,385 0.05% 3,771,399
2012-10-30 2012-10-26 3.528 996,219 -9,354 0.05% 3,514,501
2012-10-29 2012-10-25 3.742 1,005,573 +16,370 0.05% 3,762,500
2012-10-26 2012-10-24 3.955 989,203 +187,083 0.05% 3,912,749
2012-10-25 2012-10-22 3.827 802,120 -73,430 0.04% 3,069,851
2012-10-24 2012-10-19 3.784 875,550 -23,385 0.04% 3,313,440
2012-10-22 2012-10-18 3.870 898,935 +101,960 0.04% 3,478,818
2012-10-19 2012-10-17 3.378 796,975 -18,708 0.04% 2,692,320
2012-10-18 2012-10-16 3.250 815,683 -2,339 0.04% 2,650,879
2012-10-17 2012-10-15 3.314 818,022 -18,708 0.04% 2,710,950
2012-10-16 2012-10-12 3.122 836,730 +23,385 0.04% 2,611,939
2012-10-15 2012-10-11 3.143 813,345 +7,016 0.04% 2,556,331
2012-10-12 2012-10-10 3.164 806,329 +9,354 0.04% 2,551,519
2012-10-09 2012-10-05 2.951 796,975 -18,708 0.04% 2,351,520
2012-10-08 2012-10-04 2.951 815,683 -9,355 0.04% 2,406,719
2012-10-04 2012-09-28 2.780 825,038 -9,354 0.04% 2,293,201
2012-09-28 2012-09-26 2.694 834,392 +28,063 0.04% 2,247,841
2012-09-27 2012-09-25 2.801 806,329 -9,354 0.04% 2,258,439
2012-09-26 2012-09-24 2.801 815,683 -9,355 0.04% 2,284,639
2012-09-25 2012-09-21 2.801 825,038 -11,692 0.04% 2,310,841
2012-09-24 2012-09-20 2.758 836,730 +42,094 0.04% 2,307,809
2012-09-21 2012-09-19 2.844 794,636 +18,708 0.04% 2,259,669
2012-09-20 2012-09-18 2.801 775,928 +9,354 0.04% 2,173,290
2012-09-19 2012-09-17 2.886 766,574 -14,031 0.04% 2,212,650
2012-09-18 2012-09-14 2.886 780,605 +28,062 0.04% 2,253,149
2012-09-17 2012-09-13 2.865 752,543 +9,354 0.04% 2,156,061
2012-09-14 2012-09-12 2.951 743,189 -98,218 0.04% 2,192,821
2012-09-13 2012-09-11 2.780 841,407 -102,896 0.04% 2,338,699
2012-09-12 2012-09-10 2.822 944,303 +140,312 0.05% 2,665,080
2012-09-11 2012-09-07 2.587 803,991 +32,740 0.04% 2,079,991
2012-09-10 2012-09-06 2.159 771,251 -58,464 0.04% 1,665,490
2012-09-07 2012-09-05 2.288 829,715 -168,375 0.04% 1,898,181
2012-09-05 2012-09-03 2.480 998,090 +4,677 0.05% 2,475,441
2012-09-04 2012-08-31 2.544 993,413 -4,677 0.05% 2,527,561
2012-09-03 2012-08-30 2.715 998,090 +18,709 0.05% 2,710,181
2012-08-31 2012-08-29 2.822 979,381 +14,031 0.05% 2,764,079
2012-08-30 2012-08-28 2.993 965,350 -18,708 0.05% 2,889,600
2012-08-29 2012-08-27 2.972 984,058 +18,708 0.05% 2,924,559
2012-08-28 2012-08-24 3.100 965,350 -9,354 0.05% 2,992,800
2012-08-27 2012-08-23 3.186 974,704 -28,063 0.05% 3,105,159
2012-08-22 2012-08-20 2.993 1,002,767 +14,032 0.05% 3,001,601
2012-08-20 2012-08-16 3.036 988,735 -4,678 0.05% 3,001,879
2012-08-17 2012-08-15 3.143 993,413 +121,605 0.05% 3,122,281
2012-08-16 2012-08-14 3.100 871,808 +32,739 0.04% 2,702,799
2012-08-15 2012-08-13 3.164 839,069 -74,833 0.04% 2,655,121
2012-08-14 2012-08-10 3.357 913,902 -23,386 0.05% 3,067,780
2012-08-13 2012-08-09 3.421 937,288 +18,709 0.05% 3,206,402
2012-08-10 2012-08-08 3.250 918,579 +149,666 0.05% 2,985,279
2012-08-09 2012-08-07 3.164 768,913 +65,480 0.04% 2,433,121
2012-08-08 2012-08-06 3.079 703,433 +9,354 0.04% 2,165,759
2012-08-02 2012-07-31 3.057 694,079 -936 0.03% 2,122,119
2012-08-01 2012-07-30 2.929 695,015 +4,677 0.03% 2,035,821
2012-07-31 2012-07-27 3.186 690,338 +2,807 0.03% 2,199,241
2012-07-26 2012-07-24 2.886 687,531 +9,354 0.03% 1,984,499
2012-07-20 2012-07-18 3.036 678,177 +23,385 0.03% 2,059,000
2012-07-19 2012-07-17 3.400 654,792 +11,225 0.03% 2,226,001
2012-07-18 2012-07-16 3.635 643,567 +4,677 0.03% 2,339,201
2012-07-13 2012-07-11 3.827 638,890 +3,274 0.03% 2,445,141
2012-07-11 2012-07-09 4.020 635,616 +9,355 0.03% 2,554,921
2012-07-10 2012-07-06 4.148 626,261 +4,677 0.03% 2,597,658
2012-07-05 2012-07-03 3.998 621,584 -9,355 0.03% 2,485,228
2012-07-03 2012-06-28 3.849 630,939 +9,355 0.03% 2,428,202
2012-06-14 2012-06-12 4.362 621,584 -3,742 0.03% 2,711,158
2012-06-13 2012-06-11 4.191 625,326 +4,677 0.03% 2,620,520
2012-06-11 2012-06-07 4.191 620,649 -3,742 0.03% 2,600,920
2012-06-07 2012-06-05 4.447 624,391 -2,338 0.03% 2,776,802
2012-06-05 2012-06-01 4.939 626,729 -21,047 0.03% 3,095,399
2012-06-04 2012-05-31 5.153 647,776 -16,370 0.03% 3,337,850
2012-06-01 2012-05-30 5.217 664,146 +18,708 0.03% 3,464,801
2012-05-30 2012-05-28 5.395 645,438 -4,677 0.03% 3,482,379
2012-05-29 2012-05-25 5.218 650,115 +24,079 0.03% 3,392,137
2012-05-23 2012-05-21 4.796 626,036 +2,252 0.03% 3,002,399
2012-05-22 2012-05-18 4.663 623,784 +9,007 0.03% 2,908,498
2012-05-16 2012-05-14 5.284 614,777 +4,504 0.03% 3,248,702
2012-05-03 2012-04-30 6.261 610,273 +4,504 0.03% 3,821,101
2012-04-25 2012-04-23 6.172 605,769 -4,504 0.03% 3,739,100
2012-04-17 2012-04-13 6.506 610,273 -4,504 0.03% 3,970,151
2012-04-16 2012-04-12 6.239 614,777 +4,504 0.03% 3,835,652
2012-04-10 2012-04-03 6.328 610,273 -4,504 0.03% 3,861,751
2012-03-27 2012-03-23 5.684 614,777 +4,504 0.03% 3,494,402
2012-03-23 2012-03-21 5.995 610,273 +4,504 0.03% 3,658,501
2012-03-22 2012-03-20 6.061 605,769 -4,504 0.03% 3,671,850
2012-03-20 2012-03-16 6.483 610,273 -4,504 0.03% 3,956,601
2012-03-16 2012-03-14 6.594 614,777 -2,702 0.03% 4,054,052
2012-03-15 2012-03-13 6.594 617,479 -13,512 0.03% 4,071,870
2012-03-14 2012-03-12 6.439 630,991 +9,008 0.03% 4,062,903
2012-03-13 2012-03-09 6.594 621,983 -9,008 0.03% 4,101,571
2012-03-12 2012-03-08 6.461 630,991 -4,503 0.03% 4,076,913
2012-03-09 2012-03-07 6.395 635,494 +9,007 0.03% 4,063,677
2012-03-07 2012-03-05 6.794 626,487 +9,008 0.03% 4,256,462
2012-03-06 2012-03-02 6.972 617,479 -1,351 0.03% 4,304,940
2012-03-05 2012-03-01 6.950 618,830 +2,252 0.03% 4,300,619
2012-03-02 2012-02-29 6.994 616,578 -32,878 0.03% 4,312,349
2012-03-01 2012-02-28 6.772 649,456 +22,519 0.03% 4,398,098
2012-02-29 2012-02-27 6.594 626,937 -54,046 0.03% 4,134,240
2012-02-28 2012-02-24 6.617 680,983 +67,558 0.04% 4,505,758
2012-02-27 2012-02-23 6.661 613,425 +26,122 0.03% 4,085,997
2012-02-24 2012-02-22 7.527 587,303 +7,206 0.03% 4,420,559
2012-02-16 2012-02-14 6.905 580,097 +2,252 0.03% 4,005,680
2012-02-13 2012-02-09 7.771 577,845 -4,504 0.03% 4,490,500
2012-02-10 2012-02-08 7.593 582,349 -2,252 0.03% 4,422,061
2012-02-09 2012-02-07 7.216 584,601 -9,008 0.03% 4,218,501
2012-02-08 2012-02-06 7.283 593,609 -4,503 0.03% 4,323,044
2012-02-06 2012-02-02 7.194 598,112 -9,008 0.03% 4,302,717
2012-02-03 2012-02-01 6.794 607,120 -49,543 0.03% 4,124,879
2012-02-02 2012-01-31 7.083 656,663 -27,023 0.03% 4,651,023
2012-02-01 2012-01-30 6.905 683,686 +65,306 0.04% 4,720,982
2012-01-31 2012-01-27 7.327 618,380 -28,824 0.03% 4,530,902
2012-01-30 2012-01-26 6.927 647,204 -22,520 0.03% 4,483,437
2012-01-26 2012-01-19 6.483 669,724 -49,542 0.03% 4,342,042
2012-01-20 2012-01-18 6.528 719,266 -27,023 0.04% 4,695,179
2012-01-19 2012-01-17 6.372 746,289 -67,558 0.04% 4,755,588
2012-01-18 2012-01-16 5.640 813,847 +9,008 0.04% 4,589,779
2012-01-16 2012-01-12 5.773 804,839 +6,755 0.04% 4,646,197
2012-01-13 2012-01-11 5.928 798,084 -63,954 0.04% 4,731,242
2012-01-12 2012-01-10 5.817 862,038 -4,504 0.04% 5,014,677
2012-01-11 2012-01-09 5.662 866,542 -9,008 0.04% 4,906,198
2012-01-10 2012-01-06 5.484 875,550 +4,504 0.05% 4,801,680
2012-01-05 2012-01-03 6.061 871,046 -4,504 0.05% 5,279,819
2011-12-29 2011-12-23 6.039 875,550 -3,603 0.05% 5,287,680
2011-12-23 2011-12-21 5.684 879,153 -4,504 0.05% 4,997,119
2011-12-20 2011-12-16 5.839 883,657 -30,626 0.05% 5,160,060
2011-12-19 2011-12-15 5.551 914,283 +193,666 0.05% 5,074,999
2011-12-09 2011-12-07 6.372 720,617 -126,108 0.04% 4,591,998
2011-12-08 2011-12-06 6.061 846,725 +4,504 0.04% 5,132,398
2011-12-06 2011-12-02 6.172 842,221 +4,503 0.04% 5,198,597
2011-12-05 2011-12-01 6.261 837,718 -31,527 0.04% 5,245,202
2011-12-02 2011-11-30 5.617 869,245 +18,016 0.05% 4,882,902
2011-12-01 2011-11-29 5.640 851,229 +4,504 0.04% 4,800,599
2011-11-30 2011-11-28 5.462 846,725 +4,504 0.04% 4,624,798
2011-11-28 2011-11-24 5.662 842,221 +4,503 0.04% 4,768,497
2011-11-24 2011-11-22 5.884 837,718 +22,520 0.04% 4,929,002
2011-11-23 2011-11-21 5.662 815,198 +135,115 0.04% 4,615,498
2011-11-21 2011-11-17 6.084 680,083 +4,504 0.04% 4,137,402
2011-11-18 2011-11-16 6.217 675,579 +9,909 0.04% 4,200,002
2011-11-17 2011-11-15 6.395 665,670 +4,504 0.03% 4,256,638
2011-11-15 2011-11-11 6.306 661,166 +9,007 0.03% 4,169,118
2011-11-14 2011-11-10 6.395 652,159 +13,512 0.03% 4,170,242
2011-11-11 2011-11-09 6.905 638,647 +13,511 0.03% 4,409,979
2011-11-10 2011-11-08 6.950 625,136 +4,504 0.03% 4,344,443
2011-11-09 2011-11-07 6.816 620,632 +4,504 0.03% 4,230,462
2011-11-08 2011-11-04 6.950 616,128 -108,092 0.03% 4,281,841
2011-11-07 2011-11-03 6.683 724,220 +4,503 0.04% 4,840,077
2011-11-04 2011-11-02 6.950 719,717 +54,948 0.04% 5,001,743
2011-11-03 2011-11-01 6.594 664,769 +53,145 0.03% 4,383,717
2011-11-02 2011-10-31 6.950 611,624 +15,764 0.03% 4,250,540
2011-11-01 2011-10-28 7.061 595,860 -38,734 0.03% 4,207,137
2011-10-31 2011-10-27 7.371 634,594 -106,741 0.03% 4,677,883
2011-10-28 2011-10-26 6.905 741,335 -144,124 0.04% 5,119,060
2011-10-27 2011-10-25 6.661 885,459 +22,520 0.05% 5,898,003
2011-10-26 2011-10-24 6.594 862,939 -67,558 0.04% 5,690,518
2011-10-21 2011-10-19 6.195 930,497 +22,519 0.05% 5,764,139
2011-10-20 2011-10-18 6.150 907,978 +49,543 0.05% 5,584,321
2011-10-19 2011-10-17 6.750 858,435 +13,511 0.04% 5,794,237
2011-10-18 2011-10-14 6.550 844,924 -22,519 0.04% 5,534,201
2011-10-17 2011-10-13 6.905 867,443 -31,527 0.04% 5,989,859
2011-10-14 2011-10-12 6.306 898,970 -4,504 0.05% 5,668,639
2011-10-12 2011-10-10 5.706 903,474 -4,504 0.05% 5,155,420
2011-10-11 2011-10-07 5.728 907,978 +4,504 0.05% 5,201,281
2011-10-10 2011-10-06 5.196 903,474 -2,252 0.05% 4,694,040
2011-10-04 2011-09-30 5.728 905,726 -7,206 0.05% 5,188,381
2011-10-03 2011-09-28 5.973 912,932 -2,252 0.05% 5,452,630
2011-09-30 2011-09-27 5.839 915,184 -37,832 0.05% 5,344,160
2011-09-28 2011-09-26 5.329 953,016 -9,008 0.05% 5,078,398
2011-09-27 2011-09-23 5.773 962,024 +18,015 0.05% 5,553,599
2011-09-26 2011-09-22 5.573 944,009 +4,504 0.05% 5,260,962
2011-09-23 2011-09-21 6.150 939,505 +22,519 0.05% 5,778,221
2011-09-22 2011-09-20 6.195 916,986 -2,251 0.05% 5,680,443
2011-09-21 2011-09-19 6.306 919,237 +4,503 0.05% 5,796,437
2011-09-19 2011-09-15 6.615 914,734 +18,234 0.05% 6,051,143
2011-09-16 2011-09-14 6.661 896,500 +4,414 0.05% 5,971,142
2011-09-15 2011-09-12 6.864 892,086 +4,414 0.05% 6,123,632
2011-09-14 2011-09-09 7.317 887,672 -12,359 0.05% 6,495,533
2011-09-12 2011-09-08 7.227 900,031 +4,414 0.05% 6,504,410
2011-09-09 2011-09-07 7.408 895,617 -74,156 0.05% 6,634,831
2011-09-08 2011-09-06 7.046 969,773 -883 0.05% 6,832,667
2011-09-07 2011-09-05 6.864 970,656 +66,211 0.05% 6,662,968
2011-09-06 2011-09-02 7.476 904,445 +8,828 0.05% 6,761,700
2011-09-05 2011-09-01 7.748 895,617 +39,727 0.05% 6,939,181
2011-09-02 2011-08-31 7.159 855,890 +5,738 0.05% 6,127,239
2011-09-01 2011-08-30 6.910 850,152 -101,524 0.04% 5,874,301
2011-08-31 2011-08-29 6.457 951,676 +30,899 0.05% 6,144,602
2011-08-30 2011-08-26 6.230 920,777 +52,969 0.05% 5,736,499
2011-08-29 2011-08-25 6.411 867,808 -30,899 0.05% 5,563,779
2011-08-25 2011-08-23 6.479 898,707 +24,278 0.05% 5,822,962
2011-08-24 2011-08-22 6.162 874,429 +22,070 0.05% 5,388,318
2011-08-22 2011-08-18 7.114 852,359 +883 0.05% 6,063,341
2011-08-19 2011-08-17 7.408 851,476 -47,672 0.05% 6,307,829
2011-08-18 2011-08-16 7.363 899,148 +25,601 0.05% 6,620,249
2011-08-17 2011-08-15 7.136 873,547 -6,621 0.05% 6,233,854
2011-08-16 2011-08-12 6.638 880,168 +3,532 0.05% 5,842,423
2011-08-15 2011-08-11 6.910 876,636 +44,140 0.05% 6,057,298
2011-08-11 2011-08-09 6.910 832,496 +4,415 0.04% 5,752,303
2011-08-10 2011-08-08 7.295 828,081 +86,516 0.04% 6,040,717
2011-08-09 2011-08-05 7.635 741,565 +21,187 0.04% 5,661,596
2011-08-08 2011-08-04 8.292 720,378 -441 0.04% 5,973,121
2011-08-05 2011-08-03 8.405 720,819 -7,063 0.04% 6,058,427
2011-08-04 2011-08-02 8.496 727,882 +8,828 0.04% 6,183,751
2011-08-03 2011-08-01 8.745 719,054 +17,657 0.04% 6,287,943
2011-08-02 2011-07-29 8.971 701,397 -3,532 0.04% 6,292,437
2011-08-01 2011-07-28 8.994 704,929 -4,414 0.04% 6,340,093
2011-07-29 2011-07-27 9.085 709,343 -70,625 0.04% 6,444,073
2011-07-28 2011-07-26 8.994 779,968 +57,383 0.04% 7,014,990
2011-07-27 2011-07-25 8.654 722,585 +19,422 0.04% 6,253,340
2011-07-26 2011-07-22 8.722 703,163 +3,531 0.04% 6,133,050
2011-07-25 2011-07-21 8.405 699,632 +55,618 0.04% 5,880,352
2011-07-22 2011-07-20 8.496 644,014 -4,414 0.03% 5,471,247
2011-07-21 2011-07-19 8.292 648,428 -5,297 0.03% 5,376,537
2011-07-20 2011-07-18 8.767 653,725 +15,449 0.03% 5,731,467
2011-07-19 2011-07-15 9.107 638,276 +3,973 0.03% 5,812,920
2011-07-15 2011-07-13 9.017 634,303 +6,621 0.03% 5,719,257
2011-07-14 2011-07-12 9.039 627,682 +31,781 0.03% 5,673,778
2011-07-13 2011-07-11 9.674 595,901 -3,090 0.03% 5,764,501
2011-07-11 2011-07-07 9.991 598,991 +8,828 0.03% 5,984,373
2011-07-07 2011-07-05 10.217 590,163 -18,539 0.03% 6,029,875
2011-07-06 2011-07-04 10.036 608,702 -101,524 0.03% 6,108,973
2011-07-05 2011-06-30 9.628 710,226 +1,325 0.04% 6,838,255
2011-07-04 2011-06-29 9.356 708,901 +1,324 0.04% 6,632,777
2011-06-30 2011-06-28 9.379 707,577 -18,981 0.04% 6,636,419
2011-06-29 2011-06-27 9.719 726,558 -15,007 0.04% 7,061,344
2011-06-28 2011-06-24 9.651 741,565 -74,157 0.04% 7,156,795
2011-06-27 2011-06-23 9.175 815,722 -15,449 0.04% 7,484,400
2011-06-24 2011-06-22 8.858 831,171 -37,520 0.04% 7,362,527
2011-06-23 2011-06-21 8.428 868,691 -3,090 0.05% 7,320,960
2011-06-22 2011-06-20 8.473 871,781 +1,324 0.05% 7,386,501
2011-06-21 2011-06-17 8.654 870,457 -15,449 0.05% 7,533,043
2011-06-20 2011-06-16 8.541 885,906 +8,828 0.05% 7,566,391
2011-06-17 2011-06-15 8.767 877,078 -3,531 0.05% 7,689,692
2011-06-16 2011-06-14 8.654 880,609 -53,410 0.05% 7,620,900
2011-06-15 2011-06-13 8.631 934,019 +54,293 0.05% 8,061,957
2011-06-14 2011-06-10 8.745 879,726 +20,746 0.05% 7,692,978
2011-06-13 2011-06-09 8.949 858,980 +6,621 0.05% 7,686,700
2011-06-10 2011-06-08 8.813 852,359 +147,872 0.05% 7,511,591
2011-06-09 2011-06-07 9.266 704,487 +26,484 0.04% 6,527,638
2011-06-08 2011-06-03 9.560 678,003 +13,242 0.04% 6,481,922
2011-06-07 2011-06-02 9.651 664,761 +20,305 0.04% 6,415,565
2011-06-03 2011-06-01 10.104 644,456 -108,145 0.03% 6,511,603
2011-06-02 2011-05-31 9.923 752,601 +47,672 0.04% 7,467,903
2011-06-01 2011-05-30 9.288 704,929 +26,043 0.04% 6,547,703
2011-05-31 2011-05-27 9.583 678,886 -3,531 0.04% 6,505,744
2011-05-27 2011-05-25 9.764 682,417 +22,953 0.04% 6,663,262
2011-05-26 2011-05-24 10.104 659,464 +17,657 0.03% 6,663,244
2011-05-25 2011-05-23 10.195 641,807 +8,828 0.03% 6,542,997
2011-05-20 2011-05-18 10.738 632,979 -16,774 0.03% 6,797,159
2011-05-19 2011-05-17 10.761 649,753 -15,449 0.03% 6,992,004
2011-05-18 2011-05-16 10.670 665,202 +37,520 0.04% 7,097,971
2011-05-17 2011-05-13 11.400 627,682 +2,648 0.03% 7,155,602
2011-05-16 2011-05-12 11.308 625,034 -28,405 0.03% 7,067,602
2011-05-13 2011-05-11 11.053 653,439 +72,653 0.04% 7,222,582
2011-05-12 2011-05-09 11.308 580,786 +55,786 0.03% 6,567,265
2011-05-11 2011-05-06 11.400 525,000 +39,354 0.03% 5,985,022
2011-05-09 2011-05-05 11.562 485,646 +106,383 0.03% 5,614,995
2011-05-06 2011-05-04 12.348 379,263 +66,166 0.02% 4,683,185
2011-05-05 2011-05-03 12.903 313,097 +32,434 0.02% 4,039,919
2011-05-04 2011-04-29 13.250 280,663 +114,600 0.02% 3,718,770
2011-05-03 2011-04-28 13.851 166,063 +8,650 0.01% 2,300,166
2011-04-27 2011-04-21 13.712 157,413 -21,623 0.01% 2,158,514
2011-04-21 2011-04-19 13.157 179,036 +6,487 0.01% 2,355,658
2011-04-20 2011-04-18 13.574 172,549 +2,162 0.01% 2,342,125
2011-04-19 2011-04-15 13.435 170,387 +43,245 0.01% 2,289,139
2011-04-18 2011-04-14 13.527 127,142 +10,812 0.01% 1,719,905
2011-04-15 2011-04-13 14.036 116,330 -2,163 0.01% 1,632,826
2011-04-14 2011-04-12 13.805 118,493 -4,324 0.01% 1,635,786
2011-04-12 2011-04-08 13.504 122,817 +2,595 0.01% 1,658,559
2011-04-11 2011-04-07 13.551 120,222 +8,649 0.01% 1,629,075
2011-04-08 2011-04-06 13.805 111,573 -6,487 0.01% 1,540,256
2011-04-04 2011-03-31 12.649 118,060 -17,298 0.01% 1,493,309
2011-04-01 2011-03-30 12.672 135,358 -38,921 0.01% 1,715,237
2011-03-31 2011-03-29 12.556 174,279 +60,543 0.01% 2,188,288
2011-03-29 2011-03-25 12.325 113,736 -4,324 0.01% 1,401,796
2011-03-28 2011-03-24 12.579 118,060 -4,325 0.01% 1,485,119
2011-03-25 2011-03-23 12.487 122,385 -5,189 0.01% 1,528,205
2011-03-24 2011-03-22 12.510 127,574 -88,221 0.01% 1,595,949
2011-03-23 2011-03-21 11.516 215,795 -116,763 0.01% 2,485,022
2011-03-21 2011-03-17 11.238 332,558 +4,325 0.02% 3,737,345
2011-03-18 2011-03-16 11.354 328,233 -21,623 0.02% 3,726,690
2011-03-17 2011-03-15 10.591 349,856 -112,438 0.02% 3,705,223
2011-03-16 2011-03-14 10.799 462,294 +4,325 0.02% 4,992,231
2011-03-14 2011-03-10 10.614 457,969 -21,623 0.02% 4,860,806
2011-03-10 2011-03-08 10.544 479,592 +30,272 0.03% 5,057,039
2011-03-09 2011-03-07 10.660 449,320 -28,110 0.02% 4,789,787
2011-03-08 2011-03-04 10.544 477,430 -72,220 0.03% 5,034,242
2011-03-07 2011-03-03 10.799 549,650 +17,298 0.03% 5,935,573
2011-03-04 2011-03-02 10.729 532,352 +11,244 0.03% 5,711,845
2011-03-03 2011-03-01 10.637 521,108 +83,464 0.03% 5,543,003
2011-03-02 2011-02-28 10.082 437,644 -8,649 0.02% 4,412,320
2011-03-01 2011-02-25 9.804 446,293 -4,325 0.02% 4,375,679
2011-02-28 2011-02-24 9.828 450,618 +43,246 0.02% 4,428,504
2011-02-24 2011-02-22 9.851 407,372 +4,324 0.02% 4,012,918
2011-02-23 2011-02-21 10.082 403,048 -43,245 0.02% 4,063,524
2011-02-22 2011-02-18 10.059 446,293 +4,324 0.02% 4,489,199
2011-02-18 2011-02-16 10.059 441,969 +4,325 0.02% 4,445,705
2011-02-16 2011-02-14 10.128 437,644 +9,514 0.02% 4,432,560
2011-02-15 2011-02-11 9.874 428,130 +69,193 0.02% 4,227,300
2011-02-14 2011-02-10 9.874 358,937 +17,298 0.02% 3,544,097
2011-02-07 2011-01-31 10.521 341,639 -7,784 0.02% 3,594,499
2011-02-01 2011-01-28 10.614 349,423 -4,325 0.02% 3,708,717
2011-01-28 2011-01-26 10.128 353,748 +51,895 0.02% 3,582,842
2011-01-27 2011-01-25 10.267 301,853 +4,324 0.02% 3,099,117
2011-01-26 2011-01-24 10.290 297,529 +21,623 0.02% 3,061,603
2011-01-25 2011-01-21 10.244 275,906 +59,246 0.01% 2,826,340
2011-01-24 2011-01-20 10.475 216,660 +2,595 0.01% 2,269,533
2011-01-21 2011-01-19 10.637 214,065 +30,272 0.01% 2,277,000
2011-01-20 2011-01-18 10.475 183,793 +4,324 0.01% 1,925,248
2011-01-18 2011-01-14 10.868 179,469 +48,868 0.01% 1,950,504
2011-01-17 2011-01-13 11.123 130,601 -4,325 0.01% 1,452,617
2011-01-14 2011-01-12 11.261 134,926 -1,297 0.01% 1,519,442
2011-01-13 2011-01-11 11.076 136,223 -108,114 0.01% 1,508,848
2011-01-12 2011-01-10 11.007 244,337 -4,324 0.01% 2,689,402
2011-01-11 2011-01-07 11.215 248,661 -64,869 0.01% 2,788,746
2011-01-10 2011-01-06 11.099 313,530 -12,973 0.02% 3,480,005
2011-01-07 2011-01-05 10.891 326,503 +8,649 0.02% 3,556,048
2011-01-06 2011-01-04 10.244 317,854 +25,947 0.02% 3,256,049
2011-01-05 2011-01-03 9.966 291,907 +8,649 0.02% 2,909,252
2011-01-04 2010-12-31 9.828 283,258 +12,974 0.02% 2,783,753
2011-01-03 2010-12-29 10.013 270,284 +28,974 0.01% 2,706,249
2010-12-30 2010-12-28 9.943 241,310 +5,622 0.01% 2,399,404
2010-12-29 2010-12-24 10.244 235,688 +4,325 0.01% 2,414,353
2010-12-22 2010-12-20 10.406 231,363 +43,245 0.01% 2,407,498
2010-12-21 2010-12-17 10.614 188,118 +38,921 0.01% 1,996,653
2010-12-10 2010-12-08 11.331 149,197 -4,324 0.01% 1,690,502
2010-12-07 2010-12-03 11.839 153,521 +12,973 0.01% 1,817,596
2010-12-06 2010-12-02 11.886 140,548 -4,324 0.01% 1,670,503
2010-12-03 2010-12-01 11.400 144,872 +2,162 0.01% 1,651,547
2010-12-02 2010-11-30 11.747 142,710 -44,543 0.01% 1,676,400
2010-12-01 2010-11-29 11.192 187,253 -47,570 0.01% 2,095,722
2010-11-30 2010-11-26 11.123 234,823 -21,623 0.01% 2,611,832
2010-11-29 2010-11-25 10.729 256,446 -43,245 0.01% 2,751,525
2010-11-24 2010-11-22 10.059 299,691 +12,974 0.02% 3,014,550
2010-11-22 2010-11-18 10.036 286,717 +8,649 0.02% 2,877,416
2010-11-19 2010-11-17 9.943 278,068 +12,973 0.02% 2,764,897
2010-11-16 2010-11-12 10.799 265,095 +43,246 0.01% 2,862,714
2010-11-11 2010-11-09 11.076 221,849 +38,921 0.01% 2,457,268
2010-11-10 2010-11-08 10.729 182,928 +8,649 0.01% 1,962,717
2010-11-08 2010-11-04 10.822 174,279 -1,298 0.01% 1,886,038
2010-11-03 2010-11-01 10.036 175,577 -5,189 0.01% 1,762,045
2010-10-29 2010-10-27 9.203 180,766 +42,381 0.01% 1,663,640
2010-10-28 2010-10-26 9.620 138,385 -4,325 0.01% 1,331,196
2010-10-25 2010-10-21 10.128 142,710 +60,544 0.01% 1,445,400
2010-10-22 2010-10-20 9.989 82,166 -4,325 0.01% 820,796
2010-10-19 2010-10-15 10.128 86,491 -1,297 0.01% 876,001
2010-10-14 2010-10-12 10.059 87,788 -14,704 0.01% 883,047
2010-10-13 2010-10-11 9.781 102,492 +41,948 0.01% 1,002,513
2010-10-12 2010-10-08 38.206 60,544 +865 0.01% 2,313,161
2010-10-11 2010-10-07 38.628 59,679 +30,205 0.01% 2,305,261
2010-10-07 2010-10-05 38.675 29,474 +2,136 0.01% 1,139,892
2010-10-06 2010-10-04 38.159 27,338 -427 0.01% 1,043,203
2010-10-04 2010-09-29 36.287 27,765 -6,407 0.01% 1,007,498
2010-09-30 2010-09-28 36.333 34,172 +854 0.01% 1,241,586
2010-09-21 2010-09-17 34.601 33,318 -1,068 0.01% 1,152,837
2010-09-17 2010-09-15 34.461 34,386 +1,068 0.01% 1,184,961
2010-09-15 2010-09-13 35.116 33,318 -3,204 0.01% 1,169,997
2010-09-08 2010-09-06 33.571 36,522 +2,136 0.01% 1,226,079
2010-09-07 2010-09-03 33.477 34,386 -427 0.01% 1,151,151
2010-09-02 2010-08-31 31.136 34,813 +1,068 0.01% 1,083,946
2010-08-24 2010-08-20 29.310 33,745 -2,136 0.01% 989,073
2010-08-23 2010-08-19 28.093 35,881 -427 0.01% 1,008,000
2010-07-29 2010-07-27 26.314 36,308 -2,136 0.01% 955,396
2010-07-19 2010-07-15 25.611 38,444 -1,068 0.01% 984,602
2010-07-06 2010-07-02 24.581 39,512 -25,629 0.01% 971,254
2010-06-22 2010-06-18 24.160 65,141 -3,204 0.01% 1,573,797
2010-06-15 2010-06-11 21.304 68,345 -2,136 0.01% 1,456,005
2010-06-10 2010-06-08 20.695 70,481 -2,135 0.02% 1,458,609
2010-06-09 2010-06-07 20.976 72,616 +11,746 0.02% 1,523,193
2010-06-08 2010-06-04 21.632 60,870 +1,068 0.01% 1,316,709
2010-06-07 2010-06-03 21.538 59,802 +2,136 0.01% 1,288,007
2010-06-04 2010-06-02 21.678 57,666 +2,136 0.01% 1,250,102
2010-06-01 2010-05-28 22.615 55,530 -2,136 0.01% 1,255,797
2010-05-27 2010-05-25 20.742 57,666 -10,679 0.01% 1,196,102
2010-05-26 2010-05-24 21.912 68,345 +10,679 0.01% 1,497,605
2010-05-25 2010-05-20 21.637 57,666 +3,204 0.01% 1,247,697
2010-05-24 2010-05-19 22.873 54,462 +838 0.01% 1,245,709
2010-05-10 2010-05-06 25.679 53,624 +2,103 0.01% 1,376,991
2010-05-07 2010-05-05 26.630 51,521 +6,308 0.01% 1,371,988
2010-05-06 2010-05-04 27.866 45,213 +6,309 0.01% 1,259,908
2010-05-05 2010-05-03 28.342 38,904 -2,103 0.01% 1,102,601
2010-04-29 2010-04-27 26.963 41,007 -5,257 0.01% 1,105,654
2010-04-27 2010-04-23 26.867 46,264 +1,051 0.01% 1,242,996
2010-04-26 2010-04-22 27.010 45,213 -6,308 0.01% 1,221,208
2010-04-20 2010-04-16 26.107 51,521 +14,720 0.01% 1,345,038
2010-04-09 2010-04-07 28.056 36,801 -29,441 0.01% 1,032,499
2010-04-08 2010-04-01 28.627 66,242 +27,338 0.01% 1,896,304
2010-04-07 2010-03-31 27.581 38,904 -11,566 0.01% 1,073,001
2010-03-10 2010-03-08 25.251 50,470 -2,103 0.01% 1,274,400
2010-03-08 2010-03-04 23.824 52,573 +4,206 0.01% 1,252,502
2010-03-05 2010-03-03 24.537 48,367 +4,206 0.01% 1,186,798
2010-02-23 2010-02-19 21.684 44,161 +2,103 0.01% 957,595
2010-02-12 2010-02-10 22.730 42,058 +1,051 0.01% 955,993
2010-01-28 2010-01-26 23.253 41,007 -2,103 0.01% 953,553
2010-01-26 2010-01-22 24.014 43,110 +3,155 0.01% 1,035,255
2010-01-25 2010-01-21 25.679 39,955 +4,205 0.01% 1,025,990
2010-01-13 2010-01-11 30.481 35,750 -841 0.01% 1,089,713
2010-01-08 2010-01-06 29.102 36,591 -4,206 0.01% 1,064,888
2010-01-06 2010-01-04 25.821 40,797 -2,102 0.01% 1,053,431
2009-12-14 2009-12-10 24.870 42,899 -1,052 0.01% 1,066,908
2009-12-10 2009-12-08 25.916 43,951 -2,103 0.01% 1,139,051
2009-12-07 2009-12-03 25.251 46,054 -2,103 0.01% 1,162,893
2009-12-04 2009-12-02 24.014 48,157 -3,154 0.01% 1,156,455
2009-12-01 2009-11-27 22.588 51,311 +2,103 0.01% 1,158,997
2009-11-26 2009-11-24 23.111 49,208 +13,669 0.01% 1,137,235
2009-11-25 2009-11-23 23.491 35,539 -2,103 0.01% 834,853
2009-11-17 2009-11-13 23.063 37,642 -6,309 0.01% 868,145
2009-11-10 2009-11-06 21.827 43,951 +6,309 0.01% 959,311
2009-11-02 2009-10-29 21.399 37,642 +2,103 0.01% 805,496
2009-10-29 2009-10-27 22.493 35,539 -1,052 0.01% 799,364
2009-10-28 2009-10-23 22.921 36,591 -3,154 0.01% 838,686
2009-10-12 2009-10-08 21.368 39,745 +562 0.01% 849,268
2009-09-28 2009-09-24 20.548 39,183 -10,367 0.01% 805,130
2009-09-25 2009-09-23 20.066 49,550 -5,390 0.01% 994,250
2009-09-24 2009-09-22 17.992 54,940 +12,647 0.01% 988,453
2009-09-23 2009-09-21 18.474 42,293 -3,939 0.01% 781,314
2009-09-21 2009-09-17 21.271 46,232 +7,049 0.01% 983,422
2009-09-18 2009-09-16 21.223 39,183 -2,074 0.01% 831,589
2009-09-16 2009-09-14 21.271 41,257 +2,074 0.01% 877,596
2009-09-15 2009-09-11 21.947 39,183 -2,074 0.01% 859,939
2009-09-11 2009-09-09 21.416 41,257 +2,074 0.01% 883,566
2009-09-09 2009-09-07 22.718 39,183 -4,147 0.01% 890,179
2009-09-08 2009-09-04 22.477 43,330 -2,073 0.01% 973,942
2009-09-07 2009-09-03 21.995 45,403 -2,073 0.01% 998,638
2009-09-04 2009-09-02 20.693 47,476 +4,146 0.01% 982,404
2009-09-03 2009-09-01 21.706 43,330 -3,110 0.01% 940,502
2009-09-02 2009-08-31 22.284 46,440 +6,635 0.01% 1,034,887
2009-09-01 2009-08-28 20.451 39,805 +1,036 0.01% 814,071
2009-08-31 2009-08-27 21.850 38,769 +2,073 0.01% 847,113
2009-08-28 2009-08-26 22.960 36,696 +415 0.01% 842,528
2009-08-21 2009-08-19 22.670 36,281 +1,037 0.01% 822,500
2009-08-19 2009-08-17 23.297 35,244 +2,073 0.01% 821,090
2009-08-17 2009-08-13 25.854 33,171 -2,073 0.01% 857,594
2009-08-14 2009-08-12 24.503 35,244 +2,073 0.01% 863,590
2009-08-13 2009-08-11 25.661 33,171 -2,073 0.01% 851,194
2009-08-11 2009-08-07 24.696 35,244 +2,073 0.01% 870,390
2009-08-05 2009-08-03 26.674 33,171 -2,073 0.01% 884,794
2009-08-04 2009-07-31 26.433 35,244 +2,073 0.01% 931,589
2009-07-31 2009-07-29 25.998 33,171 -4,147 0.01% 862,394
2009-07-24 2009-07-22 25.082 37,318 -1,244 0.01% 936,010
2009-07-23 2009-07-21 25.275 38,562 -829 0.01% 974,652
2009-07-21 2009-07-17 23.635 39,391 -2,488 0.01% 931,004
2009-07-20 2009-07-16 22.284 41,879 -2,280 0.01% 933,248
2009-07-17 2009-07-15 21.175 44,159 -1,659 0.01% 935,066
2009-07-14 2009-07-10 19.873 45,818 -13,683 0.01% 910,525
2009-07-08 2009-07-06 18.763 59,501 -2,073 0.01% 1,116,432
2009-07-07 2009-07-03 18.570 61,574 +4,146 0.01% 1,143,449
2009-06-30 2009-06-26 18.908 57,428 -12,439 0.01% 1,085,846
2009-06-29 2009-06-25 17.027 69,867 -4,354 0.02% 1,189,612
2009-06-25 2009-06-23 15.387 74,221 -2,073 0.02% 1,142,026
2009-06-24 2009-06-22 16.448 76,294 +2,073 0.02% 1,254,883
2009-06-23 2009-06-19 16.352 74,221 +15,757 0.02% 1,213,627
2009-06-22 2009-06-18 17.220 58,464 -1,037 0.01% 1,006,735
2009-06-19 2009-06-17 17.750 59,501 +415 0.01% 1,056,162
2009-06-18 2009-06-16 17.220 59,086 +1,036 0.01% 1,017,446
2009-06-16 2009-06-12 18.619 58,050 +10,781 0.01% 1,080,807
2009-06-15 2009-06-11 18.619 47,269 +4,146 0.01% 880,080
2009-06-12 2009-06-10 19.101 43,123 +830 0.01% 823,688
2009-06-11 2009-06-09 18.860 42,293 -1,037 0.01% 797,634
2009-06-08 2009-06-04 21.127 43,330 +19,488 0.01% 915,422
2009-06-05 2009-06-03 22.236 23,842 -5,183 0.01% 530,154
2009-06-04 2009-06-02 21.223 29,025 +1,037 0.01% 616,004
2009-06-03 2009-06-01 21.706 27,988 +1,036 0.01% 607,495
2009-06-01 2009-05-27 19.246 26,952 +830 0.01% 518,707
2009-05-29 2009-05-26 19.342 26,122 +2,073 0.01% 505,254
2009-05-26 2009-05-22 17.799 24,049 +4,561 0.01% 428,038
2009-05-25 2009-05-21 75.346 19,488 +2,073 0.01% 1,468,334
2009-05-22 2009-05-20 77.287 17,415 +8,764 0.01% 1,345,961
2009-05-21 2009-05-19 78.355 8,651 -2,575 0.01% 677,853
2009-05-20 2009-05-18 70.588 11,226 +2,060 0.01% 792,420
2009-05-18 2009-05-14 66.510 9,166 -2,060 0.01% 609,630
2009-05-15 2009-05-13 65.054 11,226 -3,090 0.01% 730,291
2009-05-13 2009-05-11 59.228 14,316 -4,429 0.01% 847,906
2009-05-12 2009-05-08 62.044 18,745 +1,030 0.02% 1,163,007
2009-05-06 2009-05-04 61.752 17,715 +1,339 0.02% 1,093,942
2009-05-04 2009-04-29 55.732 16,376 +3,090 0.01% 912,674
2009-04-29 2009-04-27 56.800 13,286 +1,442 0.01% 754,651
2009-04-24 2009-04-22 57.674 11,844 -1,030 0.01% 683,094
2009-04-23 2009-04-21 56.995 12,874 -1,030 0.01% 733,749
2009-04-20 2009-04-16 61.267 13,904 -206 0.01% 851,854
2009-04-16 2009-04-14 60.102 14,110 -2,987 0.01% 848,035
2009-04-14 2009-04-08 50.295 17,097 +206 0.02% 859,895
2009-04-07 2009-04-03 56.218 16,891 -206 0.02% 949,576
2009-03-31 2009-03-27 50.004 17,097 -103 0.02% 854,915
2009-03-18 2009-03-16 41.265 17,200 -2,369 0.02% 709,763
2009-02-20 2009-02-18 39.809 19,569 +309 0.02% 779,020
2009-02-13 2009-02-11 41.557 19,260 -3,089 0.02% 800,380
2009-01-19 2009-01-15 32.430 22,349 -1,030 0.02% 724,770
2008-12-30 2008-12-24 38.547 23,379 +3,090 0.02% 901,182
2008-12-23 2008-12-19 41.265 20,289 -1,030 0.02% 837,231
2008-12-19 2008-12-17 43.013 21,319 -2,060 0.02% 916,994
2008-12-18 2008-12-16 37.867 23,379 -1,030 0.02% 885,292
2008-12-17 2008-12-15 34.954 24,409 -2,060 0.02% 853,195
2008-12-16 2008-12-12 33.692 26,469 -7,209 0.02% 891,791
2008-12-15 2008-12-11 36.313 33,678 -5,665 0.03% 1,222,964
2008-12-10 2008-12-08 32.430 39,343 +6,180 0.04% 1,275,880
2008-12-09 2008-12-05 31.362 33,163 -1,030 0.03% 1,040,045
2008-12-08 2008-12-04 31.944 34,193 +8,239 0.03% 1,092,268
2008-12-03 2008-12-01 33.109 25,954 -6,180 0.02% 859,319
2008-12-02 2008-11-28 31.167 32,134 +7,210 0.03% 1,001,534
2008-11-21 2008-11-19 31.944 24,924 -3,090 0.02% 796,177
2008-11-20 2008-11-18 32.915 28,014 +3,090 0.03% 922,085
2008-11-19 2008-11-17 34.177 24,924 +2,060 0.02% 851,837
2008-11-18 2008-11-14 32.915 22,864 -1,545 0.02% 752,572
2008-11-17 2008-11-13 33.012 24,409 +4,120 0.02% 805,795
2008-11-13 2008-11-11 34.954 20,289 -5,150 0.02% 709,184
2008-11-12 2008-11-10 33.983 25,439 +8,239 0.02% 864,498
2008-11-10 2008-11-06 25.050 17,200 +2,987 0.02% 430,868
2008-10-22 2008-10-20 33.012 14,213 -1,030 0.01% 469,203
2008-10-21 2008-10-17 32.430 15,243 -6,179 0.01% 494,325
2008-10-20 2008-10-16 34.177 21,422 +7,209 0.02% 732,148
2008-10-16 2008-10-14 46.023 14,213 +2,060 0.01% 654,124
2008-10-15 2008-10-13 43.693 12,153 +4,120 0.01% 530,997
2008-10-02 2008-09-29 55.830 8,033 +1,030 0.01% 448,478
2008-09-23 2008-09-19 61.488 7,003 -12,051 0.01% 430,601
2008-09-22 2008-09-18 58.513 19,054 +3,425 0.02% 1,114,903
2008-09-19 2008-09-17 62.083 15,629 -2,319 0.01% 970,296
2008-09-18 2008-09-16 59.505 17,948 +5,142 0.02% 1,067,988
2008-09-17 2008-09-12 62.281 12,806 +2,924 0.01% 797,576
2008-09-16 2008-09-11 63.472 9,882 +2,521 0.01% 627,226
2008-09-12 2008-09-10 64.463 7,361 +504 0.01% 474,514
2008-09-09 2008-09-05 68.430 6,857 -5,041 0.01% 469,226
2008-09-04 2008-09-02 74.381 11,898 +4,941 0.01% 884,981
2008-08-26 2008-08-21 64.463 6,957 -1,009 0.01% 448,471
2008-08-19 2008-08-15 65.058 7,966 +504 0.01% 518,254
2008-08-18 2008-08-14 68.331 7,462 -2,823 0.01% 509,886
2008-08-12 2008-08-08 57.521 10,285 -1,008 0.01% 591,604
2008-08-11 2008-08-07 57.521 11,293 -504 0.01% 649,585
2008-08-08 2008-08-05 57.521 11,797 -1,513 0.01% 678,576
2008-08-07 2008-08-04 59.802 13,310 +2,319 0.01% 795,966
2008-08-01 2008-07-30 66.248 10,991 +3,025 0.01% 728,136
2008-07-31 2008-07-29 67.339 7,966 -11,596 0.01% 536,425
2008-07-29 2008-07-25 67.438 19,562 -3,025 0.02% 1,319,232
2008-07-28 2008-07-24 68.430 22,587 +9,479 0.02% 1,545,634
2008-07-25 2008-07-23 62.480 13,108 +2,016 0.01% 818,985
2008-07-24 2008-07-22 62.281 11,092 +1,110 0.01% 690,826
2008-07-23 2008-07-21 64.364 9,982 -1,110 0.01% 642,482
2008-07-10 2008-07-08 62.480 11,092 +1,009 0.01% 693,026
2008-07-07 2008-07-03 62.480 10,083 +605 0.01% 629,984
2008-06-24 2008-06-20 74.678 9,478 +1,109 0.01% 707,800
2008-06-20 2008-06-18 77.852 8,369 -202 0.01% 651,542
2008-06-19 2008-06-17 77.058 8,571 +605 0.01% 660,467
2008-06-18 2008-06-16 78.447 7,966 -4,638 0.01% 624,907
2008-06-16 2008-06-12 74.083 12,604 +3,025 0.01% 933,744
2008-06-13 2008-06-11 75.967 9,579 -5,042 0.01% 727,692
2008-06-12 2008-06-10 77.951 14,621 +6,050 0.01% 1,139,721
2008-06-10 2008-06-05 82.513 8,571 +202 0.01% 707,219
2008-06-05 2008-06-03 86.182 8,369 +605 0.01% 721,261
2008-06-04 2008-06-02 90.447 7,764 +1,008 0.01% 702,230
2008-06-03 2008-05-30 90.249 6,756 -4,033 0.01% 609,719
2008-05-30 2008-05-28 86.282 10,789 +3,025 0.01% 930,892
2008-05-29 2008-05-27 92.728 7,764 -504 0.01% 719,940
2008-05-28 2008-05-26 92.430 8,268 -1,009 0.01% 764,215
2008-05-27 2008-05-23 95.207 9,277 -7,058 0.01% 883,238
2008-05-26 2008-05-22 96.199 16,335 +504 0.01% 1,571,411
2008-05-23 2008-05-21 95.703 15,831 +3,025 0.01% 1,515,077
2008-05-22 2008-05-20 92.926 12,806 -2,016 0.01% 1,190,014
2008-05-21 2008-05-19 96.596 14,822 -4,135 0.01% 1,431,742
2008-05-20 2008-05-16 84.695 18,957 +505 0.02% 1,605,560
2008-05-16 2008-05-14 87.769 18,452 +8,570 0.02% 1,619,517
2008-05-15 2008-05-13 82.414 9,882 +505 0.01% 814,413
2008-05-09 2008-05-07 82.116 9,377 +1,512 0.01% 770,004
2008-05-08 2008-05-06 88.563 7,865 +1,109 0.01% 696,545
2008-05-06 2008-05-02 91.339 6,756 -4,033 0.01% 617,090
2008-05-02 2008-04-29 87.571 10,789 -1,008 0.01% 944,802
2008-04-30 2008-04-28 84.496 11,797 -2,017 0.01% 996,805
2008-04-29 2008-04-25 83.901 13,814 +1,008 0.01% 1,159,014
2008-04-28 2008-04-24 83.306 12,806 +5,042 0.01% 1,066,821
2008-04-24 2008-04-22 68.232 7,764 +1,008 0.01% 529,752
2008-04-16 2008-04-14 66.149 6,756 -6,050 0.01% 446,904
2008-04-15 2008-04-11 67.637 12,806 +4,034 0.01% 866,157
2008-04-14 2008-04-10 64.562 8,772 +2,016 0.01% 566,342
2008-04-10 2008-04-08 70.414 6,756 -4,941 0.01% 475,715
2008-04-09 2008-04-07 71.009 11,697 +505 0.01% 830,590
2008-04-08 2008-04-03 72.318 11,192 +1,411 0.01% 809,386
2008-04-07 2008-04-02 69.595 9,781 +164 0.01% 680,709
2008-04-03 2008-04-01 58.500 9,617 +496 0.01% 562,596
2008-04-02 2008-03-31 58.601 9,121 +1,983 0.01% 534,500
2008-03-31 2008-03-27 61.425 7,138 +495 0.01% 438,453
2008-03-11 2008-03-07 98.038 6,643 +1,091 0.01% 651,268
2008-03-10 2008-03-06 103.888 5,552 -892 0.01% 576,787
2008-03-07 2008-03-05 109.133 6,444 +3,668 0.01% 703,253
2007-12-17 2007-12-13 134.550 2,776 +198 0.00% 373,512
2007-12-14 2007-12-12 139.190 2,578 -396 0.00% 358,832
2007-12-12 2007-12-10 140.602 2,974 +99 0.00% 418,151
2007-12-07 2007-12-05 142.619 2,875 +198 0.00% 410,031
2007-11-27 2007-11-23 142.821 2,677 -198 0.00% 382,332
2007-11-22 2007-11-20 149.276 2,875 +198 0.00% 429,169
2007-11-16 2007-11-14 155.328 2,677 -1,388 0.00% 415,813
2007-11-15 2007-11-13 139.593 4,065 +198 0.00% 567,447
2007-11-14 2007-11-12 142.216 3,867 +1,190 0.00% 549,949
2007-10-29 2007-10-25 155.328 2,677 -198 0.00% 415,813
2007-10-26 2007-10-24 150.285 2,875 +297 0.00% 432,069
2007-10-22 2007-10-17 161.380 2,578 -991 0.00% 416,037
2007-10-18 2007-10-16 162.590 3,569 -6,643 0.00% 580,284
2007-10-17 2007-10-15 169.449 10,212 -11,996 0.01% 1,730,410
2007-10-16 2007-10-12 170.861 22,208 +2,379 0.02% 3,794,476
2007-10-15 2007-10-11 176.913 19,829 -14,079 0.02% 3,507,998
2007-10-12 2007-10-10 177.518 33,908 +6,147 0.03% 6,019,270
2007-10-11 2007-10-09 175.097 27,761 -4,957 0.03% 4,860,868
2007-10-09 2007-10-05 179.745 32,718 -8,526 0.03% 5,880,894
2007-10-08 2007-10-04 176.901 41,244 +5,794 0.04% 7,296,125
2007-10-04 2007-10-02 192.337 35,450 -493 0.03% 6,818,354
2007-08-27 2007-08-23 166.543 35,943 -1,969 0.03% 5,986,066
2007-08-23 2007-08-21 152.326 37,912 -591 0.04% 5,774,991
2007-08-21 2007-08-17 135.063 38,503 +197 0.04% 5,200,314
2007-08-20 2007-08-16 140.546 38,306 -6,893 0.04% 5,383,767
2007-08-17 2007-08-15 143.593 45,199 +394 0.04% 6,490,253
2007-08-15 2007-08-13 158.216 44,805 -197 0.04% 7,088,875
2007-08-13 2007-08-09 167.559 45,002 -197 0.04% 7,540,482
2007-08-10 2007-08-08 163.294 45,199 -197 0.04% 7,380,712
2007-08-09 2007-08-07 145.624 45,396 +1,969 0.04% 6,610,740
2007-08-08 2007-08-06 143.593 43,427 +25,997 0.04% 6,235,806
2007-08-07 2007-08-03 161.263 17,430 +16,544 0.02% 2,810,808
2007-08-06 2007-08-02 159.841 886 +394 0.00% 141,619
2007-08-03 2007-08-01 173.855 492 +492 0.00% 85,537
2007-07-16 2007-07-12 192.947 0 -394
2007-07-06 2007-07-04 180.760 394 +394 0.00% 71,220
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top