History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 92,531,911 | +0 | 2.16% | 270,193,180 |
| 2025-10-13 | 2025-10-09 | 2.980 | 92,531,911 | +0 | 2.16% | 275,745,095 |
| 2025-10-10 | 2025-10-08 | 2.990 | 92,531,911 | -18,000 | 2.16% | 276,670,414 |
| 2025-10-09 | 2025-10-06 | 2.990 | 92,549,911 | +31,000 | 2.16% | 276,724,234 |
| 2025-10-06 | 2025-10-02 | 2.960 | 92,518,911 | -276,000 | 2.16% | 273,855,977 |
| 2025-10-03 | 2025-09-30 | 2.980 | 92,794,911 | -2,434,000 | 2.17% | 276,528,835 |
| 2025-10-02 | 2025-09-29 | 3.020 | 95,228,911 | +5,925,990 | 2.22% | 287,591,311 |
| 2025-09-30 | 2025-09-26 | 2.940 | 89,302,921 | -3,165,698 | 2.09% | 262,550,588 |
| 2025-09-29 | 2025-09-25 | 2.970 | 92,468,619 | +3,157,999 | 2.16% | 274,631,798 |
| 2025-09-26 | 2025-09-24 | 2.950 | 89,310,620 | -57,000 | 2.09% | 263,466,329 |
| 2025-09-25 | 2025-09-23 | 2.940 | 89,367,620 | -3,111,000 | 2.09% | 262,740,803 |
| 2025-09-24 | 2025-09-22 | 2.940 | 92,478,620 | +408,000 | 2.16% | 271,887,143 |
| 2025-09-23 | 2025-09-19 | 2.980 | 92,070,620 | +2,262,937 | 2.15% | 274,370,448 |
| 2025-09-22 | 2025-09-18 | 2.940 | 89,807,683 | -2,807,000 | 2.10% | 264,034,588 |
| 2025-09-19 | 2025-09-17 | 2.900 | 92,614,683 | +1,867,000 | 2.16% | 268,582,581 |
| 2025-09-18 | 2025-09-16 | 2.910 | 90,747,683 | +1,391,000 | 2.12% | 264,075,758 |
| 2025-09-17 | 2025-09-15 | 2.940 | 89,356,683 | -350,000 | 2.09% | 262,708,648 |
| 2025-09-16 | 2025-09-12 | 3.000 | 89,706,683 | -2,930,302 | 2.10% | 269,120,049 |
| 2025-09-15 | 2025-09-11 | 3.060 | 92,636,985 | +119,000 | 2.16% | 283,469,174 |
| 2025-09-11 | 2025-09-09 | 2.870 | 92,517,985 | -828,000 | 2.16% | 265,526,617 |
| 2025-09-10 | 2025-09-08 | 2.870 | 93,345,985 | +434,993 | 2.18% | 267,902,977 |
| 2025-09-09 | 2025-09-05 | 2.760 | 92,910,992 | +453,000 | 2.17% | 256,434,338 |
| 2025-09-08 | 2025-09-04 | 2.750 | 92,457,992 | -130,000 | 2.16% | 254,259,478 |
| 2025-09-05 | 2025-09-03 | 2.760 | 92,587,992 | +130,000 | 2.16% | 255,542,858 |
| 2025-09-04 | 2025-09-02 | 2.710 | 92,457,992 | -139,000 | 2.16% | 250,561,158 |
| 2025-09-03 | 2025-09-01 | 2.770 | 92,596,992 | +139,000 | 2.16% | 256,493,668 |
| 2025-09-02 | 2025-08-29 | 2.700 | 92,457,992 | -1,320,000 | 2.16% | 249,636,578 |
| 2025-09-01 | 2025-08-28 | 2.700 | 93,777,992 | -342,000 | 2.19% | 253,200,578 |
| 2025-08-29 | 2025-08-27 | 2.740 | 94,119,992 | +343,000 | 2.20% | 257,888,778 |
| 2025-08-28 | 2025-08-26 | 2.770 | 93,776,992 | -71,000 | 2.19% | 259,762,268 |
| 2025-08-27 | 2025-08-25 | 2.820 | 93,847,992 | -851,000 | 2.19% | 264,651,337 |
| 2025-08-26 | 2025-08-22 | 2.800 | 94,698,992 | -1,039,000 | 2.21% | 265,157,178 |
| 2025-08-25 | 2025-08-21 | 2.820 | 95,737,992 | -407,000 | 2.24% | 269,981,137 |
| 2025-08-22 | 2025-08-20 | 2.830 | 96,144,992 | -1,322,000 | 2.25% | 272,090,327 |
| 2025-08-21 | 2025-08-19 | 2.860 | 97,466,992 | -921,000 | 2.28% | 278,755,597 |
| 2025-08-20 | 2025-08-18 | 2.840 | 98,387,992 | -685,000 | 2.30% | 279,421,897 |
| 2025-08-19 | 2025-08-15 | 2.890 | 99,072,992 | +1,388,000 | 2.31% | 286,320,947 |
| 2025-08-18 | 2025-08-14 | 2.860 | 97,684,992 | -1,408,000 | 2.28% | 279,379,077 |
| 2025-08-15 | 2025-08-13 | 2.900 | 99,092,992 | +10,000 | 2.32% | 287,369,677 |
| 2025-08-14 | 2025-08-12 | 2.910 | 99,082,992 | -201,000 | 2.31% | 288,331,507 |
| 2025-08-13 | 2025-08-11 | 2.860 | 99,283,992 | -188,000 | 2.32% | 283,952,217 |
| 2025-08-12 | 2025-08-08 | 2.890 | 99,471,992 | +647,000 | 2.32% | 287,474,057 |
| 2025-08-11 | 2025-08-07 | 2.800 | 98,824,992 | -23,000 | 2.31% | 276,709,978 |
| 2025-08-08 | 2025-08-06 | 2.800 | 98,847,992 | +91,000 | 2.31% | 276,774,378 |
| 2025-08-07 | 2025-08-05 | 2.700 | 98,756,992 | -312,000 | 2.31% | 266,643,878 |
| 2025-08-06 | 2025-08-04 | 2.610 | 99,068,992 | +569,000 | 2.31% | 258,570,069 |
| 2025-08-05 | 2025-08-01 | 2.630 | 98,499,992 | -58,000 | 2.30% | 259,054,979 |
| 2025-08-04 | 2025-07-31 | 2.660 | 98,557,992 | +65,000 | 2.30% | 262,164,259 |
| 2025-08-01 | 2025-07-30 | 2.710 | 98,492,992 | -239,003 | 2.30% | 266,916,008 |
| 2025-07-31 | 2025-07-29 | 2.700 | 98,731,995 | +388,000 | 2.31% | 266,576,387 |
| 2025-07-30 | 2025-07-28 | 2.670 | 98,343,995 | -117,000 | 2.30% | 262,578,467 |
| 2025-07-29 | 2025-07-25 | 2.680 | 98,460,995 | +1,000 | 2.30% | 263,875,467 |
| 2025-07-28 | 2025-07-24 | 2.680 | 98,459,995 | +96,000 | 2.30% | 263,872,787 |
| 2025-07-25 | 2025-07-23 | 2.630 | 98,363,995 | -712,000 | 2.30% | 258,697,307 |
| 2025-07-24 | 2025-07-22 | 2.780 | 99,075,995 | +706,000 | 2.31% | 275,431,266 |
| 2025-07-23 | 2025-07-21 | 2.400 | 98,369,995 | +10,000 | 2.30% | 236,087,988 |
| 2025-07-22 | 2025-07-18 | 2.390 | 98,359,995 | -291,000 | 2.30% | 235,080,388 |
| 2025-07-21 | 2025-07-17 | 2.390 | 98,650,995 | +4,000 | 2.30% | 235,775,878 |
| 2025-07-18 | 2025-07-16 | 2.380 | 98,646,995 | -323,000 | 2.30% | 234,779,848 |
| 2025-07-17 | 2025-07-15 | 2.350 | 98,969,995 | +61,000 | 2.31% | 232,579,488 |
| 2025-07-16 | 2025-07-14 | 2.370 | 98,908,995 | +128,000 | 2.31% | 234,414,318 |
| 2025-07-15 | 2025-07-11 | 2.360 | 98,780,995 | +418,000 | 2.31% | 233,123,148 |
| 2025-07-14 | 2025-07-10 | 2.310 | 98,362,995 | +2,951,000 | 2.30% | 227,218,518 |
| 2025-07-11 | 2025-07-09 | 2.310 | 95,411,995 | +442,000 | 2.23% | 220,401,708 |
| 2025-07-10 | 2025-07-08 | 2.290 | 94,969,995 | +28,000 | 2.22% | 217,481,289 |
| 2025-07-09 | 2025-07-07 | 2.290 | 94,941,995 | -14,000 | 2.22% | 217,417,169 |
| 2025-07-08 | 2025-07-04 | 2.290 | 94,955,995 | -45,000 | 2.22% | 217,449,229 |
| 2025-07-07 | 2025-07-03 | 2.260 | 95,000,995 | -992,000 | 2.22% | 214,702,249 |
| 2025-07-04 | 2025-07-02 | 2.240 | 95,992,995 | -571,000 | 2.24% | 215,024,309 |
| 2025-07-03 | 2025-06-30 | 2.110 | 96,563,995 | +49,000 | 2.26% | 203,750,029 |
| 2025-07-02 | 2025-06-27 | 2.100 | 96,514,995 | +35,000 | 2.25% | 202,681,490 |
| 2025-06-30 | 2025-06-26 | 2.080 | 96,479,995 | -312,000 | 2.25% | 200,678,390 |
| 2025-06-27 | 2025-06-25 | 2.040 | 96,791,995 | -8,000 | 2.26% | 197,455,670 |
| 2025-06-26 | 2025-06-24 | 2.040 | 96,799,995 | -408,000 | 2.26% | 197,471,990 |
| 2025-06-25 | 2025-06-23 | 1.990 | 97,207,995 | -117,000 | 2.27% | 193,443,910 |
| 2025-06-24 | 2025-06-20 | 1.960 | 97,324,995 | -314,000 | 2.27% | 190,756,990 |
| 2025-06-23 | 2025-06-19 | 1.970 | 97,638,995 | +83,000 | 2.28% | 192,348,820 |
| 2025-06-20 | 2025-06-18 | 2.020 | 97,555,995 | +225,000 | 2.28% | 197,063,110 |
| 2025-06-19 | 2025-06-17 | 2.010 | 97,330,995 | +99,000 | 2.27% | 195,635,300 |
| 2025-06-18 | 2025-06-16 | 2.020 | 97,231,995 | +198,357 | 2.27% | 196,408,630 |
| 2025-06-17 | 2025-06-13 | 2.000 | 97,033,638 | +28,011 | 2.27% | 194,067,276 |
| 2025-06-16 | 2025-06-12 | 2.000 | 97,005,627 | -566,003 | 2.27% | 194,011,254 |
| 2025-06-13 | 2025-06-11 | 2.000 | 97,571,630 | +32,000 | 2.28% | 195,143,260 |
| 2025-06-12 | 2025-06-10 | 2.010 | 97,539,630 | +1,347,000 | 2.28% | 196,054,656 |
| 2025-06-11 | 2025-06-09 | 1.980 | 96,192,630 | +360,000 | 2.25% | 190,461,407 |
| 2025-06-10 | 2025-06-06 | 1.990 | 95,832,630 | +63,000 | 2.24% | 190,706,934 |
| 2025-06-09 | 2025-06-05 | 2.020 | 95,769,630 | +389,000 | 2.24% | 193,454,653 |
| 2025-06-06 | 2025-06-04 | 2.010 | 95,380,630 | +1,255,000 | 2.23% | 191,715,066 |
| 2025-06-05 | 2025-06-03 | 1.970 | 94,125,630 | -6,925,000 | 2.20% | 185,427,491 |
| 2025-06-04 | 2025-06-02 | 1.900 | 101,050,630 | -1,286,972 | 2.36% | 191,996,197 |
| 2025-06-03 | 2025-05-30 | 1.880 | 102,337,602 | -25,245,004 | 2.39% | 192,394,692 |
| 2025-06-02 | 2025-05-29 | 2.199 | 127,582,606 | +1,420,032 | 2.98% | 280,523,081 |
| 2025-05-30 | 2025-05-28 | 2.177 | 126,162,574 | +8,723,922 | 2.95% | 274,707,565 |
| 2025-05-29 | 2025-05-27 | 2.167 | 117,438,652 | -14,991 | 2.93% | 254,458,526 |
| 2025-05-28 | 2025-05-26 | 2.156 | 117,453,643 | +31,372,085 | 2.93% | 253,237,357 |
| 2025-05-27 | 2025-05-23 | 2.199 | 86,081,558 | +1,389,769 | 2.15% | 189,272,383 |
| 2025-05-26 | 2025-05-22 | 2.167 | 84,691,789 | +717,665 | 2.11% | 183,504,727 |
| 2025-05-23 | 2025-05-21 | 2.188 | 83,974,124 | +913,471 | 2.09% | 183,742,345 |
| 2025-05-22 | 2025-05-20 | 2.188 | 83,060,653 | +471,257 | 2.07% | 181,743,595 |
| 2025-05-21 | 2025-05-19 | 2.167 | 82,589,396 | +672,690 | 2.06% | 178,949,397 |
| 2025-05-20 | 2025-05-16 | 2.167 | 81,916,706 | -5,622 | 2.04% | 177,491,856 |
| 2025-05-19 | 2025-05-15 | 2.199 | 81,922,328 | +1,001,543 | 2.04% | 180,127,249 |
| 2025-05-16 | 2025-05-14 | 2.199 | 80,920,785 | +145,218 | 2.02% | 177,925,100 |
| 2025-05-15 | 2025-05-13 | 2.188 | 80,775,567 | -23,422 | 2.01% | 176,743,637 |
| 2025-05-13 | 2025-05-09 | 2.092 | 80,798,989 | +937 | 2.01% | 169,033,160 |
| 2025-05-12 | 2025-05-08 | 2.081 | 80,798,052 | -61,306 | 2.01% | 168,168,795 |
| 2025-05-09 | 2025-05-07 | 2.092 | 80,859,358 | -157,420 | 2.02% | 169,159,453 |
| 2025-05-08 | 2025-05-06 | 2.124 | 81,016,778 | +410,363 | 2.02% | 172,082,995 |
| 2025-05-07 | 2025-05-02 | 2.060 | 80,606,415 | +65,582 | 2.01% | 166,049,215 |
| 2025-05-06 | 2025-04-30 | 2.081 | 80,540,833 | -361,641 | 2.01% | 167,633,433 |
| 2025-05-02 | 2025-04-29 | 2.071 | 80,902,474 | -93,689 | 2.02% | 167,522,615 |
| 2025-04-30 | 2025-04-28 | 2.092 | 80,996,163 | -266,078 | 2.02% | 169,445,652 |
| 2025-04-29 | 2025-04-25 | 2.071 | 81,262,241 | +230,476 | 2.03% | 168,267,575 |
| 2025-04-28 | 2025-04-24 | 2.071 | 81,031,765 | +35,602 | 2.02% | 167,790,335 |
| 2025-04-25 | 2025-04-23 | 2.103 | 80,996,163 | -61,835 | 2.02% | 170,310,170 |
| 2025-04-24 | 2025-04-22 | 2.092 | 81,057,998 | -87,131 | 2.02% | 169,575,012 |
| 2025-04-23 | 2025-04-17 | 2.007 | 81,145,129 | +148,966 | 2.02% | 162,828,423 |
| 2025-04-22 | 2025-04-16 | 1.964 | 80,996,163 | -269,825 | 2.02% | 159,071,428 |
| 2025-04-17 | 2025-04-15 | 2.017 | 81,265,988 | +251,087 | 2.03% | 163,938,341 |
| 2025-04-16 | 2025-04-14 | 2.017 | 81,014,901 | +540,493 | 2.02% | 163,431,822 |
| 2025-04-14 | 2025-04-10 | 2.007 | 80,474,408 | -169,578 | 2.01% | 161,482,532 |
| 2025-04-11 | 2025-04-09 | 2.017 | 80,643,986 | +225,792 | 2.01% | 162,683,573 |
| 2025-04-10 | 2025-04-08 | 2.028 | 80,418,194 | -1,400,673 | 2.01% | 163,086,431 |
| 2025-04-09 | 2025-04-07 | 1.943 | 81,818,867 | +74,015 | 2.04% | 158,940,568 |
| 2025-04-08 | 2025-04-03 | 2.167 | 81,744,852 | +8,892 | 2.04% | 177,119,493 |
| 2025-04-07 | 2025-04-02 | 2.241 | 81,735,960 | -1,058,689 | 2.04% | 183,207,131 |
| 2025-04-03 | 2025-04-01 | 2.231 | 82,794,649 | -523,724 | 2.06% | 184,696,415 |
| 2025-04-02 | 2025-03-31 | 2.092 | 83,318,373 | +523,724 | 2.08% | 174,303,763 |
| 2025-04-01 | 2025-03-28 | 2.177 | 82,794,649 | +408,485 | 2.06% | 180,277,841 |
| 2025-03-31 | 2025-03-27 | 2.103 | 82,386,164 | +171,452 | 2.05% | 173,232,917 |
| 2025-03-28 | 2025-03-26 | 1.975 | 82,214,712 | +434,718 | 2.05% | 162,342,107 |
| 2025-03-27 | 2025-03-25 | 1.943 | 81,779,994 | +112,427 | 2.04% | 158,865,054 |
| 2025-03-26 | 2025-03-24 | 1.953 | 81,667,567 | +9,369 | 2.04% | 159,518,339 |
| 2025-03-25 | 2025-03-21 | 1.964 | 81,658,198 | -93,689 | 2.04% | 160,371,624 |
| 2025-03-24 | 2025-03-20 | 2.017 | 81,751,887 | -44,027 | 2.04% | 164,918,548 |
| 2025-03-21 | 2025-03-19 | 2.028 | 81,795,914 | +139,584 | 2.04% | 165,880,418 |
| 2025-03-20 | 2025-03-18 | 1.985 | 81,656,330 | -5,617 | 2.04% | 162,111,085 |
| 2025-03-19 | 2025-03-17 | 1.996 | 81,661,947 | +109,616 | 2.04% | 162,993,861 |
| 2025-03-18 | 2025-03-14 | 1.943 | 81,552,331 | -81,510 | 2.03% | 158,422,798 |
| 2025-03-17 | 2025-03-13 | 1.921 | 81,633,841 | +7,496 | 2.04% | 156,838,488 |
| 2025-03-14 | 2025-03-12 | 1.964 | 81,626,345 | +6,546 | 2.04% | 160,309,066 |
| 2025-03-13 | 2025-03-11 | 1.953 | 81,619,799 | -90,875 | 2.04% | 159,425,035 |
| 2025-03-12 | 2025-03-10 | 1.943 | 81,710,674 | -264,175 | 2.04% | 158,730,393 |
| 2025-03-11 | 2025-03-07 | 1.921 | 81,974,849 | +151,152 | 2.04% | 157,493,648 |
| 2025-03-10 | 2025-03-06 | 1.932 | 81,823,697 | -94,631 | 2.04% | 158,076,599 |
| 2025-03-07 | 2025-03-05 | 1.964 | 81,918,328 | +1,227,841 | 2.04% | 160,882,503 |
| 2025-03-06 | 2025-03-04 | 1.857 | 80,690,487 | -1,764,169 | 2.01% | 149,858,540 |
| 2025-03-05 | 2025-03-03 | 1.847 | 82,454,656 | -15,928 | 2.06% | 152,254,872 |
| 2025-03-04 | 2025-02-28 | 1.857 | 82,470,584 | +684,762 | 2.06% | 153,164,540 |
| 2025-03-03 | 2025-02-27 | 1.879 | 81,785,822 | +261,397 | 2.04% | 153,638,692 |
| 2025-02-28 | 2025-02-26 | 1.825 | 81,524,425 | -350,406 | 2.03% | 148,796,860 |
| 2025-02-27 | 2025-02-25 | 1.815 | 81,874,831 | +33,711 | 2.04% | 148,562,517 |
| 2025-02-26 | 2025-02-24 | 1.836 | 81,841,120 | -76,830 | 2.04% | 150,248,423 |
| 2025-02-25 | 2025-02-21 | 1.836 | 81,917,950 | -1,117,840 | 2.04% | 150,389,472 |
| 2025-02-24 | 2025-02-20 | 1.847 | 83,035,790 | +152,719 | 2.07% | 153,327,953 |
| 2025-02-21 | 2025-02-19 | 1.825 | 82,883,071 | -192,064 | 2.07% | 151,276,635 |
| 2025-02-20 | 2025-02-18 | 1.825 | 83,075,135 | -106,805 | 2.07% | 151,627,187 |
| 2025-02-19 | 2025-02-17 | 1.857 | 83,181,940 | -74,019 | 2.07% | 154,485,671 |
| 2025-02-18 | 2025-02-14 | 1.857 | 83,255,959 | +12,180 | 2.08% | 154,623,140 |
| 2025-02-17 | 2025-02-13 | 1.836 | 83,243,779 | -66,935 | 2.08% | 152,823,501 |
| 2025-02-14 | 2025-02-12 | 1.825 | 83,310,714 | -242,655 | 2.08% | 152,057,161 |
| 2025-02-13 | 2025-02-11 | 1.825 | 83,553,369 | +172,388 | 2.08% | 152,500,051 |
| 2025-02-12 | 2025-02-10 | 1.793 | 83,380,981 | +19,675 | 2.08% | 149,515,492 |
| 2025-02-11 | 2025-02-07 | 1.793 | 83,361,306 | -1,630,194 | 2.08% | 149,480,211 |
| 2025-02-10 | 2025-02-06 | 1.804 | 84,991,500 | +30,918 | 2.12% | 153,310,574 |
| 2025-02-07 | 2025-02-05 | 1.793 | 84,960,582 | +59,018 | 2.12% | 152,347,970 |
| 2025-02-06 | 2025-02-04 | 1.761 | 84,901,564 | +64,646 | 2.12% | 149,523,532 |
| 2025-02-05 | 2025-02-03 | 1.793 | 84,836,918 | +1,616,150 | 2.12% | 152,126,221 |
| 2025-02-04 | 2025-01-28 | 1.804 | 83,220,768 | -12,174 | 2.08% | 150,116,467 |
| 2025-02-03 | 2025-01-24 | 1.804 | 83,232,942 | -400,986 | 2.08% | 150,138,427 |
| 2025-01-27 | 2025-01-23 | 1.793 | 83,633,928 | +454,380 | 2.09% | 149,969,066 |
| 2025-01-24 | 2025-01-22 | 1.847 | 83,179,548 | +76,837 | 2.07% | 153,593,406 |
| 2025-01-23 | 2025-01-21 | 1.857 | 83,102,711 | -3,530,235 | 2.07% | 154,338,527 |
| 2025-01-22 | 2025-01-20 | 1.889 | 86,632,946 | +3,370,942 | 2.16% | 163,668,937 |
| 2025-01-21 | 2025-01-17 | 1.665 | 83,262,004 | -237,971 | 2.08% | 138,637,708 |
| 2025-01-20 | 2025-01-16 | 1.612 | 83,499,975 | +1,309,776 | 2.08% | 134,577,732 |
| 2025-01-17 | 2025-01-15 | 1.601 | 82,190,199 | -1,287,291 | 2.05% | 131,589,490 |
| 2025-01-16 | 2025-01-14 | 1.612 | 83,477,490 | +100,248 | 2.08% | 134,541,492 |
| 2025-01-15 | 2025-01-13 | 1.558 | 83,377,242 | +3,014,922 | 2.08% | 129,930,255 |
| 2025-01-14 | 2025-01-10 | 1.558 | 80,362,320 | +51,529 | 2.00% | 125,231,976 |
| 2025-01-13 | 2025-01-09 | 1.580 | 80,310,791 | -2,884,694 | 2.00% | 126,866,083 |
| 2025-01-10 | 2025-01-08 | 1.548 | 83,195,485 | +4,444,621 | 2.07% | 128,759,023 |
| 2025-01-09 | 2025-01-07 | 1.558 | 78,750,864 | -1,256,373 | 1.96% | 122,720,776 |
| 2025-01-08 | 2025-01-06 | 1.590 | 80,007,237 | -161,146 | 2.00% | 127,240,525 |
| 2025-01-07 | 2025-01-03 | 1.558 | 80,168,383 | -138,674 | 2.00% | 124,929,756 |
| 2025-01-06 | 2025-01-02 | 1.569 | 80,307,057 | -28,107 | 2.00% | 126,003,021 |
| 2025-01-03 | 2024-12-31 | 1.612 | 80,335,164 | +115,242 | 2.00% | 129,476,975 |
| 2025-01-02 | 2024-12-27 | 1.580 | 80,219,922 | -236,097 | 2.00% | 126,722,538 |
| 2024-12-30 | 2024-12-24 | 1.569 | 80,456,019 | +94,627 | 2.01% | 126,236,744 |
| 2024-12-27 | 2024-12-20 | 1.548 | 80,361,392 | +1,459,679 | 2.00% | 124,372,786 |
| 2024-12-23 | 2024-12-19 | 1.548 | 78,901,713 | -194,874 | 1.97% | 122,113,687 |
| 2024-12-20 | 2024-12-18 | 1.569 | 79,096,587 | -5,992,369 | 1.97% | 124,103,774 |
| 2024-12-19 | 2024-12-17 | 1.558 | 85,088,956 | +2,533,252 | 2.12% | 132,597,691 |
| 2024-12-18 | 2024-12-16 | 1.558 | 82,555,704 | -70,267 | 2.06% | 128,650,018 |
| 2024-12-17 | 2024-12-13 | 1.558 | 82,625,971 | -1,054,000 | 2.06% | 128,759,518 |
| 2024-12-16 | 2024-12-12 | 1.569 | 83,679,971 | -255,772 | 2.09% | 131,295,175 |
| 2024-12-13 | 2024-12-11 | 1.548 | 83,935,743 | +306,364 | 2.09% | 129,904,697 |
| 2024-12-12 | 2024-12-10 | 1.558 | 83,629,379 | +3,131,096 | 2.09% | 130,323,171 |
| 2024-12-11 | 2024-12-09 | 1.580 | 80,498,283 | +1,570,238 | 2.01% | 127,162,262 |
| 2024-12-10 | 2024-12-06 | 1.526 | 78,928,045 | -1,290,102 | 1.97% | 120,469,552 |
| 2024-12-09 | 2024-12-05 | 1.526 | 80,218,147 | -3,149,835 | 2.00% | 122,438,662 |
| 2024-12-06 | 2024-12-04 | 1.558 | 83,367,982 | +3,221,039 | 2.08% | 129,915,825 |
| 2024-12-05 | 2024-12-03 | 1.537 | 80,146,943 | +1,213,276 | 2.00% | 123,185,436 |
| 2024-12-04 | 2024-12-02 | 1.526 | 78,933,667 | -23,422 | 1.97% | 120,478,133 |
| 2024-12-03 | 2024-11-29 | 1.516 | 78,957,089 | -34,665 | 1.97% | 119,671,128 |
| 2024-12-02 | 2024-11-28 | 1.516 | 78,991,754 | -121,796 | 1.97% | 119,723,668 |
| 2024-11-29 | 2024-11-27 | 1.526 | 79,113,550 | +68,393 | 1.97% | 120,752,692 |
| 2024-11-28 | 2024-11-26 | 1.516 | 79,045,157 | -94,626 | 1.97% | 119,804,608 |
| 2024-11-27 | 2024-11-25 | 1.548 | 79,139,783 | -1,107,408 | 1.97% | 122,482,141 |
| 2024-11-26 | 2024-11-22 | 1.516 | 80,247,191 | -72,141 | 2.00% | 121,626,468 |
| 2024-11-25 | 2024-11-21 | 1.548 | 80,319,332 | -29,980 | 2.00% | 124,307,692 |
| 2024-11-22 | 2024-11-20 | 1.548 | 80,349,312 | -212,675 | 2.00% | 124,354,091 |
| 2024-11-21 | 2024-11-19 | 1.558 | 80,561,987 | -937 | 2.01% | 125,543,125 |
| 2024-11-20 | 2024-11-18 | 1.537 | 80,562,924 | -235,160 | 2.01% | 123,824,797 |
| 2024-11-19 | 2024-11-15 | 1.569 | 80,798,084 | +356,956 | 2.01% | 126,773,450 |
| 2024-11-18 | 2024-11-14 | 1.537 | 80,441,128 | -338,218 | 2.01% | 123,637,597 |
| 2024-11-15 | 2024-11-13 | 1.569 | 80,779,346 | +338,218 | 2.01% | 126,744,050 |
| 2024-11-14 | 2024-11-12 | 1.548 | 80,441,128 | -189,252 | 2.01% | 124,496,191 |
| 2024-11-13 | 2024-11-11 | 1.590 | 80,630,380 | +52,466 | 2.01% | 128,231,548 |
| 2024-11-12 | 2024-11-08 | 1.622 | 80,577,914 | +91,815 | 2.01% | 130,728,272 |
| 2024-11-11 | 2024-11-07 | 1.633 | 80,486,099 | +41,228 | 2.01% | 131,438,387 |
| 2024-11-08 | 2024-11-06 | 1.612 | 80,444,871 | +38,418 | 2.01% | 129,653,791 |
| 2024-11-07 | 2024-11-05 | 1.633 | 80,406,453 | +244,529 | 2.01% | 131,308,321 |
| 2024-11-06 | 2024-11-04 | 1.590 | 80,161,924 | -162,083 | 2.00% | 127,486,533 |
| 2024-11-05 | 2024-11-01 | 1.612 | 80,324,007 | +914,408 | 2.00% | 129,458,993 |
| 2024-11-04 | 2024-10-31 | 1.590 | 79,409,599 | +445,961 | 1.98% | 126,290,064 |
| 2024-11-01 | 2024-10-30 | 1.612 | 78,963,638 | -2,017,131 | 1.97% | 127,266,473 |
| 2024-10-31 | 2024-10-29 | 1.622 | 80,980,769 | -178,946 | 2.02% | 131,381,857 |
| 2024-10-30 | 2024-10-28 | 1.654 | 81,159,715 | -95,564 | 2.02% | 134,270,969 |
| 2024-10-29 | 2024-10-25 | 1.654 | 81,255,279 | -101,184 | 2.03% | 134,429,070 |
| 2024-10-28 | 2024-10-24 | 1.654 | 81,356,463 | +17,801 | 2.03% | 134,596,470 |
| 2024-10-25 | 2024-10-23 | 1.697 | 81,338,662 | +259,519 | 2.03% | 138,039,717 |
| 2024-10-24 | 2024-10-22 | 1.697 | 81,079,143 | -194,873 | 2.02% | 137,599,288 |
| 2024-10-23 | 2024-10-21 | 1.676 | 81,274,016 | -160,209 | 2.03% | 136,195,038 |
| 2024-10-22 | 2024-10-18 | 1.708 | 81,434,225 | +272,636 | 2.03% | 139,071,091 |
| 2024-10-21 | 2024-10-17 | 1.644 | 81,161,589 | -239,845 | 2.02% | 133,407,785 |
| 2024-10-18 | 2024-10-16 | 1.708 | 81,401,434 | +315,698 | 2.03% | 139,015,091 |
| 2024-10-17 | 2024-10-15 | 1.686 | 81,085,736 | -134,913 | 2.02% | 136,745,002 |
| 2024-10-16 | 2024-10-14 | 1.729 | 81,220,649 | +237,034 | 2.03% | 140,440,181 |
| 2024-10-15 | 2024-10-10 | 1.740 | 80,983,615 | +14,024 | 2.02% | 140,894,706 |
| 2024-10-14 | 2024-10-09 | 1.708 | 80,969,591 | -14,990 | 2.02% | 138,277,602 |
| 2024-10-10 | 2024-10-08 | 1.708 | 80,984,581 | -200,512 | 2.02% | 138,303,202 |
| 2024-10-09 | 2024-10-07 | 1.868 | 81,185,093 | -278,254 | 2.02% | 151,643,658 |
| 2024-10-08 | 2024-10-04 | 1.793 | 81,463,347 | +42,862 | 2.03% | 146,076,866 |
| 2024-10-07 | 2024-10-03 | 1.761 | 81,420,485 | +45,900 | 2.03% | 143,392,865 |
| 2024-10-04 | 2024-10-02 | 1.804 | 81,374,585 | +604,262 | 2.03% | 146,786,259 |
| 2024-10-03 | 2024-09-30 | 1.772 | 80,770,323 | -192,971 | 2.01% | 143,109,946 |
| 2024-10-02 | 2024-09-27 | 1.654 | 80,963,294 | +423,502 | 2.02% | 133,946,009 |
| 2024-09-30 | 2024-09-26 | 1.622 | 80,539,792 | -759,820 | 2.01% | 130,666,423 |
| 2024-09-27 | 2024-09-25 | 1.590 | 81,299,612 | -204,243 | 2.03% | 129,295,870 |
| 2024-09-26 | 2024-09-24 | 1.601 | 81,503,855 | -232,350 | 2.03% | 130,490,628 |
| 2024-09-25 | 2024-09-23 | 1.537 | 81,736,205 | +74,015 | 2.04% | 125,628,124 |
| 2024-09-24 | 2024-09-20 | 1.484 | 81,662,190 | +240,782 | 2.04% | 121,156,225 |
| 2024-09-23 | 2024-09-19 | 1.494 | 81,421,408 | -33,729 | 2.03% | 121,668,052 |
| 2024-09-20 | 2024-09-17 | 1.473 | 81,455,137 | +40,287 | 2.03% | 119,979,618 |
| 2024-09-19 | 2024-09-16 | 1.462 | 81,414,850 | -59,024 | 2.03% | 119,051,290 |
| 2024-09-17 | 2024-09-13 | 1.473 | 81,473,874 | +79,635 | 2.03% | 120,007,217 |
| 2024-09-16 | 2024-09-12 | 1.462 | 81,394,239 | -270,762 | 2.03% | 119,021,151 |
| 2024-09-13 | 2024-09-11 | 1.452 | 81,665,001 | +198,622 | 2.04% | 118,545,423 |
| 2024-09-12 | 2024-09-10 | 1.452 | 81,466,379 | -359,767 | 2.03% | 118,257,102 |
| 2024-09-11 | 2024-09-09 | 1.473 | 81,826,146 | +529,344 | 2.04% | 120,526,097 |
| 2024-09-10 | 2024-09-05 | 1.516 | 81,296,802 | -444,087 | 2.03% | 123,217,308 |
| 2024-09-09 | 2024-09-04 | 1.526 | 81,740,889 | +322,291 | 2.04% | 124,762,855 |
| 2024-09-05 | 2024-09-03 | 1.537 | 81,418,598 | +92,753 | 2.03% | 125,139,963 |
| 2024-09-04 | 2024-09-02 | 1.548 | 81,325,845 | +403,801 | 2.03% | 125,865,440 |
| 2024-09-03 | 2024-08-30 | 1.516 | 80,922,044 | -816,034 | 2.02% | 122,649,307 |
| 2024-09-02 | 2024-08-29 | 1.526 | 81,738,078 | +88,068 | 2.04% | 124,758,565 |
| 2024-08-30 | 2024-08-28 | 1.484 | 81,650,010 | -133,976 | 2.04% | 121,138,155 |
| 2024-08-29 | 2024-08-27 | 1.537 | 81,783,986 | +148,029 | 2.04% | 125,701,563 |
| 2024-08-28 | 2024-08-26 | 1.537 | 81,635,957 | +98,374 | 2.04% | 125,474,043 |
| 2024-08-27 | 2024-08-23 | 1.494 | 81,537,583 | +307,301 | 2.03% | 121,841,653 |
| 2024-08-26 | 2024-08-22 | 1.526 | 81,230,282 | +12,150 | 2.03% | 123,983,505 |
| 2024-08-23 | 2024-08-21 | 1.548 | 81,218,132 | +108,674 | 2.03% | 125,698,736 |
| 2024-08-22 | 2024-08-20 | 1.505 | 81,109,458 | +68,394 | 2.02% | 122,067,633 |
| 2024-08-21 | 2024-08-19 | 1.516 | 81,041,064 | -402,870 | 2.02% | 122,829,700 |
| 2024-08-20 | 2024-08-16 | 1.494 | 81,443,934 | -64,646 | 2.03% | 121,701,713 |
| 2024-08-19 | 2024-08-15 | 1.473 | 81,508,580 | +524,655 | 2.03% | 120,058,337 |
| 2024-08-16 | 2024-08-14 | 1.473 | 80,983,925 | +97,437 | 2.02% | 119,285,545 |
| 2024-08-15 | 2024-08-13 | 1.526 | 80,886,488 | -89,005 | 2.02% | 123,458,765 |
| 2024-08-14 | 2024-08-12 | 1.526 | 80,975,493 | +104,932 | 2.02% | 123,594,615 |
| 2024-08-13 | 2024-08-09 | 1.526 | 80,870,561 | -562,136 | 2.02% | 123,434,455 |
| 2024-08-12 | 2024-08-08 | 1.526 | 81,432,697 | +179,883 | 2.03% | 124,292,455 |
| 2024-08-09 | 2024-08-07 | 1.558 | 81,252,814 | +15,928 | 2.03% | 126,619,670 |
| 2024-08-08 | 2024-08-06 | 1.548 | 81,236,886 | +171,451 | 2.03% | 125,727,761 |
| 2024-08-07 | 2024-08-05 | 1.537 | 81,065,435 | -64,646 | 2.02% | 124,597,154 |
| 2024-08-06 | 2024-08-02 | 1.601 | 81,130,081 | -143,344 | 2.02% | 129,892,202 |
| 2024-08-05 | 2024-08-01 | 1.644 | 81,273,425 | +64,645 | 2.03% | 133,591,613 |
| 2024-08-02 | 2024-07-31 | 1.644 | 81,208,780 | -105,869 | 2.03% | 133,485,354 |
| 2024-08-01 | 2024-07-30 | 1.612 | 81,314,649 | -5,621 | 2.03% | 131,055,620 |
| 2024-07-31 | 2024-07-29 | 1.622 | 81,320,270 | -29,044 | 2.03% | 131,932,658 |
| 2024-07-30 | 2024-07-26 | 1.665 | 81,349,314 | +217,350 | 2.03% | 135,452,930 |
| 2024-07-29 | 2024-07-25 | 1.580 | 81,131,964 | +249,214 | 2.02% | 128,163,281 |
| 2024-07-25 | 2024-07-23 | 1.558 | 80,882,750 | +222,044 | 2.02% | 126,042,984 |
| 2024-07-24 | 2024-07-22 | 1.569 | 80,660,706 | -59,962 | 2.01% | 126,557,902 |
| 2024-07-23 | 2024-07-19 | 1.548 | 80,720,668 | +59,962 | 2.01% | 124,928,827 |
| 2024-07-22 | 2024-07-18 | 1.558 | 80,660,706 | -4,709 | 2.01% | 125,696,963 |
| 2024-07-19 | 2024-07-17 | 1.548 | 80,665,415 | -59,044 | 2.01% | 124,843,313 |
| 2024-07-18 | 2024-07-16 | 1.537 | 80,724,459 | -136,797 | 2.01% | 124,073,075 |
| 2024-07-17 | 2024-07-15 | 1.537 | 80,861,256 | -66,519 | 2.02% | 124,283,332 |
| 2024-07-16 | 2024-07-12 | 1.484 | 80,927,775 | -75,420 | 2.02% | 120,066,627 |
| 2024-07-15 | 2024-07-11 | 1.484 | 81,003,195 | +98,374 | 2.02% | 120,178,523 |
| 2024-07-12 | 2024-07-10 | 1.452 | 80,904,821 | -2,811 | 2.02% | 117,441,941 |
| 2024-07-11 | 2024-07-09 | 1.473 | 80,907,632 | +57,150 | 2.02% | 119,173,169 |
| 2024-07-10 | 2024-07-08 | 1.462 | 80,850,482 | +160,209 | 2.02% | 118,226,026 |
| 2024-07-09 | 2024-07-05 | 1.484 | 80,690,273 | -475,942 | 2.01% | 119,714,263 |
| 2024-07-08 | 2024-07-04 | 1.505 | 81,166,215 | -85,257 | 2.02% | 122,153,051 |
| 2024-07-05 | 2024-07-03 | 1.516 | 81,251,472 | +69,330 | 2.03% | 123,148,604 |
| 2024-07-04 | 2024-07-02 | 1.537 | 81,182,142 | +31,855 | 2.02% | 124,776,532 |
| 2024-07-03 | 2024-06-28 | 1.558 | 81,150,287 | +16,864 | 2.02% | 126,459,898 |
| 2024-07-02 | 2024-06-27 | 1.558 | 81,133,423 | -51,530 | 2.02% | 126,433,618 |
| 2024-06-28 | 2024-06-26 | 1.580 | 81,184,953 | -33,728 | 2.02% | 128,246,987 |
| 2024-06-27 | 2024-06-25 | 1.612 | 81,218,681 | +9,369 | 2.03% | 130,900,948 |
| 2024-06-26 | 2024-06-24 | 1.601 | 81,209,312 | +11,243 | 2.03% | 130,019,054 |
| 2024-06-25 | 2024-06-21 | 1.644 | 81,198,069 | -178,947 | 2.02% | 133,467,748 |
| 2024-06-24 | 2024-06-20 | 1.686 | 81,377,016 | +120,860 | 2.03% | 137,236,224 |
| 2024-06-20 | 2024-06-18 | 1.708 | 81,256,156 | +66,519 | 2.03% | 138,766,990 |
| 2024-06-19 | 2024-06-17 | 1.676 | 81,189,637 | +245,466 | 2.02% | 136,053,639 |
| 2024-06-18 | 2024-06-14 | 1.665 | 80,944,171 | -343,840 | 2.02% | 134,778,336 |
| 2024-06-17 | 2024-06-13 | 1.686 | 81,288,011 | +106,806 | 2.03% | 137,086,123 |
| 2024-06-14 | 2024-06-12 | 1.665 | 81,181,205 | +247,340 | 2.02% | 135,173,016 |
| 2024-06-13 | 2024-06-11 | 1.665 | 80,933,865 | -249,214 | 2.02% | 134,761,175 |
| 2024-06-12 | 2024-06-07 | 1.740 | 81,183,079 | -54,340 | 2.02% | 141,241,732 |
| 2024-06-11 | 2024-06-06 | 1.686 | 81,237,419 | -250,150 | 2.03% | 137,000,804 |
| 2024-06-07 | 2024-06-05 | 1.622 | 81,487,569 | -20,612 | 2.03% | 132,204,081 |
| 2024-06-06 | 2024-06-04 | 1.676 | 81,508,181 | +59,962 | 2.03% | 136,587,440 |
| 2024-06-05 | 2024-06-03 | 1.601 | 81,448,219 | -853,510 | 2.03% | 130,401,553 |
| 2024-06-04 | 2024-05-31 | 1.548 | 82,301,729 | -60,898 | 2.05% | 127,375,785 |
| 2024-06-03 | 2024-05-30 | 1.548 | 82,362,627 | -23,559,117 | 2.05% | 127,470,035 |
| 2024-05-31 | 2024-05-29 | 1.734 | 105,921,744 | -99,310 | 2.64% | 183,646,908 |
| 2024-05-30 | 2024-05-28 | 1.779 | 106,021,054 | +5,448,964 | 2.64% | 188,593,613 |
| 2024-05-29 | 2024-05-27 | 1.779 | 100,572,090 | -44,411 | 2.65% | 178,900,823 |
| 2024-05-28 | 2024-05-24 | 1.768 | 100,616,501 | +23,206,613 | 2.65% | 177,847,039 |
| 2024-05-24 | 2024-05-22 | 1.835 | 77,409,888 | -39,970 | 2.04% | 142,056,732 |
| 2024-05-23 | 2024-05-21 | 1.835 | 77,449,858 | +668,833 | 2.04% | 142,130,082 |
| 2024-05-22 | 2024-05-20 | 1.880 | 76,781,025 | +420,129 | 2.02% | 144,360,425 |
| 2024-05-21 | 2024-05-17 | 1.835 | 76,360,896 | +974,381 | 2.01% | 140,131,702 |
| 2024-05-20 | 2024-05-16 | 1.858 | 75,386,515 | +610,210 | 1.98% | 140,041,059 |
| 2024-05-17 | 2024-05-14 | 1.903 | 74,776,305 | +993,922 | 1.97% | 142,274,963 |
| 2024-05-16 | 2024-05-13 | 1.925 | 73,782,383 | +164,321 | 1.94% | 142,045,201 |
| 2024-05-14 | 2024-05-10 | 1.745 | 73,618,062 | -6,217 | 1.94% | 128,467,672 |
| 2024-05-13 | 2024-05-09 | 1.689 | 73,624,279 | +247,814 | 1.94% | 124,334,053 |
| 2024-05-10 | 2024-05-08 | 1.644 | 73,376,465 | -70,170 | 1.93% | 120,611,139 |
| 2024-05-09 | 2024-05-07 | 1.678 | 73,446,635 | +36,417 | 1.93% | 123,207,160 |
| 2024-05-08 | 2024-05-06 | 1.666 | 73,410,218 | -25,758 | 1.93% | 122,319,587 |
| 2024-05-07 | 2024-05-03 | 1.666 | 73,435,976 | +15,100 | 1.93% | 122,362,506 |
| 2024-05-06 | 2024-05-02 | 1.655 | 73,420,876 | +73,722 | 1.93% | 121,510,742 |
| 2024-05-03 | 2024-04-30 | 1.621 | 73,347,154 | -4,441 | 1.93% | 118,911,412 |
| 2024-05-02 | 2024-04-29 | 1.621 | 73,351,595 | -146,557 | 1.93% | 118,918,612 |
| 2024-04-30 | 2024-04-26 | 1.644 | 73,498,152 | -246,926 | 1.93% | 120,811,159 |
| 2024-04-29 | 2024-04-25 | 1.621 | 73,745,078 | +60,399 | 1.94% | 119,556,532 |
| 2024-04-26 | 2024-04-24 | 1.632 | 73,684,679 | +506,288 | 1.94% | 120,288,186 |
| 2024-04-25 | 2024-04-23 | 1.599 | 73,178,391 | +250,479 | 1.92% | 116,990,064 |
| 2024-04-24 | 2024-04-22 | 1.632 | 72,927,912 | +917,535 | 1.92% | 119,052,785 |
| 2024-04-23 | 2024-04-19 | 1.689 | 72,010,377 | +764,760 | 1.89% | 121,608,553 |
| 2024-04-22 | 2024-04-18 | 1.700 | 71,245,617 | +80,828 | 1.87% | 121,119,167 |
| 2024-04-19 | 2024-04-17 | 1.734 | 71,164,789 | -242,485 | 1.87% | 123,385,369 |
| 2024-04-18 | 2024-04-16 | 1.655 | 71,407,274 | +320,621 | 1.88% | 118,178,253 |
| 2024-04-17 | 2024-04-15 | 1.700 | 71,086,653 | -496,517 | 1.87% | 120,848,925 |
| 2024-04-16 | 2024-04-12 | 1.723 | 71,583,170 | +365,059 | 1.88% | 123,304,843 |
| 2024-04-15 | 2024-04-11 | 1.734 | 71,218,111 | -5,329 | 1.87% | 123,477,818 |
| 2024-04-12 | 2024-04-10 | 1.599 | 71,223,440 | -11,547 | 1.87% | 113,864,690 |
| 2024-04-11 | 2024-04-09 | 1.542 | 71,234,987 | +83,493 | 1.87% | 109,873,180 |
| 2024-04-10 | 2024-04-08 | 1.542 | 71,151,494 | +34,641 | 1.87% | 109,744,400 |
| 2024-04-09 | 2024-04-05 | 1.520 | 71,116,853 | -205,180 | 1.87% | 108,089,641 |
| 2024-04-08 | 2024-04-03 | 1.509 | 71,322,033 | +291,338 | 1.88% | 107,598,518 |
| 2024-04-05 | 2024-04-02 | 1.419 | 71,030,695 | +106,582 | 1.87% | 100,761,445 |
| 2024-04-03 | 2024-03-28 | 1.610 | 70,924,113 | -278,014 | 1.87% | 114,184,651 |
| 2024-04-02 | 2024-03-27 | 1.632 | 71,202,127 | +58,623 | 1.87% | 116,235,489 |
| 2024-03-28 | 2024-03-26 | 1.599 | 71,143,504 | +193,632 | 1.87% | 113,736,896 |
| 2024-03-27 | 2024-03-25 | 1.576 | 70,949,872 | -452,993 | 1.87% | 111,829,769 |
| 2024-03-26 | 2024-03-22 | 1.587 | 71,402,865 | +115,453 | 1.88% | 113,347,652 |
| 2024-03-25 | 2024-03-21 | 1.621 | 71,287,412 | -804,730 | 1.88% | 115,572,130 |
| 2024-03-22 | 2024-03-20 | 1.576 | 72,092,142 | +312,635 | 1.90% | 113,630,192 |
| 2024-03-21 | 2024-03-19 | 1.587 | 71,779,507 | +427,216 | 1.89% | 113,945,548 |
| 2024-03-20 | 2024-03-18 | 1.565 | 71,352,291 | -715,040 | 1.88% | 111,660,739 |
| 2024-03-19 | 2024-03-15 | 1.531 | 72,067,331 | +160,768 | 1.90% | 110,345,626 |
| 2024-03-18 | 2024-03-14 | 1.531 | 71,906,563 | +155,439 | 1.89% | 110,099,467 |
| 2024-03-15 | 2024-03-13 | 1.509 | 71,751,124 | +100,370 | 1.89% | 108,245,857 |
| 2024-03-14 | 2024-03-12 | 1.497 | 71,650,754 | +212,656 | 1.88% | 107,287,761 |
| 2024-03-13 | 2024-03-11 | 1.486 | 71,438,098 | -87,040 | 1.88% | 106,165,055 |
| 2024-03-12 | 2024-03-08 | 1.486 | 71,525,138 | -308,214 | 1.88% | 106,294,407 |
| 2024-03-11 | 2024-03-07 | 1.464 | 71,833,352 | +143,870 | 1.89% | 105,134,986 |
| 2024-03-08 | 2024-03-06 | 1.452 | 71,689,482 | +7,971 | 1.89% | 104,117,308 |
| 2024-03-07 | 2024-03-05 | 1.464 | 71,681,511 | +11,536 | 1.89% | 104,912,752 |
| 2024-03-06 | 2024-03-04 | 1.475 | 71,669,975 | +176,757 | 1.89% | 105,702,759 |
| 2024-03-05 | 2024-03-01 | 1.486 | 71,493,218 | -128,793 | 1.88% | 106,246,970 |
| 2024-03-04 | 2024-02-29 | 1.486 | 71,622,011 | +210,509 | 1.88% | 106,438,371 |
| 2024-03-01 | 2024-02-28 | 1.486 | 71,411,502 | -204,270 | 1.88% | 106,125,531 |
| 2024-02-29 | 2024-02-27 | 1.497 | 71,615,772 | +95,031 | 1.88% | 107,235,380 |
| 2024-02-28 | 2024-02-26 | 1.531 | 71,520,741 | -460,115 | 1.88% | 109,508,717 |
| 2024-02-27 | 2024-02-23 | 1.509 | 71,980,856 | +67,505 | 1.89% | 108,592,438 |
| 2024-02-26 | 2024-02-22 | 1.531 | 71,913,351 | +53,294 | 1.89% | 110,109,860 |
| 2024-02-23 | 2024-02-21 | 1.509 | 71,860,057 | +76,365 | 1.89% | 108,410,197 |
| 2024-02-22 | 2024-02-20 | 1.475 | 71,783,692 | +38,193 | 1.89% | 105,870,475 |
| 2024-02-21 | 2024-02-19 | 1.441 | 71,745,499 | +33,753 | 1.89% | 103,390,922 |
| 2024-02-20 | 2024-02-16 | 1.464 | 71,711,746 | +23,094 | 1.89% | 104,957,004 |
| 2024-02-19 | 2024-02-15 | 1.441 | 71,688,652 | -3,553 | 1.89% | 103,309,001 |
| 2024-02-16 | 2024-02-14 | 1.452 | 71,692,205 | +27,535 | 1.89% | 104,121,262 |
| 2024-02-15 | 2024-02-09 | 1.441 | 71,664,670 | -561,357 | 1.89% | 103,274,441 |
| 2024-02-14 | 2024-02-07 | 1.464 | 72,226,027 | +294,890 | 1.90% | 105,709,703 |
| 2024-02-08 | 2024-02-06 | 1.452 | 71,931,137 | +80,828 | 1.89% | 104,468,272 |
| 2024-02-07 | 2024-02-05 | 1.407 | 71,850,309 | -513,393 | 1.89% | 101,115,196 |
| 2024-02-06 | 2024-02-02 | 1.419 | 72,363,702 | +295,778 | 1.90% | 102,652,398 |
| 2024-02-05 | 2024-02-01 | 1.419 | 72,067,924 | +127,016 | 1.90% | 102,232,818 |
| 2024-02-02 | 2024-01-31 | 1.419 | 71,940,908 | -1,776 | 1.89% | 102,052,638 |
| 2024-02-01 | 2024-01-30 | 1.385 | 71,942,684 | +70,170 | 1.89% | 99,625,273 |
| 2024-01-31 | 2024-01-29 | 1.430 | 71,872,514 | +175,868 | 1.89% | 102,764,789 |
| 2024-01-30 | 2024-01-26 | 1.396 | 71,696,646 | +207,827 | 1.89% | 100,091,754 |
| 2024-01-29 | 2024-01-25 | 1.407 | 71,488,819 | -390,818 | 1.88% | 100,606,470 |
| 2024-01-26 | 2024-01-24 | 1.407 | 71,879,637 | +119,022 | 1.89% | 101,156,470 |
| 2024-01-25 | 2024-01-23 | 1.328 | 71,760,615 | -73,723 | 1.89% | 95,333,587 |
| 2024-01-24 | 2024-01-22 | 1.306 | 71,834,338 | -103,034 | 1.89% | 93,814,044 |
| 2024-01-23 | 2024-01-19 | 1.362 | 71,937,372 | +183,863 | 1.89% | 97,998,113 |
| 2024-01-22 | 2024-01-18 | 1.351 | 71,753,509 | -48,853 | 1.89% | 96,939,811 |
| 2024-01-19 | 2024-01-17 | 1.351 | 71,802,362 | +100,370 | 1.89% | 97,005,812 |
| 2024-01-18 | 2024-01-16 | 1.374 | 71,701,992 | +111,027 | 1.89% | 98,484,714 |
| 2024-01-17 | 2024-01-15 | 1.396 | 71,590,965 | +44,412 | 1.88% | 99,944,219 |
| 2024-01-16 | 2024-01-12 | 1.374 | 71,546,553 | -7,994 | 1.88% | 98,271,214 |
| 2024-01-15 | 2024-01-11 | 1.385 | 71,554,547 | -78,164 | 1.88% | 99,087,786 |
| 2024-01-12 | 2024-01-10 | 1.374 | 71,632,711 | -396,148 | 1.88% | 98,389,555 |
| 2024-01-11 | 2024-01-09 | 1.385 | 72,028,859 | +176,757 | 1.89% | 99,744,607 |
| 2024-01-10 | 2024-01-08 | 1.374 | 71,852,102 | +262,026 | 1.89% | 98,690,894 |
| 2024-01-09 | 2024-01-05 | 1.419 | 71,590,076 | -333,084 | 1.88% | 101,554,961 |
| 2024-01-08 | 2024-01-04 | 1.396 | 71,923,160 | +317,096 | 1.89% | 100,407,978 |
| 2024-01-05 | 2024-01-03 | 1.362 | 71,606,064 | -230,050 | 1.88% | 97,546,782 |
| 2024-01-04 | 2024-01-02 | 1.362 | 71,836,114 | +127,904 | 1.89% | 97,860,173 |
| 2024-01-03 | 2023-12-29 | 1.374 | 71,708,210 | +23,982 | 1.89% | 98,493,255 |
| 2024-01-02 | 2023-12-28 | 1.362 | 71,684,228 | -42,635 | 1.89% | 97,653,263 |
| 2023-12-29 | 2023-12-27 | 1.351 | 71,726,863 | -34,640 | 1.89% | 96,903,812 |
| 2023-12-28 | 2023-12-22 | 1.328 | 71,761,503 | -42,635 | 1.89% | 95,334,767 |
| 2023-12-27 | 2023-12-21 | 1.340 | 71,804,138 | +246,926 | 1.89% | 96,199,809 |
| 2023-12-22 | 2023-12-20 | 1.306 | 71,557,212 | +43,523 | 1.88% | 93,452,124 |
| 2023-12-21 | 2023-12-19 | 1.317 | 71,513,689 | -33,753 | 1.88% | 94,200,416 |
| 2023-12-20 | 2023-12-18 | 1.328 | 71,547,442 | +10,659 | 1.88% | 95,050,388 |
| 2023-12-19 | 2023-12-15 | 1.295 | 71,536,783 | +33,753 | 1.88% | 92,620,053 |
| 2023-12-08 | 2023-12-06 | 1.295 | 71,503,030 | -5,330 | 1.88% | 92,576,352 |
| 2023-12-07 | 2023-12-05 | 1.295 | 71,508,360 | +5,330 | 1.88% | 92,583,253 |
| 2023-12-06 | 2023-12-04 | 1.317 | 71,503,030 | +1,776 | 1.88% | 94,186,375 |
| 2023-12-05 | 2023-12-01 | 1.340 | 71,501,254 | +1,776 | 1.88% | 95,794,019 |
| 2023-11-30 | 2023-11-28 | 1.385 | 71,499,478 | +31,977 | 1.88% | 99,011,527 |
| 2023-11-29 | 2023-11-27 | 1.374 | 71,467,501 | -105,699 | 1.88% | 98,162,634 |
| 2023-11-28 | 2023-11-24 | 1.362 | 71,573,200 | -40,858 | 1.88% | 97,502,013 |
| 2023-11-27 | 2023-11-23 | 1.385 | 71,614,058 | -76,388 | 1.88% | 99,170,196 |
| 2023-11-24 | 2023-11-22 | 1.385 | 71,690,446 | -158,992 | 1.89% | 99,275,977 |
| 2023-11-23 | 2023-11-21 | 1.396 | 71,849,438 | -30,199 | 1.89% | 100,305,059 |
| 2023-11-22 | 2023-11-20 | 1.340 | 71,879,637 | +5,329 | 1.89% | 96,300,959 |
| 2023-11-21 | 2023-11-17 | 1.351 | 71,874,308 | +33,753 | 1.89% | 97,103,011 |
| 2023-11-20 | 2023-11-16 | 1.340 | 71,840,555 | +18,629 | 1.89% | 96,248,599 |
| 2023-11-17 | 2023-11-15 | 1.351 | 71,821,926 | -170,539 | 1.89% | 97,032,243 |
| 2023-11-16 | 2023-11-14 | 1.351 | 71,992,465 | -3,553 | 1.89% | 97,262,643 |
| 2023-11-15 | 2023-11-13 | 1.351 | 71,996,018 | -53,293 | 1.89% | 97,267,443 |
| 2023-11-14 | 2023-11-10 | 1.351 | 72,049,311 | +14,212 | 1.90% | 97,339,442 |
| 2023-11-13 | 2023-11-09 | 1.351 | 72,035,099 | -32,865 | 1.89% | 97,320,242 |
| 2023-11-10 | 2023-11-08 | 1.374 | 72,067,964 | +130,569 | 1.90% | 98,987,387 |
| 2023-11-09 | 2023-11-07 | 1.351 | 71,937,395 | +78,164 | 1.89% | 97,188,243 |
| 2023-11-08 | 2023-11-06 | 1.385 | 71,859,231 | +95,928 | 1.89% | 99,509,708 |
| 2023-11-07 | 2023-11-03 | 1.396 | 71,763,303 | +32,864 | 1.89% | 100,184,810 |
| 2023-11-06 | 2023-11-02 | 1.362 | 71,730,439 | -13,323 | 1.89% | 97,716,215 |
| 2023-11-03 | 2023-11-01 | 1.374 | 71,743,762 | +269,132 | 1.89% | 98,542,086 |
| 2023-11-02 | 2023-10-31 | 1.362 | 71,474,630 | +254,920 | 1.88% | 97,367,734 |
| 2023-11-01 | 2023-10-30 | 1.396 | 71,219,710 | -401,477 | 1.87% | 99,425,930 |
| 2023-10-31 | 2023-10-27 | 1.396 | 71,621,187 | +3,553 | 1.88% | 99,986,410 |
| 2023-10-30 | 2023-10-26 | 1.362 | 71,617,634 | +46,165 | 1.88% | 97,562,544 |
| 2023-10-27 | 2023-10-25 | 1.407 | 71,571,469 | +327,755 | 1.88% | 100,722,784 |
| 2023-10-26 | 2023-10-24 | 1.441 | 71,243,714 | +57,734 | 1.87% | 102,667,810 |
| 2023-10-25 | 2023-10-20 | 1.475 | 71,185,980 | -366,836 | 1.87% | 104,988,937 |
| 2023-10-24 | 2023-10-19 | 1.475 | 71,552,816 | -31,088 | 1.88% | 105,529,967 |
| 2023-10-20 | 2023-10-18 | 1.497 | 71,583,904 | +549,810 | 1.88% | 107,187,662 |
| 2023-10-19 | 2023-10-17 | 1.531 | 71,034,094 | -257,585 | 1.87% | 108,763,589 |
| 2023-10-18 | 2023-10-16 | 1.542 | 71,291,679 | +108,364 | 1.88% | 109,960,622 |
| 2023-10-17 | 2023-10-13 | 1.565 | 71,183,315 | +42,645 | 1.87% | 111,396,305 |
| 2023-10-16 | 2023-10-12 | 1.576 | 71,140,670 | -451,217 | 1.87% | 112,130,501 |
| 2023-10-13 | 2023-10-11 | 1.554 | 71,591,887 | +132,345 | 1.88% | 111,229,676 |
| 2023-10-12 | 2023-10-10 | 1.576 | 71,459,542 | +523,163 | 1.88% | 112,633,101 |
| 2023-10-11 | 2023-10-09 | 1.554 | 70,936,379 | -30,199 | 1.87% | 110,211,237 |
| 2023-10-10 | 2023-10-06 | 1.486 | 70,966,578 | +30,199 | 1.87% | 105,464,324 |
| 2023-10-09 | 2023-10-05 | 1.509 | 70,936,379 | -23,982 | 1.87% | 107,016,709 |
| 2023-10-06 | 2023-10-04 | 1.509 | 70,960,361 | +45,300 | 1.87% | 107,052,889 |
| 2023-10-05 | 2023-10-03 | 1.486 | 70,915,061 | -6,218 | 1.87% | 105,387,764 |
| 2023-10-04 | 2023-09-29 | 1.542 | 70,921,279 | -42,634 | 1.87% | 109,389,315 |
| 2023-10-03 | 2023-09-28 | 1.542 | 70,963,913 | -350,849 | 1.87% | 109,455,074 |
| 2023-09-29 | 2023-09-27 | 1.554 | 71,314,762 | -20,448 | 1.88% | 110,799,117 |
| 2023-09-28 | 2023-09-26 | 1.554 | 71,335,210 | +58,633 | 1.88% | 110,830,886 |
| 2023-09-27 | 2023-09-25 | 1.565 | 71,276,577 | +89,733 | 1.87% | 111,542,253 |
| 2023-09-26 | 2023-09-22 | 1.554 | 71,186,844 | +87,934 | 1.87% | 110,600,376 |
| 2023-09-25 | 2023-09-21 | 1.576 | 71,098,910 | -31,976 | 1.87% | 112,064,680 |
| 2023-09-22 | 2023-09-20 | 1.565 | 71,130,886 | +24,003 | 1.87% | 111,314,258 |
| 2023-09-21 | 2023-09-19 | 1.587 | 71,106,883 | +47,094 | 1.87% | 112,877,799 |
| 2023-09-20 | 2023-09-18 | 1.587 | 71,059,789 | +62,163 | 1.87% | 112,803,040 |
| 2023-09-19 | 2023-09-15 | 1.554 | 70,997,626 | +118,144 | 1.87% | 110,306,395 |
| 2023-09-18 | 2023-09-14 | 1.565 | 70,879,482 | -121,676 | 1.86% | 110,920,830 |
| 2023-09-15 | 2023-09-13 | 1.554 | 71,001,158 | -109,251 | 1.87% | 110,311,882 |
| 2023-09-14 | 2023-09-12 | 1.576 | 71,110,409 | +39,103 | 1.87% | 112,082,804 |
| 2023-09-13 | 2023-09-11 | 1.576 | 71,071,306 | -2,654 | 1.87% | 112,021,171 |
| 2023-09-12 | 2023-09-07 | 1.576 | 71,073,960 | +8,893 | 1.87% | 112,025,354 |
| 2023-09-11 | 2023-09-06 | 1.587 | 71,065,067 | -70,170 | 1.87% | 112,811,418 |
| 2023-09-07 | 2023-09-05 | 1.576 | 71,135,237 | -721,216 | 1.87% | 112,121,938 |
| 2023-09-06 | 2023-09-04 | 1.587 | 71,856,453 | +225,589 | 1.89% | 114,067,695 |
| 2023-09-05 | 2023-08-31 | 1.576 | 71,630,864 | +68,394 | 1.88% | 112,903,135 |
| 2023-09-04 | 2023-08-30 | 1.565 | 71,562,470 | +70,169 | 1.88% | 111,989,653 |
| 2023-08-31 | 2023-08-29 | 1.610 | 71,492,301 | +103,922 | 1.88% | 115,099,408 |
| 2023-08-30 | 2023-08-28 | 1.576 | 71,388,379 | +71,947 | 1.88% | 112,520,935 |
| 2023-08-29 | 2023-08-25 | 1.576 | 71,316,432 | +47,075 | 1.88% | 112,407,534 |
| 2023-08-28 | 2023-08-24 | 1.576 | 71,269,357 | -626,197 | 1.87% | 112,333,335 |
| 2023-08-25 | 2023-08-23 | 1.587 | 71,895,554 | +603,104 | 1.89% | 114,129,765 |
| 2023-08-24 | 2023-08-22 | 1.576 | 71,292,450 | +243,373 | 1.88% | 112,369,734 |
| 2023-08-23 | 2023-08-21 | 1.542 | 71,049,077 | -99,481 | 1.87% | 109,586,431 |
| 2023-08-22 | 2023-08-18 | 1.565 | 71,148,558 | -160,769 | 1.87% | 111,341,913 |
| 2023-08-21 | 2023-08-17 | 1.554 | 71,309,327 | -14,211 | 1.88% | 110,790,673 |
| 2023-08-18 | 2023-08-16 | 1.576 | 71,323,538 | -106,587 | 1.88% | 112,418,734 |
| 2023-08-17 | 2023-08-15 | 1.576 | 71,430,125 | +128,792 | 1.88% | 112,586,734 |
| 2023-08-16 | 2023-08-14 | 1.576 | 71,301,333 | -164,321 | 1.88% | 112,383,735 |
| 2023-08-15 | 2023-08-11 | 1.587 | 71,465,654 | -2,665 | 1.88% | 113,447,325 |
| 2023-08-14 | 2023-08-10 | 1.565 | 71,468,319 | +33,753 | 1.88% | 111,842,314 |
| 2023-08-11 | 2023-08-09 | 1.576 | 71,434,566 | +147,445 | 1.88% | 112,593,734 |
| 2023-08-10 | 2023-08-08 | 1.587 | 71,287,121 | +207,844 | 1.88% | 113,163,915 |
| 2023-08-09 | 2023-08-07 | 1.576 | 71,079,277 | +1,777 | 1.87% | 112,033,735 |
| 2023-08-08 | 2023-08-04 | 1.599 | 71,077,500 | -351,737 | 1.87% | 113,631,376 |
| 2023-08-07 | 2023-08-03 | 1.576 | 71,429,237 | +45,310 | 1.88% | 112,585,335 |
| 2023-08-04 | 2023-08-02 | 1.587 | 71,383,927 | -23,083 | 1.88% | 113,317,589 |
| 2023-08-03 | 2023-08-01 | 1.587 | 71,407,010 | +55,990 | 1.88% | 113,354,232 |
| 2023-08-02 | 2023-07-31 | 1.565 | 71,351,020 | +57,745 | 1.88% | 111,658,750 |
| 2023-08-01 | 2023-07-28 | 1.576 | 71,293,275 | -127,016 | 1.88% | 112,371,034 |
| 2023-07-31 | 2023-07-27 | 1.542 | 71,420,291 | -36,385 | 1.88% | 110,158,993 |
| 2023-07-28 | 2023-07-26 | 1.531 | 71,456,676 | +31,110 | 1.88% | 109,410,624 |
| 2023-07-27 | 2023-07-25 | 1.542 | 71,425,566 | -29,311 | 1.88% | 110,167,130 |
| 2023-07-26 | 2023-07-24 | 1.486 | 71,454,877 | +40,858 | 1.88% | 106,189,991 |
| 2023-07-25 | 2023-07-21 | 1.531 | 71,414,019 | +193,633 | 1.88% | 109,345,310 |
| 2023-07-24 | 2023-07-20 | 1.531 | 71,220,386 | +118,166 | 1.87% | 109,048,829 |
| 2023-07-21 | 2023-07-19 | 1.576 | 71,102,220 | -376,607 | 1.87% | 112,069,897 |
| 2023-07-20 | 2023-07-18 | 1.464 | 71,478,827 | +61,287 | 1.88% | 104,616,105 |
| 2023-07-19 | 2023-07-14 | 1.441 | 71,417,540 | +888 | 1.88% | 102,918,307 |
| 2023-07-18 | 2023-07-13 | 1.464 | 71,416,652 | +15,988 | 1.88% | 104,525,106 |
| 2023-07-14 | 2023-07-12 | 1.441 | 71,400,664 | +82,605 | 1.88% | 102,893,987 |
| 2023-07-13 | 2023-07-11 | 1.464 | 71,318,059 | -10,658 | 1.88% | 104,380,805 |
| 2023-07-12 | 2023-07-10 | 1.430 | 71,328,717 | +888 | 1.88% | 101,987,257 |
| 2023-07-11 | 2023-07-07 | 1.441 | 71,327,829 | +29,311 | 1.88% | 102,789,026 |
| 2023-07-10 | 2023-07-06 | 1.452 | 71,298,518 | +77,276 | 1.88% | 103,549,496 |
| 2023-07-07 | 2023-07-05 | 1.452 | 71,221,242 | +32,874 | 1.87% | 103,437,265 |
| 2023-07-06 | 2023-07-04 | 1.486 | 71,188,368 | +91,488 | 1.87% | 105,793,929 |
| 2023-07-05 | 2023-07-03 | 1.475 | 71,096,880 | +124,361 | 1.87% | 104,857,528 |
| 2023-07-04 | 2023-06-30 | 1.452 | 70,972,519 | +65,740 | 1.87% | 103,076,036 |
| 2023-07-03 | 2023-06-29 | 1.430 | 70,906,779 | -1,860,818 | 1.87% | 101,383,961 |
| 2023-06-30 | 2023-06-28 | 1.452 | 72,767,597 | +198,074 | 1.91% | 105,683,094 |
| 2023-06-29 | 2023-06-27 | 1.441 | 72,569,523 | +62,176 | 1.91% | 104,578,405 |
| 2023-06-28 | 2023-06-26 | 1.396 | 72,507,347 | -61,288 | 1.91% | 101,223,530 |
| 2023-06-27 | 2023-06-23 | 1.385 | 72,568,635 | +73,723 | 1.91% | 100,492,082 |
| 2023-06-26 | 2023-06-21 | 1.441 | 72,494,912 | +48,852 | 1.91% | 104,470,885 |
| 2023-06-23 | 2023-06-20 | 1.441 | 72,446,060 | +54,192 | 1.91% | 104,400,485 |
| 2023-06-21 | 2023-06-19 | 1.464 | 72,391,868 | -19,530 | 1.90% | 105,952,428 |
| 2023-06-20 | 2023-06-16 | 1.452 | 72,411,398 | -101,236 | 1.90% | 105,165,773 |
| 2023-06-19 | 2023-06-15 | 1.452 | 72,512,634 | -39,072 | 1.91% | 105,312,802 |
| 2023-06-16 | 2023-06-14 | 1.396 | 72,551,706 | +281,567 | 1.91% | 101,285,457 |
| 2023-06-15 | 2023-06-13 | 1.419 | 72,270,139 | +899 | 1.90% | 102,519,673 |
| 2023-06-14 | 2023-06-12 | 1.362 | 72,269,240 | +6,217 | 1.90% | 98,450,207 |
| 2023-06-13 | 2023-06-09 | 1.362 | 72,263,023 | -17,764 | 1.90% | 98,441,738 |
| 2023-06-12 | 2023-06-08 | 1.374 | 72,280,787 | -557,805 | 1.90% | 99,279,705 |
| 2023-06-09 | 2023-06-07 | 1.351 | 72,838,592 | +364,172 | 1.92% | 98,405,770 |
| 2023-06-08 | 2023-06-06 | 1.328 | 72,474,420 | -44,411 | 1.91% | 96,281,873 |
| 2023-06-07 | 2023-06-05 | 1.362 | 72,518,831 | +888 | 1.91% | 98,790,217 |
| 2023-06-06 | 2023-06-02 | 1.328 | 72,517,943 | -126,115 | 1.91% | 96,339,694 |
| 2023-06-05 | 2023-06-01 | 1.261 | 72,644,058 | +23,094 | 1.91% | 91,600,089 |
| 2023-06-02 | 2023-05-31 | 1.295 | 72,620,964 | -7,381,137 | 1.91% | 94,023,763 |
| 2023-06-01 | 2023-05-30 | 1.328 | 80,002,101 | -15,100 | 2.10% | 106,282,357 |
| 2023-05-31 | 2023-05-29 | 1.608 | 80,017,201 | -142,116 | 2.10% | 128,661,664 |
| 2023-05-30 | 2023-05-25 | 1.608 | 80,159,317 | +5,969,238 | 2.11% | 128,890,176 |
| 2023-05-29 | 2023-05-24 | 1.644 | 74,190,079 | +7,407,286 | 2.11% | 122,003,272 |
| 2023-05-25 | 2023-05-23 | 1.705 | 66,782,793 | +48,445 | 1.90% | 113,889,711 |
| 2023-05-24 | 2023-05-22 | 1.705 | 66,734,348 | +9 | 1.90% | 113,807,094 |
| 2023-05-23 | 2023-05-19 | 1.718 | 66,734,339 | -215,895 | 1.90% | 114,619,986 |
| 2023-05-22 | 2023-05-18 | 1.693 | 66,950,234 | -192,099 | 1.91% | 113,359,723 |
| 2023-05-19 | 2023-05-17 | 1.718 | 67,142,333 | -125,603 | 1.91% | 115,320,739 |
| 2023-05-18 | 2023-05-16 | 1.669 | 67,267,936 | -83,725 | 1.91% | 112,258,839 |
| 2023-05-17 | 2023-05-15 | 1.681 | 67,351,661 | +4,105 | 1.92% | 113,218,989 |
| 2023-05-16 | 2023-05-12 | 1.718 | 67,347,556 | -15,598 | 1.92% | 115,673,221 |
| 2023-05-15 | 2023-05-11 | 1.766 | 67,363,154 | +31,173 | 1.92% | 118,982,281 |
| 2023-05-12 | 2023-05-10 | 1.718 | 67,331,981 | +237,250 | 1.92% | 115,646,470 |
| 2023-05-11 | 2023-05-09 | 1.754 | 67,094,731 | -31,210 | 1.91% | 117,690,873 |
| 2023-05-10 | 2023-05-08 | 1.754 | 67,125,941 | +62,400 | 1.91% | 117,745,619 |
| 2023-05-09 | 2023-05-05 | 1.754 | 67,063,541 | +45,958 | 1.91% | 117,636,163 |
| 2023-05-08 | 2023-05-04 | 1.742 | 67,017,583 | -371,056 | 1.91% | 116,739,190 |
| 2023-05-05 | 2023-05-03 | 1.693 | 67,388,639 | +21,325 | 1.92% | 114,102,028 |
| 2023-05-04 | 2023-05-02 | 1.693 | 67,367,314 | +73,890 | 1.92% | 114,065,920 |
| 2023-05-03 | 2023-04-28 | 1.693 | 67,293,424 | +99,727 | 1.92% | 113,940,810 |
| 2023-05-02 | 2023-04-27 | 1.644 | 67,193,697 | +47,614 | 1.91% | 110,497,940 |
| 2023-04-28 | 2023-04-26 | 1.681 | 67,146,083 | +64,883 | 1.91% | 112,873,410 |
| 2023-04-27 | 2023-04-25 | 1.608 | 67,081,200 | +97,457 | 1.91% | 107,861,544 |
| 2023-04-26 | 2023-04-24 | 1.644 | 66,983,743 | -811 | 1.91% | 110,152,677 |
| 2023-04-25 | 2023-04-21 | 1.681 | 66,984,554 | -28,718 | 1.91% | 112,601,878 |
| 2023-04-24 | 2023-04-20 | 1.705 | 67,013,272 | -1,142,730 | 1.91% | 114,282,764 |
| 2023-04-21 | 2023-04-19 | 1.681 | 68,156,002 | -20,523 | 1.94% | 114,571,097 |
| 2023-04-20 | 2023-04-18 | 1.730 | 68,176,525 | +22,184 | 1.94% | 117,927,497 |
| 2023-04-19 | 2023-04-17 | 1.693 | 68,154,341 | -3,478 | 1.94% | 115,398,510 |
| 2023-04-18 | 2023-04-14 | 1.705 | 68,157,819 | +3,284 | 1.94% | 116,234,646 |
| 2023-04-17 | 2023-04-13 | 1.693 | 68,154,535 | -64,838 | 1.94% | 115,398,838 |
| 2023-04-14 | 2023-04-12 | 1.718 | 68,219,373 | -247,101 | 1.94% | 117,170,616 |
| 2023-04-13 | 2023-04-11 | 1.705 | 68,466,474 | +36,942 | 1.95% | 116,761,019 |
| 2023-04-12 | 2023-04-06 | 1.693 | 68,429,532 | +47,614 | 1.95% | 115,864,461 |
| 2023-04-11 | 2023-04-04 | 1.730 | 68,381,918 | -33,658 | 1.95% | 118,282,773 |
| 2023-04-06 | 2023-04-03 | 1.766 | 68,415,576 | +137,095 | 1.95% | 120,841,155 |
| 2023-04-04 | 2023-03-31 | 1.718 | 68,278,481 | +126,424 | 1.94% | 117,272,137 |
| 2023-04-03 | 2023-03-30 | 1.730 | 68,152,057 | +1,652 | 1.94% | 117,885,174 |
| 2023-03-31 | 2023-03-29 | 1.644 | 68,150,405 | -489,683 | 1.94% | 112,071,217 |
| 2023-03-30 | 2023-03-28 | 1.608 | 68,640,088 | -64,844 | 1.95% | 110,368,119 |
| 2023-03-29 | 2023-03-27 | 1.596 | 68,704,932 | -59,928 | 1.96% | 109,635,471 |
| 2023-03-28 | 2023-03-24 | 1.644 | 68,764,860 | -21,339 | 1.96% | 113,081,669 |
| 2023-03-27 | 2023-03-23 | 1.669 | 68,786,199 | -70,596 | 1.96% | 114,792,564 |
| 2023-03-24 | 2023-03-22 | 1.657 | 68,856,795 | -780,708 | 1.96% | 114,071,615 |
| 2023-03-23 | 2023-03-21 | 1.669 | 69,637,503 | -202,770 | 1.98% | 116,213,247 |
| 2023-03-22 | 2023-03-20 | 1.681 | 69,840,273 | -174,037 | 1.99% | 117,402,377 |
| 2023-03-21 | 2023-03-17 | 1.669 | 70,014,310 | +68,958 | 1.99% | 116,842,074 |
| 2023-03-20 | 2023-03-16 | 1.657 | 69,945,352 | -408,817 | 1.99% | 115,874,973 |
| 2023-03-17 | 2023-03-15 | 1.754 | 70,354,169 | +449,872 | 2.00% | 123,408,254 |
| 2023-03-16 | 2023-03-14 | 1.718 | 69,904,297 | +1,173,619 | 1.99% | 120,064,568 |
| 2023-03-15 | 2023-03-13 | 1.718 | 68,730,678 | -995,142 | 1.96% | 118,048,811 |
| 2023-03-14 | 2023-03-10 | 1.705 | 69,725,820 | +309,478 | 1.98% | 118,908,676 |
| 2023-03-13 | 2023-03-09 | 1.718 | 69,416,342 | +1,008,726 | 1.98% | 119,226,478 |
| 2023-03-10 | 2023-03-08 | 1.730 | 68,407,616 | -1,638 | 1.95% | 118,327,224 |
| 2023-03-09 | 2023-03-07 | 1.778 | 68,409,254 | -16,520 | 1.95% | 121,663,299 |
| 2023-03-08 | 2023-03-06 | 1.827 | 68,425,774 | +14,777 | 1.95% | 125,026,725 |
| 2023-03-07 | 2023-03-03 | 1.864 | 68,410,997 | -139,356 | 1.95% | 127,499,719 |
| 2023-03-06 | 2023-03-02 | 1.791 | 68,550,353 | -1,736 | 1.95% | 122,749,267 |
| 2023-03-03 | 2023-03-01 | 1.827 | 68,552,089 | -17,239 | 1.95% | 125,257,526 |
| 2023-03-02 | 2023-02-28 | 1.730 | 68,569,328 | +163,366 | 1.95% | 118,606,944 |
| 2023-03-01 | 2023-02-27 | 1.754 | 68,405,962 | +4 | 1.95% | 119,990,904 |
| 2023-02-27 | 2023-02-23 | 1.949 | 68,405,958 | -305,791 | 1.95% | 133,323,218 |
| 2023-02-24 | 2023-02-22 | 1.998 | 68,711,749 | +70,600 | 1.96% | 137,267,185 |
| 2023-02-23 | 2023-02-21 | 1.986 | 68,641,149 | +68,959 | 1.95% | 136,290,011 |
| 2023-02-22 | 2023-02-20 | 1.998 | 68,572,190 | +82,106 | 1.95% | 136,988,385 |
| 2023-02-21 | 2023-02-17 | 1.900 | 68,490,084 | -48,435 | 1.95% | 130,150,001 |
| 2023-02-20 | 2023-02-16 | 1.888 | 68,538,519 | -14,777 | 1.95% | 129,407,155 |
| 2023-02-17 | 2023-02-15 | 1.876 | 68,553,296 | +11,493 | 1.95% | 128,599,991 |
| 2023-02-16 | 2023-02-14 | 1.900 | 68,541,803 | +135,845 | 1.95% | 130,248,281 |
| 2023-02-15 | 2023-02-13 | 1.888 | 68,405,958 | -214,524 | 1.95% | 129,156,868 |
| 2023-02-14 | 2023-02-10 | 1.803 | 68,620,482 | -46,915 | 1.95% | 123,710,726 |
| 2023-02-13 | 2023-02-09 | 1.791 | 68,667,397 | -27,091 | 1.95% | 122,958,851 |
| 2023-02-10 | 2023-02-08 | 1.827 | 68,694,488 | +288,535 | 1.96% | 125,517,716 |
| 2023-02-09 | 2023-02-07 | 1.839 | 68,405,953 | -237,584 | 1.95% | 125,823,778 |
| 2023-02-08 | 2023-02-06 | 1.827 | 68,643,537 | +1,200,427 | 1.95% | 125,424,619 |
| 2023-02-07 | 2023-02-03 | 1.864 | 67,443,110 | -192,919 | 1.92% | 125,695,838 |
| 2023-02-06 | 2023-02-02 | 1.937 | 67,636,029 | -142,022 | 1.92% | 130,998,735 |
| 2023-02-03 | 2023-02-01 | 1.973 | 67,778,051 | +229,041 | 1.93% | 133,750,670 |
| 2023-02-02 | 2023-01-31 | 1.949 | 67,549,010 | +765,110 | 1.92% | 131,653,027 |
| 2023-02-01 | 2023-01-30 | 1.925 | 66,783,900 | -560,698 | 1.90% | 128,534,804 |
| 2023-01-31 | 2023-01-27 | 2.022 | 67,344,598 | -3,172 | 1.92% | 136,176,676 |
| 2023-01-30 | 2023-01-26 | 2.010 | 67,347,770 | -1,057,363 | 1.92% | 135,362,710 |
| 2023-01-27 | 2023-01-20 | 1.973 | 68,405,133 | +1,360,172 | 1.95% | 134,988,131 |
| 2023-01-26 | 2023-01-19 | 1.900 | 67,044,961 | -4,926 | 1.91% | 127,403,869 |
| 2023-01-20 | 2023-01-18 | 1.900 | 67,049,887 | -1,137,814 | 1.91% | 127,413,230 |
| 2023-01-19 | 2023-01-17 | 1.864 | 68,187,701 | +320,985 | 1.94% | 127,083,555 |
| 2023-01-18 | 2023-01-16 | 1.815 | 67,866,716 | -1,188,712 | 1.93% | 123,178,520 |
| 2023-01-17 | 2023-01-13 | 1.827 | 69,055,428 | -852,632 | 1.97% | 126,177,221 |
| 2023-01-16 | 2023-01-12 | 1.791 | 69,908,060 | +236,932 | 1.99% | 125,180,437 |
| 2023-01-13 | 2023-01-11 | 1.803 | 69,671,128 | -291,432 | 1.98% | 125,604,857 |
| 2023-01-12 | 2023-01-10 | 1.778 | 69,962,560 | -56,644 | 1.99% | 124,425,795 |
| 2023-01-11 | 2023-01-09 | 1.803 | 70,019,204 | +32,016 | 1.99% | 126,232,377 |
| 2023-01-10 | 2023-01-06 | 1.730 | 69,987,188 | -33,658 | 1.99% | 121,059,469 |
| 2023-01-09 | 2023-01-05 | 1.754 | 70,020,846 | +33,658 | 1.99% | 122,823,572 |
| 2023-01-06 | 2023-01-04 | 1.730 | 69,987,188 | -821 | 1.99% | 121,059,469 |
| 2023-01-05 | 2023-01-03 | 1.705 | 69,988,009 | +34,480 | 1.99% | 119,355,806 |
| 2023-01-04 | 2022-12-30 | 1.669 | 69,953,529 | +36,942 | 1.99% | 116,740,641 |
| 2023-01-03 | 2022-12-29 | 1.632 | 69,916,587 | -13,956 | 1.99% | 114,123,976 |
| 2022-12-30 | 2022-12-28 | 1.657 | 69,930,543 | -39,405 | 1.99% | 115,850,440 |
| 2022-12-29 | 2022-12-23 | 1.620 | 69,969,948 | +168,291 | 1.99% | 113,358,755 |
| 2022-12-28 | 2022-12-22 | 1.632 | 69,801,657 | +12,314 | 1.99% | 113,936,378 |
| 2022-12-23 | 2022-12-21 | 1.632 | 69,789,343 | +958,030 | 1.99% | 113,916,278 |
| 2022-12-22 | 2022-12-20 | 1.620 | 68,831,313 | -714,101 | 1.96% | 111,514,046 |
| 2022-12-21 | 2022-12-19 | 1.669 | 69,545,414 | -309,584 | 1.98% | 116,059,566 |
| 2022-12-20 | 2022-12-16 | 1.657 | 69,854,998 | +1,475,218 | 1.99% | 115,725,288 |
| 2022-12-19 | 2022-12-15 | 1.705 | 68,379,780 | -362,852 | 1.95% | 116,613,173 |
| 2022-12-16 | 2022-12-14 | 1.730 | 68,742,632 | +117,393 | 1.96% | 118,906,714 |
| 2022-12-15 | 2022-12-13 | 1.778 | 68,625,239 | -23,807 | 1.95% | 122,047,420 |
| 2022-12-14 | 2022-12-12 | 1.803 | 68,649,046 | +293,894 | 1.95% | 123,762,222 |
| 2022-12-13 | 2022-12-09 | 1.827 | 68,355,152 | -18,060 | 1.95% | 124,897,685 |
| 2022-12-12 | 2022-12-08 | 1.815 | 68,373,212 | +77,168 | 1.95% | 124,097,813 |
| 2022-12-09 | 2022-12-07 | 1.718 | 68,296,044 | +38,583 | 1.94% | 117,302,303 |
| 2022-12-08 | 2022-12-06 | 1.693 | 68,257,461 | +51,820 | 1.94% | 115,573,112 |
| 2022-12-07 | 2022-12-05 | 1.718 | 68,205,641 | -431,085 | 1.94% | 117,147,031 |
| 2022-12-06 | 2022-12-02 | 1.681 | 68,636,726 | +384,197 | 1.95% | 115,379,200 |
| 2022-12-05 | 2022-12-01 | 1.657 | 68,252,529 | -244,543 | 1.94% | 113,070,558 |
| 2022-12-02 | 2022-11-30 | 1.693 | 68,497,072 | -2,558,851 | 1.95% | 115,978,820 |
| 2022-12-01 | 2022-11-29 | 1.644 | 71,055,923 | +2,643,312 | 2.02% | 116,849,250 |
| 2022-11-30 | 2022-11-28 | 1.657 | 68,412,611 | +2,784,607 | 1.95% | 113,335,757 |
| 2022-11-29 | 2022-11-25 | 1.681 | 65,628,004 | +91,124 | 1.87% | 110,321,500 |
| 2022-11-28 | 2022-11-24 | 1.693 | 65,536,880 | -436,642 | 1.87% | 110,966,641 |
| 2022-11-25 | 2022-11-23 | 1.644 | 65,973,522 | -7,830,887 | 1.88% | 108,491,400 |
| 2022-11-24 | 2022-11-22 | 1.559 | 73,804,409 | +2,816,624 | 2.10% | 115,075,840 |
| 2022-11-23 | 2022-11-21 | 1.523 | 70,987,785 | +408,633 | 2.02% | 108,090,000 |
| 2022-11-22 | 2022-11-18 | 1.523 | 70,579,152 | -303,554 | 2.01% | 107,467,792 |
| 2022-11-21 | 2022-11-17 | 1.535 | 70,882,706 | +3,249,161 | 2.02% | 108,793,440 |
| 2022-11-18 | 2022-11-16 | 1.584 | 67,633,545 | -2,723,037 | 1.92% | 107,101,951 |
| 2022-11-17 | 2022-11-15 | 1.657 | 70,356,582 | -394,774 | 2.00% | 116,556,237 |
| 2022-11-16 | 2022-11-14 | 1.559 | 70,751,356 | +3,288,565 | 2.01% | 110,315,519 |
| 2022-11-15 | 2022-11-11 | 1.474 | 67,462,791 | +21,344 | 1.92% | 99,435,521 |
| 2022-11-14 | 2022-11-10 | 1.376 | 67,441,447 | -178,142 | 1.92% | 92,831,892 |
| 2022-11-11 | 2022-11-09 | 1.437 | 67,619,589 | -37,763 | 1.92% | 97,195,557 |
| 2022-11-10 | 2022-11-08 | 1.450 | 67,657,352 | -3,086,558 | 1.93% | 98,073,988 |
| 2022-11-09 | 2022-11-07 | 1.474 | 70,743,910 | -58 | 2.01% | 104,271,665 |
| 2022-11-08 | 2022-11-04 | 1.389 | 70,743,968 | -387,825 | 2.01% | 98,239,500 |
| 2022-11-07 | 2022-11-03 | 1.352 | 71,131,793 | +73,884 | 2.02% | 96,178,636 |
| 2022-11-04 | 2022-11-02 | 1.340 | 71,057,909 | -22,987 | 2.02% | 95,213,161 |
| 2022-11-03 | 2022-11-01 | 1.328 | 71,080,896 | -119,856 | 2.02% | 94,378,108 |
| 2022-11-02 | 2022-10-31 | 1.316 | 71,200,752 | +116,573 | 2.03% | 93,669,934 |
| 2022-11-01 | 2022-10-28 | 1.352 | 71,084,179 | -56,645 | 2.02% | 96,114,256 |
| 2022-10-31 | 2022-10-27 | 1.401 | 71,140,824 | +72,242 | 2.02% | 99,657,183 |
| 2022-10-28 | 2022-10-26 | 1.376 | 71,068,582 | +208,518 | 2.02% | 97,824,575 |
| 2022-10-27 | 2022-10-25 | 1.328 | 70,860,064 | +2,462 | 2.02% | 94,084,897 |
| 2022-10-26 | 2022-10-24 | 1.328 | 70,857,602 | +41,047 | 2.02% | 94,081,628 |
| 2022-10-25 | 2022-10-21 | 1.376 | 70,816,555 | -105,079 | 2.02% | 97,477,665 |
| 2022-10-24 | 2022-10-20 | 1.328 | 70,921,634 | +38,583 | 2.02% | 94,166,647 |
| 2022-10-21 | 2022-10-19 | 1.316 | 70,883,051 | +249,909 | 2.02% | 93,251,974 |
| 2022-10-20 | 2022-10-18 | 1.328 | 70,633,142 | +4,926 | 2.01% | 93,783,600 |
| 2022-10-19 | 2022-10-17 | 1.303 | 70,628,216 | -20,464 | 2.01% | 92,056,380 |
| 2022-10-18 | 2022-10-14 | 1.316 | 70,648,680 | -230,682 | 2.01% | 92,943,642 |
| 2022-10-17 | 2022-10-13 | 1.328 | 70,879,362 | +236,618 | 2.02% | 94,110,520 |
| 2022-10-14 | 2022-10-12 | 1.364 | 70,642,744 | +14,528 | 2.01% | 96,377,900 |
| 2022-10-12 | 2022-10-10 | 1.328 | 70,628,216 | -183,069 | 2.01% | 93,777,060 |
| 2022-10-11 | 2022-10-07 | 1.352 | 70,811,285 | +11,494 | 2.02% | 95,745,271 |
| 2022-10-10 | 2022-10-06 | 1.437 | 70,799,791 | -20,524 | 2.01% | 101,766,739 |
| 2022-10-06 | 2022-10-03 | 1.389 | 70,820,315 | -97,691 | 2.02% | 98,345,520 |
| 2022-10-05 | 2022-09-30 | 1.401 | 70,918,006 | -39,405 | 2.02% | 99,345,050 |
| 2022-09-30 | 2022-09-28 | 1.340 | 70,957,411 | +26,270 | 2.02% | 95,078,500 |
| 2022-09-29 | 2022-09-27 | 1.376 | 70,931,141 | -4,105 | 2.02% | 97,635,390 |
| 2022-09-28 | 2022-09-26 | 1.340 | 70,935,246 | +72,243 | 2.02% | 95,048,801 |
| 2022-09-27 | 2022-09-23 | 1.413 | 70,863,003 | +50,898 | 2.02% | 100,131,200 |
| 2022-09-26 | 2022-09-22 | 1.450 | 70,812,105 | +97,691 | 2.02% | 102,647,019 |
| 2022-09-23 | 2022-09-21 | 1.486 | 70,714,414 | +69,779 | 2.01% | 105,089,580 |
| 2022-09-22 | 2022-09-20 | 1.510 | 70,644,635 | -13,956 | 2.01% | 106,706,960 |
| 2022-09-21 | 2022-09-19 | 1.498 | 70,658,591 | +84,556 | 2.01% | 105,867,330 |
| 2022-09-16 | 2022-09-14 | 1.498 | 70,574,035 | -379,271 | 2.01% | 105,740,641 |
| 2022-09-15 | 2022-09-13 | 1.535 | 70,953,306 | +343,061 | 2.02% | 108,901,800 |
| 2022-09-14 | 2022-09-09 | 1.571 | 70,610,245 | +211,801 | 2.01% | 110,955,620 |
| 2022-09-13 | 2022-09-08 | 1.535 | 70,398,444 | -22,986 | 2.00% | 108,050,177 |
| 2022-09-09 | 2022-09-07 | 1.584 | 70,421,430 | -91,768 | 2.00% | 111,516,741 |
| 2022-09-08 | 2022-09-06 | 1.547 | 70,513,198 | -63,212 | 2.01% | 109,085,245 |
| 2022-09-07 | 2022-09-05 | 1.535 | 70,576,410 | +84,557 | 2.01% | 108,323,326 |
| 2022-09-05 | 2022-09-01 | 1.584 | 70,491,853 | +242,908 | 2.01% | 111,628,260 |
| 2022-09-02 | 2022-08-31 | 1.620 | 70,248,945 | +59,107 | 2.00% | 113,810,760 |
| 2022-08-30 | 2022-08-26 | 1.705 | 70,189,838 | +32,838 | 2.00% | 119,700,001 |
| 2022-08-29 | 2022-08-25 | 1.644 | 70,157,000 | -101,886 | 2.00% | 115,371,000 |
| 2022-08-26 | 2022-08-24 | 1.693 | 70,258,886 | -72,242 | 2.00% | 118,961,912 |
| 2022-08-25 | 2022-08-23 | 1.705 | 70,331,128 | +35,300 | 2.00% | 119,940,953 |
| 2022-08-24 | 2022-08-22 | 1.742 | 70,295,828 | +100,154 | 2.00% | 122,449,627 |
| 2022-08-23 | 2022-08-19 | 1.766 | 70,195,674 | +63,212 | 2.00% | 123,985,309 |
| 2022-08-22 | 2022-08-18 | 1.766 | 70,132,462 | -230,682 | 2.00% | 123,873,658 |
| 2022-08-19 | 2022-08-17 | 1.778 | 70,363,144 | +197,024 | 2.00% | 125,138,219 |
| 2022-08-18 | 2022-08-16 | 1.766 | 70,166,120 | -212,532 | 2.00% | 123,933,108 |
| 2022-08-17 | 2022-08-15 | 1.742 | 70,378,652 | +61,570 | 2.00% | 122,593,899 |
| 2022-08-16 | 2022-08-12 | 1.791 | 70,317,082 | +192,098 | 2.00% | 125,912,849 |
| 2022-08-15 | 2022-08-11 | 1.778 | 70,124,984 | +17,240 | 2.00% | 124,714,660 |
| 2022-08-12 | 2022-08-10 | 1.766 | 70,107,744 | +143,663 | 2.00% | 123,830,000 |
| 2022-08-11 | 2022-08-09 | 1.815 | 69,964,081 | -24,628 | 1.99% | 126,985,250 |
| 2022-08-10 | 2022-08-08 | 1.778 | 69,988,709 | -51,719 | 1.99% | 124,472,300 |
| 2022-08-09 | 2022-08-05 | 1.766 | 70,040,428 | +86,198 | 1.99% | 123,711,101 |
| 2022-08-08 | 2022-08-04 | 1.778 | 69,954,230 | +94,408 | 1.99% | 124,410,981 |
| 2022-08-05 | 2022-08-03 | 1.803 | 69,859,822 | +4,607,805 | 1.99% | 125,945,040 |
| 2022-08-04 | 2022-08-02 | 1.791 | 65,252,017 | +742,945 | 1.86% | 116,843,122 |
| 2022-08-03 | 2022-08-01 | 1.852 | 64,509,072 | -3,484,768 | 1.84% | 119,441,778 |
| 2022-08-02 | 2022-07-29 | 1.900 | 67,993,840 | +1,699,333 | 1.94% | 129,207,000 |
| 2022-08-01 | 2022-07-28 | 1.937 | 66,294,507 | -3,484,864 | 1.89% | 128,400,450 |
| 2022-07-29 | 2022-07-27 | 1.912 | 69,779,371 | +1,730,529 | 1.99% | 133,450,000 |
| 2022-07-28 | 2022-07-26 | 1.888 | 68,048,842 | -1,833,145 | 1.94% | 128,482,599 |
| 2022-07-27 | 2022-07-25 | 1.900 | 69,881,987 | -300,080 | 1.99% | 132,794,999 |
| 2022-07-26 | 2022-07-22 | 1.925 | 70,182,067 | +516,988 | 2.00% | 135,075,044 |
| 2022-07-25 | 2022-07-21 | 1.949 | 69,665,079 | +16,419 | 1.98% | 135,777,245 |
| 2022-07-22 | 2022-07-20 | 1.949 | 69,648,660 | -396,312 | 1.98% | 135,745,245 |
| 2022-07-21 | 2022-07-19 | 1.864 | 70,044,972 | +245,899 | 1.99% | 130,545,009 |
| 2022-07-20 | 2022-07-18 | 1.912 | 69,799,073 | +60,749 | 1.99% | 133,487,680 |
| 2022-07-19 | 2022-07-15 | 2.180 | 69,738,324 | -436,737 | 1.98% | 152,060,500 |
| 2022-07-18 | 2022-07-14 | 2.254 | 70,175,061 | +130,529 | 2.00% | 158,141,700 |
| 2022-07-15 | 2022-07-13 | 2.278 | 70,044,532 | +107,542 | 1.99% | 159,554,009 |
| 2022-07-14 | 2022-07-12 | 2.302 | 69,936,990 | +30,375 | 1.99% | 161,012,880 |
| 2022-07-13 | 2022-07-11 | 2.290 | 69,906,615 | +45,151 | 1.99% | 160,091,399 |
| 2022-07-12 | 2022-07-08 | 2.302 | 69,861,464 | +139,559 | 1.99% | 160,839,000 |
| 2022-07-11 | 2022-07-07 | 2.278 | 69,721,905 | +2,764,631 | 1.98% | 158,819,099 |
| 2022-07-08 | 2022-07-06 | 2.302 | 66,957,274 | +7,670,162 | 1.91% | 154,152,810 |
| 2022-07-07 | 2022-07-05 | 2.314 | 59,287,112 | -8,944,251 | 1.69% | 137,216,322 |
| 2022-07-06 | 2022-07-04 | 2.339 | 68,231,363 | +98,785 | 1.94% | 159,579,519 |
| 2022-07-05 | 2022-06-30 | 2.314 | 68,132,578 | +7,830,067 | 1.94% | 157,688,601 |
| 2022-07-04 | 2022-06-29 | 2.327 | 60,302,511 | -9,401,334 | 1.72% | 140,300,959 |
| 2022-06-27 | 2022-06-23 | 2.327 | 69,703,845 | -540,174 | 1.98% | 162,174,280 |
| 2022-06-24 | 2022-06-22 | 2.327 | 70,244,019 | +50,898 | 2.00% | 163,431,059 |
| 2022-06-23 | 2022-06-21 | 2.400 | 70,193,121 | -266,162 | 2.00% | 168,442,879 |
| 2022-06-22 | 2022-06-20 | 2.339 | 70,459,283 | -207,517 | 2.01% | 164,790,179 |
| 2022-06-20 | 2022-06-16 | 2.339 | 70,666,800 | +286,506 | 2.01% | 165,275,520 |
| 2022-06-17 | 2022-06-15 | 2.375 | 70,380,294 | +114,110 | 2.00% | 167,177,399 |
| 2022-06-16 | 2022-06-14 | 2.388 | 70,266,184 | -3,284 | 2.00% | 167,762,279 |
| 2022-06-15 | 2022-06-13 | 2.424 | 70,269,468 | +191,277 | 2.00% | 170,338,029 |
| 2022-06-14 | 2022-06-10 | 2.424 | 70,078,191 | +78,810 | 1.99% | 169,874,361 |
| 2022-06-13 | 2022-06-09 | 2.448 | 69,999,381 | +178,964 | 1.99% | 171,388,680 |
| 2022-06-10 | 2022-06-08 | 2.436 | 69,820,417 | +89,481 | 1.99% | 170,099,999 |
| 2022-06-09 | 2022-06-07 | 2.436 | 69,730,936 | +68,138 | 1.98% | 169,882,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 69,662,798 | -205,234 | 1.98% | 170,564,580 |
| 2022-06-07 | 2022-06-02 | 2.461 | 69,868,032 | +265,162 | 1.99% | 171,918,161 |
| 2022-06-06 | 2022-06-01 | 2.485 | 69,602,870 | -99,333 | 1.98% | 172,961,400 |
| 2022-06-02 | 2022-05-31 | 2.497 | 69,702,203 | -852,219 | 1.98% | 174,057,300 |
| 2022-06-01 | 2022-05-30 | 2.461 | 70,554,422 | -157,619 | 2.01% | 173,607,101 |
| 2022-05-31 | 2022-05-27 | 3.026 | 70,712,041 | +55,913 | 2.01% | 213,958,683 |
| 2022-05-30 | 2022-05-26 | 3.012 | 70,656,128 | +7,870,747 | 2.01% | 212,835,086 |
| 2022-05-27 | 2022-05-25 | 2.985 | 62,785,381 | -7,404 | 1.98% | 187,430,099 |
| 2022-05-26 | 2022-05-24 | 2.958 | 62,792,785 | +102,903 | 1.98% | 185,755,801 |
| 2022-05-25 | 2022-05-23 | 2.972 | 62,689,882 | -26,952 | 1.98% | 186,298,200 |
| 2022-05-23 | 2022-05-19 | 2.904 | 62,716,834 | -3,702 | 1.98% | 182,142,424 |
| 2022-05-20 | 2022-05-18 | 2.877 | 62,720,536 | -70,329 | 1.98% | 180,458,727 |
| 2022-05-19 | 2022-05-17 | 2.891 | 62,790,865 | +93,580 | 1.98% | 181,509,251 |
| 2022-05-16 | 2022-05-12 | 2.877 | 62,697,285 | -46,961 | 1.98% | 180,391,830 |
| 2022-05-13 | 2022-05-11 | 2.904 | 62,744,246 | -76,251 | 1.98% | 182,222,034 |
| 2022-05-12 | 2022-05-10 | 2.972 | 62,820,497 | -2,706,250 | 1.98% | 186,686,354 |
| 2022-05-11 | 2022-05-06 | 2.931 | 65,526,747 | +2,757,669 | 2.07% | 192,073,243 |
| 2022-05-10 | 2022-05-05 | 2.945 | 62,769,078 | -24,028 | 1.98% | 184,837,791 |
| 2022-05-06 | 2022-05-04 | 2.945 | 62,793,106 | +71,391 | 1.98% | 184,908,547 |
| 2022-05-03 | 2022-04-28 | 2.904 | 62,721,715 | -1,481 | 1.98% | 182,156,600 |
| 2022-04-27 | 2022-04-25 | 2.877 | 62,723,196 | -96,240 | 1.98% | 180,466,381 |
| 2022-04-26 | 2022-04-22 | 2.972 | 62,819,436 | +96,240 | 1.98% | 186,683,201 |
| 2022-04-20 | 2022-04-14 | 2.985 | 62,723,196 | -376,803 | 1.98% | 187,244,461 |
| 2022-04-19 | 2022-04-13 | 2.904 | 63,099,999 | -470,848 | 1.99% | 183,255,213 |
| 2022-04-14 | 2022-04-12 | 2.891 | 63,570,847 | -883,537 | 2.01% | 183,763,941 |
| 2022-04-13 | 2022-04-11 | 2.918 | 64,454,384 | -281,999 | 2.03% | 188,059,267 |
| 2022-04-12 | 2022-04-08 | 3.012 | 64,736,383 | -545,311 | 2.04% | 195,003,236 |
| 2022-04-11 | 2022-04-07 | 2.904 | 65,281,694 | -805,454 | 2.06% | 189,591,299 |
| 2022-04-08 | 2022-04-06 | 2.918 | 66,087,148 | -538,943 | 2.09% | 192,823,201 |
| 2022-04-07 | 2022-04-04 | 2.945 | 66,626,091 | -541,164 | 2.10% | 196,195,641 |
| 2022-04-06 | 2022-04-01 | 2.891 | 67,167,255 | -740 | 2.12% | 194,160,061 |
| 2022-04-04 | 2022-03-31 | 2.891 | 67,167,995 | -757,333 | 2.12% | 194,162,200 |
| 2022-03-31 | 2022-03-29 | 2.823 | 67,925,328 | -519,188 | 2.14% | 191,763,769 |
| 2022-03-30 | 2022-03-28 | 2.823 | 68,444,516 | -445,225 | 2.16% | 193,229,517 |
| 2022-03-29 | 2022-03-25 | 2.904 | 68,889,741 | -226,000 | 2.17% | 200,069,800 |
| 2022-03-28 | 2022-03-24 | 2.891 | 69,115,741 | -758,074 | 2.18% | 199,792,540 |
| 2022-03-25 | 2022-03-23 | 2.904 | 69,873,815 | -77,732 | 2.21% | 202,927,751 |
| 2022-03-24 | 2022-03-22 | 2.850 | 69,951,547 | -946,852 | 2.21% | 199,373,900 |
| 2022-03-23 | 2022-03-21 | 2.850 | 70,898,399 | -733,436 | 2.24% | 202,072,591 |
| 2022-03-22 | 2022-03-18 | 2.837 | 71,631,835 | +724,553 | 2.26% | 203,195,412 |
| 2022-03-18 | 2022-03-16 | 2.729 | 70,907,282 | -195,148 | 2.24% | 193,477,619 |
| 2022-03-17 | 2022-03-15 | 2.675 | 71,102,430 | -388,409 | 2.24% | 190,168,315 |
| 2022-03-16 | 2022-03-14 | 2.810 | 71,490,839 | -242,080 | 2.26% | 200,864,068 |
| 2022-03-15 | 2022-03-11 | 2.715 | 71,732,919 | -236,898 | 2.26% | 194,761,489 |
| 2022-03-14 | 2022-03-10 | 2.715 | 71,969,817 | -94,019 | 2.27% | 195,404,689 |
| 2022-03-11 | 2022-03-09 | 2.675 | 72,063,836 | -469,354 | 2.27% | 192,739,662 |
| 2022-03-10 | 2022-03-08 | 2.661 | 72,533,190 | -225,053 | 2.29% | 193,015,208 |
| 2022-03-09 | 2022-03-07 | 2.661 | 72,758,243 | -1,199,296 | 2.30% | 193,614,088 |
| 2022-03-08 | 2022-03-04 | 2.756 | 73,957,539 | -769,179 | 2.33% | 203,798,576 |
| 2022-03-07 | 2022-03-03 | 2.810 | 74,726,718 | -279,835 | 2.36% | 209,955,748 |
| 2022-03-04 | 2022-03-02 | 2.796 | 75,006,553 | -478,238 | 2.37% | 209,728,803 |
| 2022-03-03 | 2022-03-01 | 2.837 | 75,484,791 | -342,762 | 2.38% | 214,124,951 |
| 2022-03-02 | 2022-02-28 | 2.810 | 75,827,553 | -70,329 | 2.39% | 213,048,707 |
| 2022-03-01 | 2022-02-25 | 2.823 | 75,897,882 | +70,329 | 2.40% | 214,271,529 |
| 2022-02-28 | 2022-02-24 | 2.837 | 75,827,553 | -376,816 | 2.39% | 215,097,252 |
| 2022-02-25 | 2022-02-23 | 2.891 | 76,204,369 | +28,872 | 2.40% | 220,283,603 |
| 2022-02-24 | 2022-02-22 | 2.877 | 76,175,497 | -630,741 | 2.40% | 219,171,170 |
| 2022-02-23 | 2022-02-21 | 2.864 | 76,806,238 | -25,171 | 2.42% | 219,948,437 |
| 2022-02-22 | 2022-02-18 | 2.891 | 76,831,409 | -64,406 | 2.42% | 222,096,184 |
| 2022-02-21 | 2022-02-17 | 2.850 | 76,895,815 | -1,140,072 | 2.43% | 219,166,254 |
| 2022-02-18 | 2022-02-16 | 2.837 | 78,035,887 | -390,882 | 2.46% | 221,361,552 |
| 2022-02-17 | 2022-02-15 | 2.823 | 78,426,769 | -872,821 | 2.48% | 221,410,970 |
| 2022-02-16 | 2022-02-14 | 2.837 | 79,299,590 | -28,132 | 2.50% | 224,946,253 |
| 2022-02-15 | 2022-02-11 | 2.877 | 79,327,722 | -333,878 | 2.50% | 228,240,711 |
| 2022-02-14 | 2022-02-10 | 2.904 | 79,661,600 | -544,865 | 2.51% | 231,353,466 |
| 2022-02-11 | 2022-02-09 | 2.877 | 80,206,465 | -524,877 | 2.53% | 230,769,020 |
| 2022-02-10 | 2022-02-08 | 2.877 | 80,731,342 | -127,333 | 2.55% | 232,279,189 |
| 2022-02-09 | 2022-02-07 | 3.242 | 80,858,675 | -457,509 | 2.55% | 262,135,831 |
| 2022-02-08 | 2022-02-04 | 3.134 | 81,316,184 | -146,581 | 2.57% | 254,831,729 |
| 2022-02-07 | 2022-01-31 | 3.066 | 81,462,765 | -12,585 | 2.57% | 249,789,127 |
| 2022-02-04 | 2022-01-27 | 3.107 | 81,475,350 | +148,061 | 2.57% | 253,129,404 |
| 2022-01-28 | 2022-01-26 | 3.134 | 81,327,289 | -37,015 | 2.57% | 254,866,530 |
| 2022-01-27 | 2022-01-25 | 3.107 | 81,364,304 | +54,042 | 2.57% | 252,784,404 |
| 2022-01-26 | 2022-01-24 | 3.188 | 81,310,262 | +444,184 | 2.57% | 259,206,501 |
| 2022-01-25 | 2022-01-21 | 3.228 | 80,866,078 | -4,442 | 2.55% | 261,067,498 |
| 2022-01-24 | 2022-01-20 | 3.201 | 80,870,520 | +298,343 | 2.55% | 258,897,053 |
| 2022-01-19 | 2022-01-17 | 3.107 | 80,572,177 | +83,655 | 2.54% | 250,323,406 |
| 2022-01-18 | 2022-01-14 | 3.134 | 80,488,522 | +57,004 | 2.54% | 252,237,970 |
| 2022-01-17 | 2022-01-13 | 3.147 | 80,431,518 | +99,201 | 2.54% | 253,145,792 |
| 2022-01-14 | 2022-01-12 | 3.188 | 80,332,317 | +92,538 | 2.54% | 256,088,940 |
| 2022-01-13 | 2022-01-11 | 3.093 | 80,239,779 | -42,197 | 2.53% | 248,206,832 |
| 2022-01-12 | 2022-01-10 | 3.120 | 80,281,976 | -22,950 | 2.53% | 250,506,246 |
| 2022-01-11 | 2022-01-07 | 3.201 | 80,304,926 | -172,491 | 2.53% | 257,086,373 |
| 2022-01-10 | 2022-01-06 | 3.147 | 80,477,417 | -153,244 | 2.54% | 253,290,252 |
| 2022-01-07 | 2022-01-05 | 3.066 | 80,630,661 | +106,604 | 2.54% | 247,237,648 |
| 2022-01-06 | 2022-01-04 | 3.012 | 80,524,057 | -6,662 | 2.54% | 242,559,918 |
| 2022-01-05 | 2022-01-03 | 2.958 | 80,530,719 | +11,104 | 2.54% | 238,228,775 |
| 2022-01-03 | 2021-12-29 | 2.945 | 80,519,615 | +7,403 | 2.54% | 237,108,274 |
| 2021-12-30 | 2021-12-28 | 2.945 | 80,512,212 | -52,561 | 2.54% | 237,086,474 |
| 2021-12-29 | 2021-12-24 | 2.931 | 80,564,773 | +1,480 | 2.54% | 236,152,989 |
| 2021-12-21 | 2021-12-17 | 2.864 | 80,563,293 | -255,406 | 2.54% | 230,707,438 |
| 2021-12-20 | 2021-12-16 | 2.891 | 80,818,699 | +118,449 | 2.55% | 233,622,224 |
| 2021-12-17 | 2021-12-15 | 2.823 | 80,700,250 | +94,019 | 2.55% | 227,829,361 |
| 2021-12-16 | 2021-12-14 | 2.837 | 80,606,231 | -267,991 | 2.54% | 228,652,753 |
| 2021-12-15 | 2021-12-13 | 2.931 | 80,874,222 | +142,139 | 2.55% | 237,060,052 |
| 2021-12-14 | 2021-12-10 | 2.850 | 80,732,083 | -80,693 | 2.55% | 230,100,276 |
| 2021-12-13 | 2021-12-09 | 2.918 | 80,812,776 | +144,360 | 2.55% | 235,788,328 |
| 2021-12-10 | 2021-12-08 | 2.864 | 80,668,416 | +19,988 | 2.55% | 231,008,477 |
| 2021-12-09 | 2021-12-07 | 2.837 | 80,648,428 | -37,756 | 2.55% | 228,772,452 |
| 2021-12-08 | 2021-12-06 | 2.823 | 80,686,184 | +5,182 | 2.55% | 227,789,650 |
| 2021-12-07 | 2021-12-03 | 2.877 | 80,681,002 | -247,262 | 2.55% | 232,134,351 |
| 2021-12-06 | 2021-12-02 | 2.810 | 80,928,264 | +315,371 | 2.55% | 227,379,907 |
| 2021-12-03 | 2021-12-01 | 2.756 | 80,612,893 | +4,441 | 2.54% | 222,138,175 |
| 2021-12-02 | 2021-11-30 | 2.715 | 80,608,452 | -276,134 | 2.54% | 218,859,380 |
| 2021-12-01 | 2021-11-29 | 2.810 | 80,884,586 | +94,759 | 2.55% | 227,257,188 |
| 2021-11-30 | 2021-11-26 | 2.850 | 80,789,827 | +180,339 | 2.55% | 230,264,856 |
| 2021-11-29 | 2021-11-25 | 2.877 | 80,609,488 | -243,265 | 2.54% | 231,928,592 |
| 2021-11-26 | 2021-11-24 | 2.945 | 80,852,753 | -2,221 | 2.55% | 238,089,274 |
| 2021-11-25 | 2021-11-23 | 2.945 | 80,854,974 | +162,128 | 2.55% | 238,095,815 |
| 2021-11-22 | 2021-11-18 | 2.918 | 80,692,846 | +62,926 | 2.55% | 235,438,407 |
| 2021-11-19 | 2021-11-17 | 2.945 | 80,629,920 | +40,716 | 2.54% | 237,433,092 |
| 2021-11-18 | 2021-11-16 | 2.985 | 80,589,204 | +116,969 | 2.54% | 240,578,972 |
| 2021-11-17 | 2021-11-15 | 2.931 | 80,472,235 | -20,729 | 2.54% | 235,881,740 |
| 2021-11-16 | 2021-11-12 | 2.972 | 80,492,964 | -26,651 | 2.54% | 239,204,379 |
| 2021-11-15 | 2021-11-11 | 3.026 | 80,519,615 | +13,326 | 2.54% | 243,634,190 |
| 2021-11-12 | 2021-11-10 | 2.972 | 80,506,289 | -39,237 | 2.54% | 239,243,978 |
| 2021-11-11 | 2021-11-09 | 2.918 | 80,545,526 | +40,717 | 2.54% | 235,008,570 |
| 2021-11-10 | 2021-11-08 | 2.931 | 80,504,809 | +64,407 | 2.54% | 235,977,222 |
| 2021-11-09 | 2021-11-05 | 2.918 | 80,440,402 | +58,484 | 2.54% | 234,701,848 |
| 2021-11-08 | 2021-11-04 | 2.958 | 80,381,918 | +11,105 | 2.54% | 237,788,587 |
| 2021-11-05 | 2021-11-03 | 2.972 | 80,370,813 | +2,221 | 2.54% | 238,841,378 |
| 2021-11-04 | 2021-11-02 | 3.012 | 80,368,592 | -70,329 | 2.54% | 242,091,616 |
| 2021-11-03 | 2021-11-01 | 3.080 | 80,438,921 | +65,517 | 2.54% | 247,736,278 |
| 2021-11-02 | 2021-10-29 | 3.080 | 80,373,404 | -22,095 | 2.54% | 247,534,499 |
| 2021-11-01 | 2021-10-28 | 3.080 | 80,395,499 | -144,360 | 2.54% | 247,602,547 |
| 2021-10-29 | 2021-10-27 | 3.120 | 80,539,859 | -199,143 | 2.54% | 251,310,926 |
| 2021-10-28 | 2021-10-26 | 3.161 | 80,739,002 | -47,379 | 2.55% | 255,204,166 |
| 2021-10-27 | 2021-10-25 | 3.188 | 80,786,381 | -16,287 | 2.55% | 257,536,437 |
| 2021-10-26 | 2021-10-22 | 3.228 | 80,802,668 | +45,529 | 2.55% | 260,862,786 |
| 2021-10-25 | 2021-10-21 | 3.161 | 80,757,139 | -218,390 | 2.55% | 255,261,495 |
| 2021-10-21 | 2021-10-19 | 3.174 | 80,975,529 | -236,158 | 2.56% | 257,045,605 |
| 2021-10-19 | 2021-10-15 | 3.093 | 81,211,687 | +26,651 | 2.56% | 251,213,249 |
| 2021-10-18 | 2021-10-12 | 3.120 | 81,185,036 | +28,131 | 2.56% | 253,324,091 |
| 2021-10-15 | 2021-10-11 | 3.147 | 81,156,905 | +51,822 | 2.56% | 255,428,835 |
| 2021-10-11 | 2021-10-07 | 3.201 | 81,105,083 | -5,182 | 2.56% | 259,647,978 |
| 2021-10-08 | 2021-10-06 | 3.161 | 81,110,265 | -7,403 | 2.56% | 256,377,674 |
| 2021-10-07 | 2021-10-05 | 3.147 | 81,117,668 | +12,585 | 2.56% | 255,305,343 |
| 2021-10-06 | 2021-10-04 | 3.174 | 81,105,083 | -84,395 | 2.56% | 257,456,856 |
| 2021-10-05 | 2021-09-30 | 3.174 | 81,189,478 | -202,104 | 2.56% | 257,724,756 |
| 2021-10-04 | 2021-09-29 | 3.188 | 81,391,582 | -16,286 | 2.57% | 259,465,738 |
| 2021-09-30 | 2021-09-28 | 3.201 | 81,407,868 | +39,976 | 2.57% | 260,617,307 |
| 2021-09-29 | 2021-09-27 | 3.188 | 81,367,892 | -68,108 | 2.57% | 259,390,218 |
| 2021-09-28 | 2021-09-24 | 3.228 | 81,436,000 | -14,066 | 2.57% | 262,907,430 |
| 2021-09-27 | 2021-09-23 | 3.323 | 81,450,066 | +20,729 | 2.57% | 270,654,389 |
| 2021-09-24 | 2021-09-21 | 3.296 | 81,429,337 | -11,845 | 2.57% | 268,385,625 |
| 2021-09-23 | 2021-09-20 | 3.282 | 81,441,182 | -133,996 | 2.57% | 267,324,564 |
| 2021-09-21 | 2021-09-17 | 3.323 | 81,575,178 | +145,841 | 2.57% | 271,070,129 |
| 2021-09-20 | 2021-09-16 | 3.418 | 81,429,337 | -186,557 | 2.57% | 278,285,095 |
| 2021-09-17 | 2021-09-15 | 3.485 | 81,615,894 | -11,845 | 2.58% | 284,434,960 |
| 2021-09-16 | 2021-09-14 | 3.445 | 81,627,739 | -4,442 | 2.58% | 281,168,377 |
| 2021-09-15 | 2021-09-13 | 3.431 | 81,632,181 | -34,795 | 2.58% | 280,080,996 |
| 2021-09-14 | 2021-09-10 | 3.418 | 81,666,976 | -69,588 | 2.58% | 279,097,227 |
| 2021-09-13 | 2021-09-09 | 3.418 | 81,736,564 | +27,391 | 2.58% | 279,335,044 |
| 2021-09-10 | 2021-09-08 | 3.377 | 81,709,173 | +5,922 | 2.58% | 275,930,272 |
| 2021-09-09 | 2021-09-07 | 3.472 | 81,703,251 | -495,265 | 2.58% | 283,635,761 |
| 2021-09-08 | 2021-09-06 | 3.526 | 82,198,516 | -740 | 2.59% | 289,796,416 |
| 2021-09-07 | 2021-09-03 | 3.485 | 82,199,256 | -14,806 | 2.59% | 286,468,002 |
| 2021-09-06 | 2021-09-02 | 3.512 | 82,214,062 | -265,770 | 2.59% | 288,740,683 |
| 2021-09-03 | 2021-09-01 | 3.377 | 82,479,832 | +37,756 | 2.60% | 278,532,773 |
| 2021-09-01 | 2021-08-30 | 3.255 | 82,442,076 | -390,142 | 2.60% | 268,382,682 |
| 2021-08-31 | 2021-08-27 | 3.282 | 82,832,218 | -43,678 | 2.61% | 271,890,535 |
| 2021-08-30 | 2021-08-26 | 3.363 | 82,875,896 | +45,159 | 2.62% | 278,750,792 |
| 2021-08-27 | 2021-08-25 | 3.445 | 82,830,737 | +102,162 | 2.61% | 285,312,127 |
| 2021-08-25 | 2021-08-23 | 3.377 | 82,728,575 | -14,066 | 2.61% | 279,372,773 |
| 2021-08-24 | 2021-08-20 | 3.309 | 82,742,641 | -54,042 | 2.61% | 273,831,868 |
| 2021-08-23 | 2021-08-19 | 3.418 | 82,796,683 | +74,771 | 2.61% | 282,958,005 |
| 2021-08-20 | 2021-08-18 | 3.485 | 82,721,912 | -208,767 | 2.61% | 288,289,481 |
| 2021-08-19 | 2021-08-17 | 3.404 | 82,930,679 | +94,019 | 2.62% | 282,295,716 |
| 2021-08-18 | 2021-08-16 | 3.512 | 82,836,660 | +118,449 | 2.61% | 290,927,285 |
| 2021-08-17 | 2021-08-13 | 3.539 | 82,718,211 | -161,386 | 2.61% | 292,745,987 |
| 2021-08-16 | 2021-08-12 | 3.539 | 82,879,597 | +85,875 | 2.62% | 293,317,144 |
| 2021-08-13 | 2021-08-11 | 3.593 | 82,793,722 | +82,914 | 2.61% | 297,486,710 |
| 2021-08-12 | 2021-08-10 | 3.593 | 82,710,808 | -171,010 | 2.61% | 297,188,791 |
| 2021-08-11 | 2021-08-09 | 3.620 | 82,881,818 | +91,798 | 2.62% | 300,042,371 |
| 2021-08-10 | 2021-08-06 | 3.566 | 82,790,020 | +169,530 | 2.61% | 295,236,767 |
| 2021-08-09 | 2021-08-05 | 3.553 | 82,620,490 | +181,375 | 2.61% | 293,516,176 |
| 2021-08-06 | 2021-08-04 | 3.607 | 82,439,115 | -3,702 | 2.60% | 297,326,151 |
| 2021-08-05 | 2021-08-03 | 3.620 | 82,442,817 | -97,720 | 2.60% | 298,453,133 |
| 2021-08-04 | 2021-08-02 | 3.472 | 82,540,537 | +136,216 | 2.60% | 286,542,430 |
| 2021-08-03 | 2021-07-30 | 3.269 | 82,404,321 | +6,663 | 2.60% | 269,372,885 |
| 2021-08-02 | 2021-07-29 | 3.242 | 82,397,658 | -93,279 | 2.60% | 267,125,062 |
| 2021-07-30 | 2021-07-28 | 3.188 | 82,490,937 | +94,019 | 2.60% | 262,970,339 |
| 2021-07-29 | 2021-07-27 | 3.107 | 82,396,918 | -3,701 | 2.60% | 255,992,552 |
| 2021-07-28 | 2021-07-26 | 3.147 | 82,400,619 | -85,135 | 2.60% | 259,343,233 |
| 2021-07-27 | 2021-07-23 | 3.174 | 82,485,754 | +48,119 | 2.60% | 261,839,605 |
| 2021-07-26 | 2021-07-22 | 3.242 | 82,437,635 | +98,461 | 2.60% | 267,254,663 |
| 2021-07-23 | 2021-07-21 | 3.174 | 82,339,174 | +8,884 | 2.60% | 261,374,307 |
| 2021-07-22 | 2021-07-20 | 3.174 | 82,330,290 | -93,279 | 2.60% | 261,346,106 |
| 2021-07-21 | 2021-07-19 | 3.120 | 82,423,569 | -240 | 2.60% | 257,188,723 |
| 2021-07-19 | 2021-07-15 | 3.188 | 82,423,809 | +95,500 | 2.60% | 262,756,343 |
| 2021-07-16 | 2021-07-14 | 3.188 | 82,328,309 | -88,837 | 2.60% | 262,451,902 |
| 2021-07-15 | 2021-07-13 | 3.296 | 82,417,146 | +96,240 | 2.60% | 271,641,377 |
| 2021-07-14 | 2021-07-12 | 3.228 | 82,320,906 | -87,297 | 2.60% | 265,764,255 |
| 2021-07-13 | 2021-07-09 | 3.282 | 82,408,203 | +61 | 2.60% | 270,498,738 |
| 2021-07-12 | 2021-07-08 | 3.269 | 82,408,142 | +90,317 | 2.60% | 269,385,375 |
| 2021-07-09 | 2021-07-07 | 3.336 | 82,317,825 | +7,403 | 2.60% | 274,649,850 |
| 2021-07-08 | 2021-07-06 | 3.282 | 82,310,422 | +297,603 | 2.60% | 270,177,779 |
| 2021-07-07 | 2021-07-05 | 3.228 | 82,012,819 | -5,941 | 2.59% | 264,769,629 |
| 2021-07-06 | 2021-07-02 | 3.309 | 82,018,760 | +5,922 | 2.59% | 271,436,227 |
| 2021-07-05 | 2021-06-30 | 3.390 | 82,012,838 | -64,267 | 2.59% | 278,063,566 |
| 2021-06-30 | 2021-06-28 | 3.418 | 82,077,105 | +12,585 | 2.59% | 280,498,845 |
| 2021-06-29 | 2021-06-25 | 3.458 | 82,064,520 | +17,767 | 2.59% | 283,781,399 |
| 2021-06-28 | 2021-06-24 | 3.431 | 82,046,753 | +5,923 | 2.59% | 281,503,398 |
| 2021-06-25 | 2021-06-23 | 3.458 | 82,040,830 | -177,674 | 2.59% | 283,699,478 |
| 2021-06-24 | 2021-06-22 | 3.363 | 82,218,504 | -268,731 | 2.59% | 276,539,672 |
| 2021-06-23 | 2021-06-21 | 3.458 | 82,487,235 | +78,472 | 2.60% | 285,243,159 |
| 2021-06-22 | 2021-06-18 | 3.445 | 82,408,763 | -71,809 | 2.60% | 283,858,629 |
| 2021-06-21 | 2021-06-17 | 3.445 | 82,480,572 | +740 | 2.60% | 284,105,977 |
| 2021-06-18 | 2021-06-16 | 3.512 | 82,479,832 | -15,546 | 2.60% | 289,674,083 |
| 2021-06-17 | 2021-06-15 | 3.566 | 82,495,378 | +81,433 | 2.60% | 294,186,046 |
| 2021-06-16 | 2021-06-11 | 3.647 | 82,413,945 | +12,585 | 2.60% | 300,575,095 |
| 2021-06-11 | 2021-06-09 | 3.674 | 82,401,360 | -527,098 | 2.60% | 302,755,338 |
| 2021-06-10 | 2021-06-08 | 3.782 | 82,928,458 | +533,021 | 2.62% | 313,653,507 |
| 2021-06-09 | 2021-06-07 | 3.701 | 82,395,437 | -360,529 | 2.60% | 304,959,558 |
| 2021-06-08 | 2021-06-04 | 3.742 | 82,755,966 | +373,854 | 2.61% | 309,647,521 |
| 2021-06-07 | 2021-06-03 | 3.755 | 82,382,112 | -76,251 | 2.60% | 309,361,485 |
| 2021-06-04 | 2021-06-02 | 3.823 | 82,458,363 | +138,437 | 2.60% | 315,217,028 |
| 2021-06-03 | 2021-06-01 | 3.647 | 82,319,926 | +535,982 | 2.60% | 300,232,195 |
| 2021-06-02 | 2021-05-31 | 3.661 | 81,783,944 | -11,470,307 | 2.58% | 299,382,125 |
| 2021-06-01 | 2021-05-28 | 3.809 | 93,254,251 | -509,330 | 2.94% | 355,227,249 |
| 2021-05-31 | 2021-05-27 | 4.953 | 93,763,581 | -1,142,889 | 2.96% | 464,402,065 |
| 2021-05-28 | 2021-05-26 | 4.968 | 94,906,470 | +9,042,910 | 3.00% | 471,487,117 |
| 2021-05-27 | 2021-05-25 | 4.833 | 85,863,560 | -905,469 | 3.01% | 414,964,342 |
| 2021-05-26 | 2021-05-24 | 4.743 | 86,769,029 | +10,826,980 | 3.04% | 411,526,528 |
| 2021-05-25 | 2021-05-21 | 4.728 | 75,942,049 | -414,423 | 2.66% | 359,036,731 |
| 2021-05-24 | 2021-05-20 | 4.758 | 76,356,472 | -329,140 | 2.68% | 363,288,067 |
| 2021-05-21 | 2021-05-18 | 4.728 | 76,685,612 | +27,983 | 2.69% | 362,552,128 |
| 2021-05-20 | 2021-05-17 | 4.713 | 76,657,629 | +22,654 | 2.69% | 361,269,291 |
| 2021-05-18 | 2021-05-14 | 4.698 | 76,634,975 | -513,699 | 2.69% | 360,012,329 |
| 2021-05-17 | 2021-05-13 | 4.803 | 77,148,674 | +537,018 | 2.71% | 370,530,925 |
| 2021-05-13 | 2021-05-11 | 4.968 | 76,611,656 | -35,979 | 2.69% | 380,600,067 |
| 2021-05-04 | 2021-04-30 | 4.953 | 76,647,635 | -115,265 | 2.69% | 379,628,418 |
| 2021-05-03 | 2021-04-29 | 4.923 | 76,762,900 | +92,612 | 2.69% | 377,895,076 |
| 2021-04-30 | 2021-04-28 | 4.923 | 76,670,288 | +22,653 | 2.69% | 377,439,158 |
| 2021-04-29 | 2021-04-27 | 4.983 | 76,647,635 | +3,332 | 2.69% | 381,929,196 |
| 2021-04-26 | 2021-04-22 | 4.923 | 76,644,303 | +536 | 2.69% | 377,311,237 |
| 2021-04-22 | 2021-04-20 | 4.998 | 76,643,767 | +92,612 | 2.69% | 383,060,254 |
| 2021-04-21 | 2021-04-19 | 5.043 | 76,551,155 | +3,332 | 2.68% | 386,044,208 |
| 2021-04-19 | 2021-04-15 | 4.878 | 76,547,823 | +98,609 | 2.68% | 373,389,603 |
| 2021-04-15 | 2021-04-13 | 4.803 | 76,449,214 | -5,331 | 2.68% | 367,171,547 |
| 2021-04-14 | 2021-04-12 | 4.908 | 76,454,545 | -165,236 | 2.68% | 375,229,589 |
| 2021-04-13 | 2021-04-09 | 4.953 | 76,619,781 | +165,236 | 2.69% | 379,490,460 |
| 2021-04-12 | 2021-04-08 | 4.923 | 76,454,545 | +246,522 | 2.68% | 376,377,080 |
| 2021-04-09 | 2021-04-07 | 4.893 | 76,208,023 | +36,646 | 2.67% | 372,875,897 |
| 2021-04-08 | 2021-04-01 | 4.953 | 76,171,377 | +282,501 | 2.67% | 377,269,558 |
| 2021-04-01 | 2021-03-30 | 4.953 | 75,888,876 | +146,580 | 2.66% | 375,870,357 |
| 2021-03-30 | 2021-03-26 | 4.803 | 75,742,296 | +180,561 | 2.66% | 363,776,350 |
| 2021-03-25 | 2021-03-23 | 4.202 | 75,561,735 | +71,958 | 2.65% | 317,545,505 |
| 2021-03-22 | 2021-03-18 | 4.262 | 75,489,777 | +284,499 | 2.65% | 321,775,148 |
| 2021-03-18 | 2021-03-16 | 4.323 | 75,205,278 | +199,217 | 2.64% | 325,077,436 |
| 2021-03-17 | 2021-03-15 | 4.202 | 75,006,061 | -199,217 | 2.63% | 315,210,304 |
| 2021-03-16 | 2021-03-12 | 4.247 | 75,205,278 | +1,333 | 2.64% | 319,433,730 |
| 2021-03-15 | 2021-03-11 | 4.247 | 75,203,945 | -201,882 | 2.64% | 319,428,068 |
| 2021-03-12 | 2021-03-10 | 4.082 | 75,405,827 | +587,656 | 2.64% | 307,836,298 |
| 2021-03-11 | 2021-03-09 | 4.052 | 74,818,171 | +431,080 | 2.62% | 303,191,393 |
| 2021-03-10 | 2021-03-08 | 4.082 | 74,387,091 | +962,102 | 2.61% | 303,677,416 |
| 2021-03-09 | 2021-03-05 | 4.458 | 73,424,989 | -125,926 | 2.57% | 327,300,264 |
| 2021-03-08 | 2021-03-04 | 4.368 | 73,550,915 | -33,980 | 2.58% | 321,238,127 |
| 2021-03-05 | 2021-03-03 | 4.443 | 73,584,895 | +335,137 | 2.58% | 326,908,642 |
| 2021-03-04 | 2021-03-02 | 4.413 | 73,249,758 | +127,925 | 2.57% | 323,220,979 |
| 2021-03-03 | 2021-03-01 | 4.413 | 73,121,833 | +46,639 | 2.56% | 322,656,498 |
| 2021-03-02 | 2021-02-26 | 4.308 | 73,075,194 | +77,288 | 2.56% | 314,773,302 |
| 2021-03-01 | 2021-02-25 | 4.428 | 72,997,906 | +204,700 | 2.56% | 323,205,271 |
| 2021-02-26 | 2021-02-24 | 4.338 | 72,793,206 | +866,824 | 2.55% | 315,743,709 |
| 2021-02-25 | 2021-02-23 | 4.488 | 71,926,382 | +141,251 | 2.52% | 322,779,110 |
| 2021-02-24 | 2021-02-22 | 4.443 | 71,785,131 | +1,576,408 | 2.52% | 318,913,001 |
| 2021-02-23 | 2021-02-19 | 4.488 | 70,208,723 | +123,927 | 2.46% | 315,070,889 |
| 2021-02-22 | 2021-02-18 | 4.458 | 70,084,796 | +2,351,954 | 2.46% | 312,410,973 |
| 2021-02-19 | 2021-02-17 | 4.533 | 67,732,842 | +1,882,229 | 2.38% | 307,009,814 |
| 2021-02-18 | 2021-02-16 | 4.548 | 65,850,613 | +962,768 | 2.31% | 299,466,652 |
| 2021-02-17 | 2021-02-11 | 4.563 | 64,887,845 | +1,216,620 | 2.28% | 296,062,192 |
| 2021-02-16 | 2021-02-09 | 4.278 | 63,671,225 | +2,048,644 | 2.23% | 272,354,203 |
| 2021-02-10 | 2021-02-08 | 4.142 | 61,622,581 | +445,072 | 2.16% | 255,267,181 |
| 2021-02-09 | 2021-02-05 | 4.082 | 61,177,509 | +17,323 | 2.15% | 249,750,698 |
| 2021-02-08 | 2021-02-04 | 4.202 | 61,160,186 | +537,685 | 2.14% | 257,023,507 |
| 2021-02-05 | 2021-02-03 | 4.067 | 60,622,501 | +190,555 | 2.13% | 246,575,065 |
| 2021-02-04 | 2021-02-02 | 3.947 | 60,431,946 | +190,555 | 2.12% | 238,543,916 |
| 2021-02-03 | 2021-02-01 | 3.902 | 60,241,391 | -5,413,491 | 2.11% | 235,079,282 |
| 2021-02-02 | 2021-01-29 | 3.872 | 65,654,882 | +6,427,562 | 2.30% | 254,233,483 |
| 2021-02-01 | 2021-01-28 | 3.872 | 59,227,320 | +671,606 | 2.08% | 229,344,222 |
| 2021-01-28 | 2021-01-26 | 3.857 | 58,555,714 | -5,242,923 | 2.05% | 225,864,731 |
| 2021-01-27 | 2021-01-25 | 4.037 | 63,798,637 | +485,048 | 2.24% | 257,578,552 |
| 2021-01-26 | 2021-01-22 | 4.037 | 63,313,589 | +7,821,411 | 2.22% | 255,620,235 |
| 2021-01-25 | 2021-01-21 | 4.157 | 55,492,178 | -6,981,237 | 1.95% | 230,705,292 |
| 2021-01-22 | 2021-01-20 | 4.037 | 62,473,415 | -43,308 | 2.19% | 252,228,143 |
| 2021-01-21 | 2021-01-19 | 4.037 | 62,516,723 | -50,637 | 2.19% | 252,402,994 |
| 2021-01-20 | 2021-01-18 | 4.037 | 62,567,360 | +53,302 | 2.19% | 252,607,434 |
| 2021-01-19 | 2021-01-15 | 3.962 | 62,514,058 | -141,917 | 2.19% | 247,700,929 |
| 2021-01-18 | 2021-01-14 | 4.037 | 62,655,975 | +182,560 | 2.20% | 252,965,205 |
| 2021-01-15 | 2021-01-13 | 4.112 | 62,473,415 | +1,391,184 | 2.19% | 256,916,399 |
| 2021-01-13 | 2021-01-11 | 3.992 | 61,082,231 | -2,665 | 2.14% | 243,861,109 |
| 2021-01-12 | 2021-01-08 | 4.037 | 61,084,896 | -73,957 | 2.14% | 246,622,182 |
| 2021-01-11 | 2021-01-07 | 3.812 | 61,158,853 | +76,622 | 2.14% | 233,151,957 |
| 2021-01-08 | 2021-01-06 | 3.902 | 61,082,231 | +415,089 | 2.14% | 238,360,482 |
| 2021-01-07 | 2021-01-05 | 3.617 | 60,667,142 | -665,085 | 2.13% | 219,440,404 |
| 2021-01-06 | 2021-01-04 | 3.602 | 61,332,227 | +580,468 | 2.15% | 220,925,574 |
| 2021-01-05 | 2020-12-31 | 3.602 | 60,751,759 | -235,359 | 2.13% | 218,834,663 |
| 2021-01-04 | 2020-12-29 | 3.527 | 60,987,118 | +300,654 | 2.14% | 215,105,735 |
| 2020-12-30 | 2020-12-28 | 3.467 | 60,686,464 | -1,216,880 | 2.13% | 210,401,983 |
| 2020-12-29 | 2020-12-24 | 3.437 | 61,903,344 | +136,795 | 2.17% | 212,762,757 |
| 2020-12-28 | 2020-12-22 | 3.422 | 61,766,549 | -107,959 | 2.17% | 211,365,548 |
| 2020-12-23 | 2020-12-21 | 3.497 | 61,874,508 | +553,750 | 2.17% | 216,378,296 |
| 2020-12-22 | 2020-12-18 | 3.542 | 61,320,758 | -427,033 | 2.15% | 217,202,857 |
| 2020-12-21 | 2020-12-17 | 3.512 | 61,747,791 | +8,441,664 | 2.17% | 216,861,920 |
| 2020-12-18 | 2020-12-16 | 3.542 | 53,306,127 | +570,332 | 1.87% | 188,814,416 |
| 2020-12-17 | 2020-12-15 | 3.527 | 52,735,795 | -219,862 | 1.85% | 186,002,755 |
| 2020-12-16 | 2020-12-14 | 3.587 | 52,955,657 | -9,189,678 | 1.86% | 189,957,427 |
| 2020-12-15 | 2020-12-11 | 3.527 | 62,145,335 | -591,159 | 2.18% | 219,190,846 |
| 2020-12-14 | 2020-12-10 | 3.482 | 62,736,494 | +8,160,445 | 2.20% | 218,451,105 |
| 2020-12-11 | 2020-12-09 | 3.512 | 54,576,049 | -145,914 | 1.91% | 191,674,335 |
| 2020-12-10 | 2020-12-08 | 3.527 | 54,721,963 | -287,831 | 1.92% | 193,008,105 |
| 2020-12-09 | 2020-12-07 | 3.557 | 55,009,794 | -874,097 | 1.93% | 195,674,567 |
| 2020-12-08 | 2020-12-04 | 3.647 | 55,883,891 | -7,633,018 | 1.96% | 203,816,306 |
| 2020-12-07 | 2020-12-03 | 3.632 | 63,516,909 | +251,201 | 2.23% | 230,701,670 |
| 2020-12-04 | 2020-12-02 | 3.572 | 63,265,708 | -1,752,922 | 2.22% | 225,991,105 |
| 2020-12-03 | 2020-12-01 | 3.647 | 65,018,630 | +87,949 | 2.28% | 237,131,967 |
| 2020-12-02 | 2020-11-30 | 3.362 | 64,930,681 | -72,324 | 2.28% | 218,295,103 |
| 2020-12-01 | 2020-11-27 | 3.467 | 65,003,005 | +405,362 | 2.28% | 225,367,574 |
| 2020-11-30 | 2020-11-26 | 3.542 | 64,597,643 | -510,192 | 2.27% | 228,809,837 |
| 2020-11-27 | 2020-11-25 | 3.392 | 65,107,835 | +576,961 | 2.28% | 220,845,070 |
| 2020-11-26 | 2020-11-24 | 3.527 | 64,530,874 | -898,860 | 2.26% | 227,604,805 |
| 2020-11-25 | 2020-11-23 | 3.587 | 65,429,734 | -881,878 | 2.29% | 234,703,233 |
| 2020-11-24 | 2020-11-20 | 3.572 | 66,311,612 | -2,216 | 2.33% | 236,871,363 |
| 2020-11-23 | 2020-11-19 | 3.332 | 66,313,828 | +1,251,266 | 2.33% | 220,954,621 |
| 2020-11-20 | 2020-11-18 | 3.302 | 65,062,562 | -21,988 | 2.28% | 214,832,438 |
| 2020-11-19 | 2020-11-17 | 3.257 | 65,084,550 | +21,988 | 2.28% | 211,974,518 |
| 2020-11-17 | 2020-11-13 | 3.227 | 65,062,562 | -217,206 | 2.28% | 209,949,883 |
| 2020-11-16 | 2020-11-12 | 3.317 | 65,279,768 | -91,946 | 2.29% | 216,529,410 |
| 2020-11-13 | 2020-11-11 | 3.377 | 65,371,714 | +90,613 | 2.29% | 220,758,994 |
| 2020-11-12 | 2020-11-10 | 3.257 | 65,281,101 | -1,332 | 2.29% | 212,614,667 |
| 2020-11-11 | 2020-11-09 | 3.257 | 65,282,433 | -13,992 | 2.29% | 212,619,005 |
| 2020-11-10 | 2020-11-06 | 3.227 | 65,296,425 | +4,082,937 | 2.29% | 210,704,534 |
| 2020-11-09 | 2020-11-05 | 3.242 | 61,213,488 | -15,324 | 2.15% | 198,448,077 |
| 2020-11-06 | 2020-11-04 | 3.167 | 61,228,812 | -35,979 | 2.15% | 193,902,900 |
| 2020-11-05 | 2020-11-03 | 3.227 | 61,264,791 | +65,295 | 2.15% | 197,694,885 |
| 2020-11-04 | 2020-11-02 | 3.137 | 61,199,496 | +64,629 | 2.15% | 191,972,998 |
| 2020-11-03 | 2020-10-30 | 3.092 | 61,134,867 | +37,978 | 2.14% | 189,017,584 |
| 2020-11-02 | 2020-10-29 | 3.167 | 61,096,889 | -67,960 | 2.14% | 193,485,119 |
| 2020-10-30 | 2020-10-28 | 3.197 | 61,164,849 | -4,138,239 | 2.14% | 195,536,361 |
| 2020-10-29 | 2020-10-27 | 3.197 | 65,303,088 | -13,992 | 2.29% | 208,765,792 |
| 2020-10-28 | 2020-10-23 | 3.242 | 65,317,080 | -9,328 | 2.29% | 211,751,516 |
| 2020-10-27 | 2020-10-22 | 3.212 | 65,326,408 | -57,966 | 2.29% | 209,820,815 |
| 2020-10-23 | 2020-10-21 | 3.257 | 65,384,374 | +57,966 | 2.29% | 212,951,018 |
| 2020-10-22 | 2020-10-20 | 3.317 | 65,326,408 | -65,295 | 2.29% | 216,684,112 |
| 2020-10-21 | 2020-10-19 | 3.362 | 65,391,703 | +53,302 | 2.29% | 219,845,045 |
| 2020-10-20 | 2020-10-16 | 3.332 | 65,338,401 | +8,462 | 2.29% | 217,704,543 |
| 2020-10-19 | 2020-10-15 | 3.272 | 65,329,939 | -64,629 | 2.29% | 213,754,252 |
| 2020-10-16 | 2020-10-14 | 3.332 | 65,394,568 | +27,318 | 2.29% | 217,891,689 |
| 2020-10-15 | 2020-10-12 | 3.272 | 65,367,250 | -433,080 | 2.29% | 213,876,331 |
| 2020-10-14 | 2020-10-09 | 3.197 | 65,800,330 | +339,801 | 2.31% | 210,355,413 |
| 2020-10-12 | 2020-10-08 | 3.287 | 65,460,529 | -276,504 | 2.30% | 215,164,016 |
| 2020-10-09 | 2020-10-07 | 3.152 | 65,737,033 | +194,552 | 2.31% | 207,193,158 |
| 2020-10-08 | 2020-10-06 | 3.167 | 65,542,481 | +199,883 | 2.30% | 207,563,674 |
| 2020-10-07 | 2020-10-05 | 3.017 | 65,342,598 | -287,831 | 2.29% | 197,123,532 |
| 2020-10-06 | 2020-09-30 | 3.077 | 65,630,429 | +186,557 | 2.30% | 201,931,988 |
| 2020-10-05 | 2020-09-29 | 3.062 | 65,443,872 | +154,576 | 2.29% | 200,375,754 |
| 2020-09-30 | 2020-09-28 | 3.032 | 65,289,296 | +2,652,444 | 2.29% | 197,942,646 |
| 2020-09-29 | 2020-09-25 | 3.002 | 62,636,852 | +493,710 | 2.20% | 188,020,817 |
| 2020-09-28 | 2020-09-24 | 2.972 | 62,143,142 | +1,689,675 | 2.18% | 184,673,429 |
| 2020-09-25 | 2020-09-23 | 3.077 | 60,453,467 | -113,267 | 2.12% | 186,003,489 |
| 2020-09-24 | 2020-09-22 | 3.137 | 60,566,734 | +27,318 | 2.12% | 189,988,126 |
| 2020-09-23 | 2020-09-21 | 3.167 | 60,539,416 | +107,270 | 2.12% | 191,719,682 |
| 2020-09-22 | 2020-09-18 | 3.182 | 60,432,146 | -1,646,367 | 2.12% | 192,286,987 |
| 2020-09-21 | 2020-09-17 | 3.212 | 62,078,513 | +274,505 | 2.18% | 199,388,954 |
| 2020-09-18 | 2020-09-16 | 3.212 | 61,804,008 | +17,990 | 2.17% | 198,507,276 |
| 2020-09-17 | 2020-09-15 | 3.257 | 61,786,018 | +30,648 | 2.17% | 201,231,496 |
| 2020-09-16 | 2020-09-14 | 3.227 | 61,755,370 | +247,189 | 2.17% | 199,277,930 |
| 2020-09-15 | 2020-09-11 | 3.212 | 61,508,181 | -114,600 | 2.16% | 197,557,114 |
| 2020-09-14 | 2020-09-10 | 3.242 | 61,622,781 | +41,309 | 2.16% | 199,774,964 |
| 2020-09-11 | 2020-09-09 | 3.317 | 61,581,472 | +27,984 | 2.16% | 204,262,365 |
| 2020-09-10 | 2020-09-08 | 3.302 | 61,553,488 | -317,230 | 2.16% | 203,245,699 |
| 2020-09-09 | 2020-09-07 | 3.302 | 61,870,718 | +454,003 | 2.17% | 204,293,173 |
| 2020-09-08 | 2020-09-04 | 3.347 | 61,416,715 | -1,660,359 | 2.15% | 205,559,458 |
| 2020-09-07 | 2020-09-03 | 3.362 | 63,077,074 | -99,941 | 2.21% | 212,063,329 |
| 2020-09-04 | 2020-09-02 | 3.317 | 63,177,015 | +221,600 | 2.22% | 209,554,694 |
| 2020-09-03 | 2020-09-01 | 3.302 | 62,955,415 | +483,050 | 2.21% | 207,874,773 |
| 2020-09-02 | 2020-08-31 | 3.332 | 62,472,365 | -3,188,129 | 2.19% | 208,155,043 |
| 2020-09-01 | 2020-08-28 | 3.377 | 65,660,494 | -425,707 | 2.30% | 221,734,198 |
| 2020-08-31 | 2020-08-27 | 3.557 | 66,086,201 | +70,582 | 2.32% | 235,074,299 |
| 2020-08-28 | 2020-08-26 | 3.917 | 66,015,619 | -453,068 | 2.31% | 258,602,800 |
| 2020-08-27 | 2020-08-25 | 3.902 | 66,468,687 | -318,637 | 2.33% | 259,379,987 |
| 2020-08-26 | 2020-08-24 | 3.902 | 66,787,324 | -295,003 | 2.34% | 260,623,401 |
| 2020-08-25 | 2020-08-21 | 3.842 | 67,082,327 | +2,073,450 | 2.35% | 257,747,286 |
| 2020-08-24 | 2020-08-20 | 3.647 | 65,008,877 | -217,872 | 2.28% | 237,096,397 |
| 2020-08-21 | 2020-08-19 | 3.722 | 65,226,749 | -3,377,012 | 2.29% | 242,785,883 |
| 2020-08-20 | 2020-08-18 | 3.767 | 68,603,761 | +3,514,265 | 2.41% | 258,444,719 |
| 2020-08-19 | 2020-08-17 | 3.797 | 65,089,496 | -279,169 | 2.28% | 247,159,579 |
| 2020-08-18 | 2020-08-14 | 3.722 | 65,368,665 | +5,330 | 2.29% | 243,314,120 |
| 2020-08-17 | 2020-08-13 | 3.677 | 65,363,335 | +149,445 | 2.29% | 240,351,205 |
| 2020-08-14 | 2020-08-12 | 3.677 | 65,213,890 | +166,569 | 2.29% | 239,801,672 |
| 2020-08-13 | 2020-08-11 | 3.677 | 65,047,321 | +280,502 | 2.28% | 239,189,172 |
| 2020-08-12 | 2020-08-10 | 3.722 | 64,766,819 | -529,023 | 2.27% | 241,073,939 |
| 2020-08-11 | 2020-08-07 | 3.707 | 65,295,842 | -483,254 | 2.29% | 242,063,047 |
| 2020-08-10 | 2020-08-06 | 3.767 | 65,779,096 | -2,965,805 | 2.31% | 247,803,616 |
| 2020-08-07 | 2020-08-05 | 3.782 | 68,744,901 | +24,232 | 2.41% | 260,008,202 |
| 2020-08-06 | 2020-08-04 | 3.842 | 68,720,669 | +217,376 | 2.41% | 264,042,211 |
| 2020-08-05 | 2020-08-03 | 3.797 | 68,503,293 | +28,650 | 2.40% | 260,122,540 |
| 2020-08-04 | 2020-07-31 | 3.827 | 68,474,643 | +3,105,511 | 2.40% | 262,069,194 |
| 2020-08-03 | 2020-07-30 | 3.917 | 65,369,132 | +683,599 | 2.29% | 256,070,319 |
| 2020-07-31 | 2020-07-29 | 3.902 | 64,685,533 | +366,452 | 2.27% | 252,421,606 |
| 2020-07-30 | 2020-07-28 | 3.827 | 64,319,081 | -3,115,506 | 2.26% | 246,164,843 |
| 2020-07-29 | 2020-07-27 | 3.827 | 67,434,587 | -149,245 | 2.36% | 258,088,646 |
| 2020-07-28 | 2020-07-24 | 3.842 | 67,583,832 | -1,959,277 | 2.37% | 259,674,195 |
| 2020-07-27 | 2020-07-23 | 4.022 | 69,543,109 | +3,245,855 | 2.44% | 279,727,338 |
| 2020-07-24 | 2020-07-22 | 3.977 | 66,297,254 | +242,524 | 2.32% | 263,686,218 |
| 2020-07-23 | 2020-07-21 | 4.037 | 66,054,730 | +43,308 | 2.32% | 266,687,229 |
| 2020-07-22 | 2020-07-20 | 4.323 | 66,011,422 | +225,868 | 2.31% | 285,336,673 |
| 2020-07-21 | 2020-07-17 | 3.962 | 65,785,554 | +27,317 | 2.31% | 260,663,654 |
| 2020-07-20 | 2020-07-16 | 3.932 | 65,758,237 | +8,662 | 2.31% | 258,581,511 |
| 2020-07-17 | 2020-07-15 | 4.202 | 65,749,575 | +27,983 | 2.31% | 276,310,251 |
| 2020-07-16 | 2020-07-14 | 4.097 | 65,721,592 | +33,314 | 2.30% | 269,287,837 |
| 2020-07-15 | 2020-07-13 | 4.217 | 65,688,278 | +235,195 | 2.30% | 277,038,555 |
| 2020-07-14 | 2020-07-10 | 4.067 | 65,453,083 | +410,426 | 2.30% | 266,222,903 |
| 2020-07-13 | 2020-07-09 | 4.187 | 65,042,657 | -620,302 | 2.28% | 272,363,241 |
| 2020-07-10 | 2020-07-08 | 4.202 | 65,662,959 | -2,385,934 | 2.30% | 275,946,251 |
| 2020-07-09 | 2020-07-07 | 3.992 | 68,048,893 | -4,036,964 | 2.39% | 271,674,401 |
| 2020-07-08 | 2020-07-06 | 3.947 | 72,085,857 | -2,932,946 | 2.53% | 284,545,571 |
| 2020-07-07 | 2020-07-03 | 3.692 | 75,018,803 | +72,624 | 2.63% | 276,981,813 |
| 2020-07-06 | 2020-07-02 | 3.722 | 74,946,179 | -1,753,638 | 2.63% | 278,963,378 |
| 2020-07-03 | 2020-06-30 | 3.527 | 76,699,817 | -1,073,370 | 2.69% | 270,525,499 |
| 2020-07-02 | 2020-06-29 | 3.407 | 77,773,187 | -430,414 | 2.73% | 264,973,089 |
| 2020-06-30 | 2020-06-26 | 3.497 | 78,203,601 | -552,343 | 2.74% | 273,481,963 |
| 2020-06-29 | 2020-06-24 | 3.542 | 78,755,944 | +261,847 | 2.76% | 278,959,632 |
| 2020-06-26 | 2020-06-23 | 3.587 | 78,494,097 | +115,266 | 2.75% | 281,566,456 |
| 2020-06-24 | 2020-06-22 | 3.512 | 78,378,831 | +1,054,714 | 2.75% | 275,271,124 |
| 2020-06-23 | 2020-06-19 | 3.662 | 77,324,117 | -590,320 | 2.71% | 283,172,329 |
| 2020-06-22 | 2020-06-18 | 3.707 | 77,914,437 | +674,937 | 2.73% | 288,842,374 |
| 2020-06-19 | 2020-06-17 | 3.602 | 77,239,500 | +240,526 | 2.71% | 278,225,359 |
| 2020-06-18 | 2020-06-16 | 3.527 | 76,998,974 | +316,481 | 2.70% | 271,580,646 |
| 2020-06-17 | 2020-06-15 | 3.527 | 76,682,493 | +153,243 | 2.69% | 270,464,396 |
| 2020-06-16 | 2020-06-12 | 3.557 | 76,529,250 | +11,327 | 2.68% | 272,221,122 |
| 2020-06-15 | 2020-06-11 | 3.647 | 76,517,923 | -182,249 | 2.68% | 279,071,485 |
| 2020-06-12 | 2020-06-10 | 3.692 | 76,700,172 | +455,422 | 2.69% | 283,189,705 |
| 2020-06-11 | 2020-06-09 | 3.647 | 76,244,750 | +561,670 | 2.67% | 278,075,185 |
| 2020-06-10 | 2020-06-08 | 3.647 | 75,683,080 | +564,336 | 2.65% | 276,026,697 |
| 2020-06-09 | 2020-06-05 | 3.602 | 75,118,744 | -197,218 | 2.63% | 270,586,158 |
| 2020-06-08 | 2020-06-04 | 3.722 | 75,315,962 | +3,317,387 | 2.64% | 280,339,778 |
| 2020-06-05 | 2020-06-03 | 3.707 | 71,998,575 | -6,543,494 | 2.52% | 266,911,245 |
| 2020-06-04 | 2020-06-02 | 3.677 | 78,542,069 | -3,271,985 | 2.75% | 288,811,471 |
| 2020-06-03 | 2020-06-01 | 3.632 | 81,814,054 | +313,150 | 2.87% | 297,159,279 |
| 2020-06-02 | 2020-05-29 | 4.332 | 81,500,904 | +3,889,051 | 2.86% | 353,083,525 |
| 2020-06-01 | 2020-05-28 | 4.349 | 77,611,853 | +7,673,777 | 2.72% | 337,523,382 |
| 2020-05-29 | 2020-05-27 | 4.365 | 69,938,076 | +273,515 | 2.71% | 305,312,053 |
| 2020-05-28 | 2020-05-26 | 4.299 | 69,664,561 | +700,054 | 2.70% | 299,492,664 |
| 2020-05-27 | 2020-05-25 | 4.365 | 68,964,507 | +284,962 | 2.67% | 301,061,974 |
| 2020-05-26 | 2020-05-22 | 4.233 | 68,679,545 | +562,092 | 2.66% | 290,698,045 |
| 2020-05-25 | 2020-05-21 | 4.498 | 68,117,453 | +96,995 | 2.64% | 306,409,490 |
| 2020-05-22 | 2020-05-20 | 4.797 | 68,020,458 | +71,692 | 2.64% | 326,296,124 |
| 2020-05-21 | 2020-05-19 | 4.681 | 67,948,766 | +42,775 | 2.64% | 318,057,179 |
| 2020-05-20 | 2020-05-18 | 4.598 | 67,905,991 | +626,554 | 2.63% | 312,221,195 |
| 2020-05-19 | 2020-05-15 | 4.614 | 67,279,437 | -122,901 | 2.61% | 310,457,149 |
| 2020-05-18 | 2020-05-14 | 4.631 | 67,402,338 | -663,906 | 2.61% | 312,143,061 |
| 2020-05-15 | 2020-05-13 | 4.548 | 68,066,244 | -3,512,320 | 2.64% | 309,568,576 |
| 2020-05-14 | 2020-05-12 | 4.498 | 71,578,564 | +30,725 | 2.78% | 321,978,441 |
| 2020-05-13 | 2020-05-11 | 4.415 | 71,547,839 | +730,780 | 2.77% | 315,902,220 |
| 2020-05-12 | 2020-05-08 | 4.332 | 70,817,059 | +671,136 | 2.75% | 306,798,276 |
| 2020-05-11 | 2020-05-07 | 4.349 | 70,145,923 | +152,421 | 2.72% | 305,055,069 |
| 2020-05-08 | 2020-05-06 | 4.282 | 69,993,502 | +4,820 | 2.71% | 299,745,002 |
| 2020-05-07 | 2020-05-05 | 4.183 | 69,988,682 | +148,806 | 2.71% | 292,754,026 |
| 2020-05-06 | 2020-05-04 | 4.183 | 69,839,876 | +546,428 | 2.71% | 292,131,589 |
| 2020-05-05 | 2020-04-29 | 4.349 | 69,293,448 | +361,474 | 2.69% | 301,347,772 |
| 2020-05-04 | 2020-04-28 | 4.349 | 68,931,974 | +497,629 | 2.67% | 299,775,770 |
| 2020-04-29 | 2020-04-27 | 4.349 | 68,434,345 | +172,302 | 2.65% | 297,611,650 |
| 2020-04-28 | 2020-04-24 | 4.316 | 68,262,043 | -796,447 | 2.65% | 294,596,207 |
| 2020-04-27 | 2020-04-23 | 4.365 | 69,058,490 | +945,856 | 2.68% | 301,472,253 |
| 2020-04-24 | 2020-04-22 | 4.482 | 68,112,634 | +897,660 | 2.64% | 305,257,231 |
| 2020-04-23 | 2020-04-21 | 4.415 | 67,214,974 | +1,531,444 | 2.61% | 296,771,500 |
| 2020-04-22 | 2020-04-20 | 4.482 | 65,683,530 | -883,201 | 2.55% | 294,370,828 |
| 2020-04-21 | 2020-04-17 | 4.448 | 66,566,731 | +203,028 | 2.58% | 296,119,184 |
| 2020-04-20 | 2020-04-16 | 4.282 | 66,363,703 | -2,682,738 | 2.57% | 284,200,500 |
| 2020-04-17 | 2020-04-15 | 4.199 | 69,046,441 | -668,726 | 2.68% | 289,958,831 |
| 2020-04-16 | 2020-04-14 | 4.166 | 69,715,167 | +5,385,356 | 2.70% | 290,452,764 |
| 2020-04-15 | 2020-04-09 | 3.868 | 64,329,811 | -3,847,285 | 2.49% | 248,795,612 |
| 2020-04-14 | 2020-04-08 | 3.834 | 68,177,096 | +356,051 | 2.64% | 261,411,687 |
| 2020-04-09 | 2020-04-07 | 3.801 | 67,821,045 | +681,378 | 2.63% | 257,794,994 |
| 2020-04-08 | 2020-04-06 | 3.901 | 67,139,667 | -912,119 | 2.60% | 261,891,598 |
| 2020-04-07 | 2020-04-03 | 3.868 | 68,051,786 | +1,315,765 | 2.64% | 263,190,355 |
| 2020-04-06 | 2020-04-02 | 3.768 | 66,736,021 | -356,052 | 2.59% | 251,455,238 |
| 2020-04-03 | 2020-04-01 | 3.735 | 67,092,073 | +1,853,155 | 2.60% | 250,569,525 |
| 2020-04-02 | 2020-03-31 | 3.851 | 65,238,918 | -1,707,360 | 2.53% | 251,228,702 |
| 2020-04-01 | 2020-03-30 | 3.751 | 66,946,278 | +612,095 | 2.60% | 251,136,245 |
| 2020-03-31 | 2020-03-27 | 3.785 | 66,334,183 | +827,204 | 2.57% | 251,042,212 |
| 2020-03-30 | 2020-03-26 | 3.585 | 65,506,979 | +515,100 | 2.54% | 234,863,670 |
| 2020-03-27 | 2020-03-25 | 3.552 | 64,991,879 | -388,584 | 2.52% | 230,859,307 |
| 2020-03-26 | 2020-03-24 | 3.370 | 65,380,463 | +78,319 | 2.54% | 220,302,056 |
| 2020-03-25 | 2020-03-23 | 3.270 | 65,302,144 | +361,474 | 2.53% | 213,534,566 |
| 2020-03-24 | 2020-03-20 | 3.370 | 64,940,670 | -110,250 | 2.52% | 218,820,156 |
| 2020-03-23 | 2020-03-19 | 3.320 | 65,050,920 | -277,732 | 2.52% | 215,952,362 |
| 2020-03-20 | 2020-03-18 | 3.303 | 65,328,652 | -659,690 | 2.53% | 215,789,990 |
| 2020-03-19 | 2020-03-17 | 3.353 | 65,988,342 | -78,921 | 2.56% | 221,255,007 |
| 2020-03-18 | 2020-03-16 | 3.403 | 66,067,263 | +60,848 | 2.56% | 224,809,519 |
| 2020-03-17 | 2020-03-13 | 3.436 | 66,006,415 | -166,278 | 2.56% | 226,793,713 |
| 2020-03-16 | 2020-03-12 | 3.436 | 66,172,693 | +105,430 | 2.57% | 227,365,034 |
| 2020-03-13 | 2020-03-11 | 3.536 | 66,067,263 | -99,406 | 2.56% | 233,582,574 |
| 2020-03-12 | 2020-03-10 | 3.602 | 66,166,669 | +361,474 | 2.57% | 238,327,154 |
| 2020-03-11 | 2020-03-09 | 3.569 | 65,805,195 | -160,856 | 2.55% | 234,840,589 |
| 2020-03-10 | 2020-03-06 | 3.801 | 65,966,051 | -39,762 | 2.56% | 250,743,965 |
| 2020-03-09 | 2020-03-05 | 3.851 | 66,005,813 | -648,243 | 2.56% | 254,181,940 |
| 2020-03-06 | 2020-03-04 | 3.735 | 66,654,056 | -363,281 | 2.58% | 248,933,658 |
| 2020-03-05 | 2020-03-03 | 3.668 | 67,017,337 | -89,163 | 2.60% | 245,840,800 |
| 2020-03-04 | 2020-03-02 | 3.702 | 67,106,500 | -472,928 | 2.60% | 248,395,642 |
| 2020-03-03 | 2020-02-28 | 3.602 | 67,579,428 | +3,615 | 2.62% | 243,415,801 |
| 2020-03-02 | 2020-02-27 | 3.702 | 67,575,813 | +235,560 | 2.62% | 250,132,811 |
| 2020-02-28 | 2020-02-26 | 3.552 | 67,340,253 | -607,878 | 2.61% | 239,201,026 |
| 2020-02-27 | 2020-02-25 | 3.585 | 67,948,131 | -636,194 | 2.64% | 243,615,988 |
| 2020-02-26 | 2020-02-24 | 3.619 | 68,584,325 | -39,160 | 2.66% | 248,173,773 |
| 2020-02-25 | 2020-02-21 | 3.718 | 68,623,485 | -80,126 | 2.66% | 255,149,845 |
| 2020-02-24 | 2020-02-20 | 3.735 | 68,703,611 | -566,911 | 2.66% | 256,588,154 |
| 2020-02-21 | 2020-02-19 | 3.718 | 69,270,522 | -110,250 | 2.69% | 257,555,601 |
| 2020-02-20 | 2020-02-18 | 3.668 | 69,380,772 | -22,291 | 2.69% | 254,510,628 |
| 2020-02-19 | 2020-02-17 | 3.718 | 69,403,063 | -497,629 | 2.69% | 258,048,404 |
| 2020-02-18 | 2020-02-14 | 3.702 | 69,900,692 | -69,885 | 2.71% | 258,738,383 |
| 2020-02-17 | 2020-02-13 | 3.685 | 69,970,577 | -121,093 | 2.71% | 257,835,641 |
| 2020-02-14 | 2020-02-12 | 3.652 | 70,091,670 | -959,713 | 2.72% | 255,954,995 |
| 2020-02-13 | 2020-02-11 | 3.619 | 71,051,383 | -666,919 | 2.76% | 257,100,872 |
| 2020-02-12 | 2020-02-10 | 3.486 | 71,718,302 | -2,697,799 | 2.78% | 249,990,678 |
| 2020-02-11 | 2020-02-07 | 3.536 | 74,416,101 | +657,280 | 2.89% | 263,100,114 |
| 2020-02-10 | 2020-02-06 | 3.552 | 73,758,821 | +2,629,119 | 2.86% | 262,000,585 |
| 2020-02-07 | 2020-02-05 | 3.502 | 71,129,702 | -482,568 | 2.76% | 249,119,639 |
| 2020-02-06 | 2020-02-04 | 3.436 | 71,612,270 | +4,136,465 | 2.78% | 246,055,063 |
| 2020-02-05 | 2020-02-03 | 3.353 | 67,475,805 | -5,666,703 | 2.62% | 226,242,382 |
| 2020-02-04 | 2020-01-31 | 3.419 | 73,142,508 | +6,393,265 | 2.84% | 250,098,789 |
| 2020-02-03 | 2020-01-30 | 3.370 | 66,749,243 | +534,378 | 2.59% | 224,914,214 |
| 2020-01-31 | 2020-01-29 | 3.486 | 66,214,865 | -5,534,765 | 2.57% | 230,807,179 |
| 2020-01-30 | 2020-01-24 | 3.668 | 71,749,630 | +15,664 | 2.78% | 263,200,349 |
| 2020-01-29 | 2020-01-22 | 3.785 | 71,733,966 | -863,922 | 2.78% | 271,477,731 |
| 2020-01-23 | 2020-01-21 | 3.785 | 72,597,888 | +2,248,366 | 2.82% | 274,747,250 |
| 2020-01-22 | 2020-01-20 | 4.017 | 70,349,522 | -2,648,397 | 2.73% | 282,586,257 |
| 2020-01-21 | 2020-01-17 | 3.950 | 72,997,919 | -109,647 | 2.83% | 288,377,888 |
| 2020-01-20 | 2020-01-16 | 3.917 | 73,107,566 | -136,155 | 2.84% | 286,384,065 |
| 2020-01-17 | 2020-01-15 | 3.818 | 73,243,721 | -1,737,484 | 2.84% | 279,622,913 |
| 2020-01-16 | 2020-01-14 | 3.901 | 74,981,205 | +100,610 | 2.91% | 292,479,074 |
| 2020-01-15 | 2020-01-13 | 3.917 | 74,880,595 | +7,109,586 | 2.90% | 293,329,546 |
| 2020-01-14 | 2020-01-10 | 3.884 | 67,771,009 | -7,195,737 | 2.63% | 263,229,361 |
| 2020-01-13 | 2020-01-09 | 3.818 | 74,966,746 | +7,542,752 | 2.91% | 286,200,914 |
| 2020-01-10 | 2020-01-08 | 3.751 | 67,423,994 | -5,027,497 | 2.61% | 252,928,306 |
| 2020-01-09 | 2020-01-07 | 3.868 | 72,451,491 | -894,045 | 2.81% | 280,206,218 |
| 2020-01-08 | 2020-01-06 | 3.901 | 73,345,536 | -1,857,975 | 2.84% | 286,098,822 |
| 2020-01-07 | 2020-01-03 | 3.984 | 75,203,511 | -87,959 | 2.92% | 299,587,631 |
| 2020-01-06 | 2020-01-02 | 4.033 | 75,291,470 | -50,004 | 2.92% | 303,687,258 |
| 2020-01-03 | 2019-12-31 | 3.884 | 75,341,474 | -2,252,583 | 2.92% | 292,633,803 |
| 2020-01-02 | 2019-12-27 | 3.934 | 77,594,057 | +150,614 | 3.01% | 305,246,945 |
| 2019-12-30 | 2019-12-24 | 3.868 | 77,443,443 | +35,545 | 3.00% | 299,512,598 |
| 2019-12-27 | 2019-12-20 | 3.851 | 77,407,898 | +47,594 | 3.00% | 298,090,256 |
| 2019-12-23 | 2019-12-19 | 3.851 | 77,360,304 | -36,148 | 3.00% | 297,906,976 |
| 2019-12-20 | 2019-12-18 | 3.884 | 77,396,452 | +95,188 | 3.00% | 300,615,542 |
| 2019-12-19 | 2019-12-17 | 3.934 | 77,301,264 | +763,915 | 3.00% | 304,095,128 |
| 2019-12-18 | 2019-12-16 | 3.851 | 76,537,349 | +6,215,540 | 2.97% | 294,737,857 |
| 2019-12-17 | 2019-12-13 | 3.868 | 70,321,809 | -7,541,546 | 2.73% | 271,969,671 |
| 2019-12-16 | 2019-12-12 | 3.785 | 77,863,355 | +473,530 | 3.02% | 294,674,449 |
| 2019-12-13 | 2019-12-11 | 3.768 | 77,389,825 | +1,167,560 | 3.00% | 291,597,800 |
| 2019-12-12 | 2019-12-10 | 3.718 | 76,222,265 | -571,731 | 2.96% | 283,402,965 |
| 2019-12-11 | 2019-12-09 | 3.801 | 76,793,996 | +513,293 | 2.98% | 291,902,134 |
| 2019-12-10 | 2019-12-06 | 3.751 | 76,280,703 | +43,377 | 2.96% | 286,152,567 |
| 2019-12-09 | 2019-12-05 | 3.735 | 76,237,326 | +21,635 | 2.96% | 284,724,405 |
| 2019-12-06 | 2019-12-04 | 3.751 | 76,215,691 | -21,086 | 2.96% | 285,908,687 |
| 2019-12-05 | 2019-12-03 | 3.801 | 76,236,777 | -1,391,072 | 2.96% | 289,784,085 |
| 2019-12-04 | 2019-12-02 | 3.768 | 77,627,849 | +450,638 | 3.01% | 292,494,652 |
| 2019-12-03 | 2019-11-29 | 3.702 | 77,177,211 | -190,979 | 2.99% | 285,672,519 |
| 2019-12-02 | 2019-11-28 | 3.735 | 77,368,190 | -367,498 | 3.00% | 288,947,856 |
| 2019-11-29 | 2019-11-27 | 3.834 | 77,735,688 | +1,112,134 | 3.01% | 298,062,231 |
| 2019-11-28 | 2019-11-26 | 3.884 | 76,623,554 | -468,109 | 2.97% | 297,613,529 |
| 2019-11-27 | 2019-11-25 | 3.868 | 77,091,663 | -87,356 | 2.99% | 298,152,089 |
| 2019-11-26 | 2019-11-22 | 3.735 | 77,179,019 | +60,848 | 2.99% | 288,241,356 |
| 2019-11-25 | 2019-11-21 | 3.718 | 77,118,171 | +3,108,072 | 2.99% | 286,734,044 |
| 2019-11-22 | 2019-11-20 | 3.768 | 74,010,099 | +18,074 | 2.87% | 278,863,300 |
| 2019-11-21 | 2019-11-19 | 3.785 | 73,992,025 | +1,641,693 | 2.87% | 280,023,372 |
| 2019-11-20 | 2019-11-18 | 3.768 | 72,350,332 | +1,076,589 | 2.81% | 272,609,450 |
| 2019-11-19 | 2019-11-15 | 3.768 | 71,273,743 | +64,463 | 2.76% | 268,552,961 |
| 2019-11-18 | 2019-11-14 | 3.768 | 71,209,280 | +2,689,364 | 2.76% | 268,310,070 |
| 2019-11-15 | 2019-11-13 | 3.818 | 68,519,916 | +628,362 | 2.66% | 261,588,820 |
| 2019-11-14 | 2019-11-12 | 3.834 | 67,891,554 | +2,261,621 | 2.63% | 260,316,832 |
| 2019-11-13 | 2019-11-11 | 3.785 | 65,629,933 | -1,497,104 | 2.55% | 248,376,972 |
| 2019-11-12 | 2019-11-08 | 3.950 | 67,127,037 | +40,365 | 2.60% | 265,185,000 |
| 2019-11-11 | 2019-11-07 | 3.884 | 67,086,672 | +239,777 | 2.60% | 260,571,328 |
| 2019-11-08 | 2019-11-06 | 3.851 | 66,846,895 | -257,851 | 2.59% | 257,420,865 |
| 2019-11-07 | 2019-11-05 | 3.785 | 67,104,746 | -213,872 | 2.60% | 253,958,413 |
| 2019-11-06 | 2019-11-04 | 3.718 | 67,318,618 | -282,552 | 2.61% | 250,298,202 |
| 2019-11-05 | 2019-11-01 | 3.718 | 67,601,170 | -304,843 | 2.62% | 251,348,763 |
| 2019-11-04 | 2019-10-31 | 3.619 | 67,906,013 | +197,003 | 2.63% | 245,719,287 |
| 2019-11-01 | 2019-10-30 | 3.851 | 67,709,010 | -135,552 | 2.63% | 260,740,785 |
| 2019-10-31 | 2019-10-29 | 3.851 | 67,844,562 | +59,643 | 2.63% | 261,262,783 |
| 2019-10-30 | 2019-10-28 | 3.801 | 67,784,919 | +37,352 | 2.63% | 257,657,676 |
| 2019-10-29 | 2019-10-25 | 3.801 | 67,747,567 | +158,446 | 2.63% | 257,515,697 |
| 2019-10-28 | 2019-10-24 | 3.868 | 67,589,121 | +394,609 | 2.62% | 261,400,997 |
| 2019-10-25 | 2019-10-23 | 3.768 | 67,194,512 | -292,191 | 2.61% | 253,182,790 |
| 2019-10-24 | 2019-10-22 | 3.818 | 67,486,703 | +728,369 | 2.62% | 257,644,318 |
| 2019-10-23 | 2019-10-21 | 3.735 | 66,758,334 | -1,094,663 | 2.59% | 249,323,106 |
| 2019-10-22 | 2019-10-18 | 3.668 | 67,852,997 | -1,620,317 | 2.63% | 248,906,266 |
| 2019-10-21 | 2019-10-17 | 3.668 | 69,473,314 | -122,588 | 2.69% | 254,850,101 |
| 2019-10-18 | 2019-10-16 | 3.652 | 69,595,902 | -616,313 | 2.70% | 254,144,590 |
| 2019-10-17 | 2019-10-15 | 3.668 | 70,212,215 | +528,956 | 2.72% | 257,560,624 |
| 2019-10-16 | 2019-10-14 | 3.702 | 69,683,259 | -1,031,423 | 2.70% | 257,933,551 |
| 2019-10-15 | 2019-10-11 | 3.702 | 70,714,682 | +135,553 | 2.74% | 261,751,378 |
| 2019-10-14 | 2019-10-10 | 3.602 | 70,579,129 | +548,838 | 2.74% | 254,220,489 |
| 2019-10-11 | 2019-10-09 | 3.569 | 70,030,291 | -508,009 | 2.72% | 249,918,791 |
| 2019-10-10 | 2019-10-08 | 3.585 | 70,538,300 | +142,265 | 2.74% | 252,902,581 |
| 2019-10-09 | 2019-10-04 | 3.469 | 70,396,035 | +265,683 | 2.73% | 244,213,127 |
| 2019-10-08 | 2019-10-03 | 3.403 | 70,130,352 | +1,542,213 | 2.72% | 238,635,143 |
| 2019-10-04 | 2019-10-02 | 3.419 | 68,588,139 | +14,597 | 2.66% | 234,525,873 |
| 2019-10-03 | 2019-09-30 | 3.353 | 68,573,542 | -143,385 | 2.66% | 229,923,029 |
| 2019-10-02 | 2019-09-27 | 3.353 | 68,716,927 | -354,846 | 2.66% | 230,403,791 |
| 2019-09-30 | 2019-09-26 | 3.336 | 69,071,773 | -678,969 | 2.68% | 230,447,066 |
| 2019-09-27 | 2019-09-25 | 3.370 | 69,750,742 | -236,162 | 2.71% | 235,027,884 |
| 2019-09-26 | 2019-09-24 | 3.370 | 69,986,904 | -50,607 | 2.71% | 235,823,641 |
| 2019-09-25 | 2019-09-23 | 3.386 | 70,037,511 | -19,278 | 2.72% | 237,156,696 |
| 2019-09-24 | 2019-09-20 | 3.353 | 70,056,789 | +1,263,350 | 2.72% | 234,896,269 |
| 2019-09-23 | 2019-09-19 | 3.353 | 68,793,439 | -631,976 | 2.67% | 230,660,331 |
| 2019-09-20 | 2019-09-18 | 3.353 | 69,425,415 | -972,364 | 2.69% | 232,779,309 |
| 2019-09-19 | 2019-09-17 | 3.353 | 70,397,779 | -311,988 | 2.73% | 236,039,588 |
| 2019-09-18 | 2019-09-16 | 3.403 | 70,709,767 | -179,505 | 2.74% | 240,606,740 |
| 2019-09-17 | 2019-09-13 | 3.436 | 70,889,272 | -587,422 | 2.75% | 243,570,890 |
| 2019-09-16 | 2019-09-12 | 3.403 | 71,476,694 | -92,176 | 2.77% | 243,216,390 |
| 2019-09-13 | 2019-09-11 | 3.386 | 71,568,870 | +260,864 | 2.78% | 242,342,090 |
| 2019-09-12 | 2019-09-10 | 3.386 | 71,308,006 | -1,708,566 | 2.77% | 241,458,768 |
| 2019-09-11 | 2019-09-09 | 3.469 | 73,016,572 | -1,497,411 | 2.83% | 253,304,116 |
| 2019-09-10 | 2019-09-06 | 3.336 | 74,513,983 | -594,624 | 2.89% | 248,604,140 |
| 2019-09-09 | 2019-09-05 | 3.204 | 75,108,607 | +628,209 | 2.91% | 240,614,357 |
| 2019-09-06 | 2019-09-04 | 3.071 | 74,480,398 | +192,786 | 2.89% | 228,711,624 |
| 2019-09-05 | 2019-09-03 | 2.971 | 74,287,612 | -101,651 | 2.88% | 220,721,150 |
| 2019-09-04 | 2019-09-02 | 3.004 | 74,389,263 | -192,184 | 2.88% | 223,492,705 |
| 2019-09-03 | 2019-08-30 | 3.104 | 74,581,447 | +1,298,312 | 2.89% | 231,497,834 |
| 2019-09-02 | 2019-08-29 | 3.137 | 73,283,135 | +7,307,191 | 2.84% | 229,900,738 |
| 2019-08-30 | 2019-08-28 | 3.087 | 65,975,944 | +100,001 | 2.56% | 203,691,580 |
| 2019-08-29 | 2019-08-27 | 3.154 | 65,875,943 | +527,752 | 2.55% | 207,756,666 |
| 2019-08-28 | 2019-08-26 | 3.154 | 65,348,191 | +4,820 | 2.53% | 206,092,265 |
| 2019-08-27 | 2019-08-23 | 3.170 | 65,343,371 | +190,539 | 2.53% | 207,161,680 |
| 2019-08-26 | 2019-08-22 | 3.137 | 65,152,832 | +179,971 | 2.53% | 204,394,697 |
| 2019-08-23 | 2019-08-21 | 3.121 | 64,972,861 | +795,845 | 2.52% | 202,751,633 |
| 2019-08-22 | 2019-08-20 | 3.121 | 64,177,016 | +768,734 | 2.49% | 200,268,152 |
| 2019-08-21 | 2019-08-19 | 3.137 | 63,408,282 | +2,229,088 | 2.46% | 198,921,768 |
| 2019-08-20 | 2019-08-16 | 2.988 | 61,179,194 | +875,971 | 2.37% | 182,789,303 |
| 2019-08-19 | 2019-08-15 | 3.004 | 60,303,223 | -677,161 | 2.34% | 181,173,060 |
| 2019-08-16 | 2019-08-14 | 3.004 | 60,980,384 | +2,226,679 | 2.36% | 183,207,501 |
| 2019-08-15 | 2019-08-13 | 2.971 | 58,753,705 | +553,054 | 2.28% | 174,567,266 |
| 2019-08-14 | 2019-08-12 | 3.087 | 58,200,651 | +731,382 | 2.26% | 179,686,441 |
| 2019-08-13 | 2019-08-09 | 3.104 | 57,469,269 | +848,861 | 2.23% | 178,382,317 |
| 2019-08-12 | 2019-08-08 | 3.154 | 56,620,408 | +1,331,428 | 2.20% | 178,566,965 |
| 2019-08-09 | 2019-08-07 | 3.121 | 55,288,980 | -64,463 | 2.14% | 172,532,513 |
| 2019-08-08 | 2019-08-06 | 3.154 | 55,353,443 | -1,016,946 | 2.15% | 174,571,266 |
| 2019-08-07 | 2019-08-05 | 3.154 | 56,370,389 | +1,675,662 | 2.19% | 177,778,466 |
| 2019-08-06 | 2019-08-02 | 3.287 | 54,694,727 | -313,880 | 2.12% | 179,756,734 |
| 2019-08-05 | 2019-08-01 | 3.353 | 55,008,607 | +2,143,539 | 2.13% | 184,440,605 |
| 2019-08-02 | 2019-07-31 | 3.419 | 52,865,068 | -3,020,113 | 2.05% | 180,763,415 |
| 2019-08-01 | 2019-07-30 | 3.419 | 55,885,181 | +801,267 | 2.17% | 191,090,195 |
| 2019-07-31 | 2019-07-29 | 3.453 | 55,083,914 | +4,720,244 | 2.14% | 190,179,038 |
| 2019-07-30 | 2019-07-26 | 3.469 | 50,363,670 | +662,100 | 1.95% | 174,718,212 |
| 2019-07-29 | 2019-07-25 | 3.419 | 49,701,570 | +2,111,006 | 1.93% | 169,946,353 |
| 2019-07-26 | 2019-07-24 | 3.502 | 47,590,564 | +1,058,516 | 1.85% | 166,677,826 |
| 2019-07-25 | 2019-07-23 | 3.469 | 46,532,048 | -636,194 | 1.80% | 161,425,810 |
| 2019-07-24 | 2019-07-22 | 3.469 | 47,168,242 | -1,877,856 | 1.83% | 163,632,851 |
| 2019-07-23 | 2019-07-19 | 3.519 | 49,046,098 | +1,732,664 | 1.90% | 172,589,688 |
| 2019-07-22 | 2019-07-18 | 3.453 | 47,313,434 | +2,633,939 | 1.83% | 163,351,199 |
| 2019-07-19 | 2019-07-17 | 3.469 | 44,679,495 | +2,498,988 | 1.73% | 154,999,059 |
| 2019-07-18 | 2019-07-16 | 3.419 | 42,180,507 | +1,642,296 | 1.64% | 144,229,314 |
| 2019-07-17 | 2019-07-15 | 3.353 | 40,538,211 | +65,667 | 1.57% | 135,922,223 |
| 2019-07-16 | 2019-07-12 | 3.303 | 40,472,544 | +1,036,827 | 1.57% | 133,686,669 |
| 2019-07-15 | 2019-07-11 | 3.303 | 39,435,717 | +800,665 | 1.53% | 130,261,879 |
| 2019-07-12 | 2019-07-10 | 3.320 | 38,635,052 | +142,179 | 1.50% | 128,258,459 |
| 2019-07-11 | 2019-07-09 | 3.270 | 38,492,873 | -2,003,769 | 1.49% | 125,869,664 |
| 2019-07-10 | 2019-07-08 | 3.336 | 40,496,642 | +871,152 | 1.57% | 135,110,652 |
| 2019-07-09 | 2019-07-05 | 3.403 | 39,625,490 | +877,176 | 1.54% | 134,835,120 |
| 2019-07-08 | 2019-07-04 | 3.419 | 38,748,314 | +213,269 | 1.50% | 132,493,494 |
| 2019-07-05 | 2019-07-03 | 3.419 | 38,535,045 | -831,992 | 1.49% | 131,764,255 |
| 2019-07-04 | 2019-07-02 | 3.469 | 39,367,037 | +1,547,452 | 1.53% | 136,569,442 |
| 2019-07-03 | 2019-06-28 | 3.453 | 37,819,585 | -1,904,364 | 1.47% | 130,573,370 |
| 2019-07-02 | 2019-06-27 | 3.552 | 39,723,949 | +909,709 | 1.54% | 141,104,450 |
| 2019-06-28 | 2019-06-26 | 3.486 | 38,814,240 | +1,992,322 | 1.51% | 135,295,983 |
| 2019-06-27 | 2019-06-25 | 3.436 | 36,821,918 | -251,224 | 1.43% | 126,517,696 |
| 2019-06-26 | 2019-06-24 | 3.519 | 37,073,142 | +209,052 | 1.44% | 130,457,718 |
| 2019-06-25 | 2019-06-21 | 3.569 | 36,864,090 | +1,163,343 | 1.43% | 131,557,769 |
| 2019-06-24 | 2019-06-20 | 3.486 | 35,700,747 | -3,235,189 | 1.38% | 124,443,185 |
| 2019-06-21 | 2019-06-19 | 3.386 | 38,935,936 | +147,063 | 1.51% | 131,842,463 |
| 2019-06-20 | 2019-06-18 | 3.204 | 38,788,873 | -2,574,962 | 1.50% | 124,262,187 |
| 2019-06-19 | 2019-06-17 | 3.287 | 41,363,835 | -269,298 | 1.60% | 135,944,145 |
| 2019-06-18 | 2019-06-14 | 3.287 | 41,633,133 | -73,499 | 1.61% | 136,829,205 |
| 2019-06-17 | 2019-06-13 | 3.386 | 41,706,632 | +2,444,825 | 1.62% | 141,224,423 |
| 2019-06-14 | 2019-06-12 | 3.502 | 39,261,807 | +366,294 | 1.52% | 137,507,777 |
| 2019-06-13 | 2019-06-11 | 3.602 | 38,895,513 | +2,199,567 | 1.51% | 140,098,588 |
| 2019-06-12 | 2019-06-10 | 3.403 | 36,695,946 | +992,246 | 1.42% | 124,866,653 |
| 2019-06-11 | 2019-06-06 | 3.370 | 35,703,700 | -142,180 | 1.38% | 120,305,029 |
| 2019-06-10 | 2019-06-05 | 3.353 | 35,845,880 | +954,291 | 1.39% | 120,189,115 |
| 2019-06-06 | 2019-06-04 | 3.403 | 34,891,589 | -136,724 | 1.35% | 118,726,900 |
| 2019-06-05 | 2019-06-03 | 3.453 | 35,028,313 | -858,956 | 1.36% | 120,936,411 |
| 2019-06-04 | 2019-05-31 | 3.453 | 35,887,269 | -122,479 | 1.39% | 123,901,985 |
| 2019-06-03 | 2019-05-30 | 3.353 | 36,009,748 | -12,555,790 | 1.40% | 120,738,555 |
| 2019-05-31 | 2019-05-29 | 4.313 | 48,565,538 | -110,249 | 1.88% | 209,459,540 |
| 2019-05-30 | 2019-05-28 | 4.259 | 48,675,787 | +6,108,443 | 1.89% | 207,288,796 |
| 2019-05-29 | 2019-05-27 | 4.186 | 42,567,344 | -953,947 | 1.80% | 178,190,078 |
| 2019-05-28 | 2019-05-24 | 4.240 | 43,521,291 | +235,631 | 1.84% | 184,549,389 |
| 2019-05-27 | 2019-05-23 | 4.132 | 43,285,660 | +237,850 | 1.83% | 178,843,794 |
| 2019-05-24 | 2019-05-22 | 4.240 | 43,047,810 | -609,772 | 1.82% | 182,541,621 |
| 2019-05-23 | 2019-05-21 | 4.204 | 43,657,582 | -315,095 | 1.85% | 183,545,038 |
| 2019-05-22 | 2019-05-20 | 4.168 | 43,972,677 | -1,555,055 | 1.86% | 183,276,054 |
| 2019-05-21 | 2019-05-17 | 4.168 | 45,527,732 | -303,507 | 1.93% | 189,757,450 |
| 2019-05-20 | 2019-05-16 | 4.295 | 45,831,239 | +44,699 | 1.94% | 196,836,180 |
| 2019-05-17 | 2019-05-15 | 4.295 | 45,786,540 | +611,427 | 1.94% | 196,644,207 |
| 2019-05-16 | 2019-05-14 | 4.222 | 45,175,113 | -177,138 | 1.91% | 190,743,678 |
| 2019-05-15 | 2019-05-10 | 4.440 | 45,352,251 | +73,888 | 1.92% | 201,353,840 |
| 2019-05-14 | 2019-05-09 | 4.259 | 45,278,363 | -844,477 | 1.92% | 192,820,659 |
| 2019-05-10 | 2019-05-08 | 4.476 | 46,122,840 | -922,108 | 1.95% | 206,446,716 |
| 2019-05-09 | 2019-05-07 | 4.621 | 47,044,948 | -857,485 | 1.99% | 217,394,302 |
| 2019-05-08 | 2019-05-06 | 4.567 | 47,902,433 | +528,101 | 2.03% | 218,752,536 |
| 2019-05-07 | 2019-05-03 | 4.748 | 47,374,332 | -471,263 | 2.01% | 224,925,852 |
| 2019-05-06 | 2019-05-02 | 4.820 | 47,845,595 | -287,080 | 2.03% | 230,631,477 |
| 2019-05-03 | 2019-04-30 | 4.820 | 48,132,675 | -353,722 | 2.04% | 232,015,297 |
| 2019-05-02 | 2019-04-29 | 4.875 | 48,486,397 | +146,235 | 2.05% | 236,356,297 |
| 2019-04-30 | 2019-04-26 | 4.875 | 48,340,162 | +563,969 | 2.05% | 235,643,446 |
| 2019-04-29 | 2019-04-25 | 4.784 | 47,776,193 | +374,141 | 2.02% | 228,565,381 |
| 2019-04-26 | 2019-04-24 | 4.929 | 47,402,052 | +653,919 | 2.01% | 233,647,442 |
| 2019-04-25 | 2019-04-23 | 4.802 | 46,748,133 | -175,127 | 1.98% | 224,494,202 |
| 2019-04-24 | 2019-04-18 | 5.147 | 46,923,260 | -55,735 | 1.99% | 241,491,307 |
| 2019-04-23 | 2019-04-17 | 5.201 | 46,978,995 | +68,427 | 1.99% | 244,332,142 |
| 2019-04-18 | 2019-04-16 | 5.273 | 46,910,568 | -410,435 | 1.99% | 247,376,628 |
| 2019-04-17 | 2019-04-15 | 5.219 | 47,321,003 | -100,985 | 2.00% | 246,968,414 |
| 2019-04-16 | 2019-04-12 | 5.165 | 47,421,988 | -934,799 | 2.01% | 244,917,378 |
| 2019-04-15 | 2019-04-11 | 5.165 | 48,356,787 | -2,234,910 | 2.05% | 249,745,275 |
| 2019-04-12 | 2019-04-10 | 5.400 | 50,591,697 | +3,017,404 | 2.14% | 273,206,165 |
| 2019-04-11 | 2019-04-09 | 5.002 | 47,574,293 | +302,954 | 2.01% | 237,944,905 |
| 2019-04-10 | 2019-04-08 | 4.983 | 47,271,339 | -1,198,022 | 2.00% | 235,573,038 |
| 2019-04-09 | 2019-04-04 | 4.947 | 48,469,361 | +29,247 | 2.05% | 239,786,609 |
| 2019-04-08 | 2019-04-03 | 4.929 | 48,440,114 | +1,106,419 | 2.05% | 238,764,109 |
| 2019-04-04 | 2019-04-02 | 4.857 | 47,333,695 | -54,631 | 2.00% | 229,879,470 |
| 2019-04-03 | 2019-04-01 | 4.730 | 47,388,326 | -1,064,480 | 2.01% | 224,133,544 |
| 2019-04-02 | 2019-03-29 | 4.603 | 48,452,806 | +376,805 | 2.05% | 223,021,963 |
| 2019-04-01 | 2019-03-28 | 4.621 | 48,076,001 | +1,128,422 | 2.04% | 222,158,789 |
| 2019-03-29 | 2019-03-27 | 4.766 | 46,947,579 | +4,072,503 | 1.99% | 223,750,459 |
| 2019-03-28 | 2019-03-26 | 4.422 | 42,875,076 | -1,050,079 | 1.82% | 189,578,775 |
| 2019-03-27 | 2019-03-25 | 4.512 | 43,925,155 | -827,956 | 1.86% | 198,201,818 |
| 2019-03-26 | 2019-03-22 | 4.603 | 44,753,111 | -2,325,464 | 1.89% | 205,992,748 |
| 2019-03-25 | 2019-03-21 | 4.675 | 47,078,575 | +327,787 | 1.99% | 220,109,101 |
| 2019-03-22 | 2019-03-20 | 4.766 | 46,750,788 | +4,138,171 | 1.98% | 222,812,560 |
| 2019-03-21 | 2019-03-19 | 4.820 | 42,612,617 | -3,653,112 | 1.80% | 205,406,805 |
| 2019-03-20 | 2019-03-18 | 4.875 | 46,265,729 | +2,046,184 | 1.96% | 225,531,222 |
| 2019-03-19 | 2019-03-15 | 4.530 | 44,219,545 | +1,080,482 | 1.87% | 200,331,509 |
| 2019-03-18 | 2019-03-14 | 4.549 | 43,139,063 | -454,707 | 1.83% | 196,218,257 |
| 2019-03-15 | 2019-03-13 | 4.639 | 43,593,770 | -182,104 | 1.85% | 202,236,424 |
| 2019-03-14 | 2019-03-12 | 4.730 | 43,775,874 | +2,775,703 | 1.85% | 207,047,656 |
| 2019-03-13 | 2019-03-11 | 4.603 | 41,000,171 | +652,814 | 1.74% | 188,718,453 |
| 2019-03-12 | 2019-03-08 | 4.549 | 40,347,357 | -1,410,476 | 1.71% | 183,520,167 |
| 2019-03-11 | 2019-03-07 | 4.838 | 41,757,833 | +38,628 | 1.77% | 202,043,182 |
| 2019-03-08 | 2019-03-06 | 4.911 | 41,719,205 | -577,214 | 1.77% | 204,880,346 |
| 2019-03-07 | 2019-03-05 | 4.965 | 42,296,419 | -274,811 | 1.79% | 210,014,435 |
| 2019-03-06 | 2019-03-04 | 4.965 | 42,571,230 | -941,973 | 1.80% | 211,378,954 |
| 2019-03-05 | 2019-03-01 | 4.911 | 43,513,203 | -699,720 | 1.84% | 213,690,555 |
| 2019-03-04 | 2019-02-28 | 4.766 | 44,212,923 | -446,982 | 1.87% | 210,717,187 |
| 2019-03-01 | 2019-02-27 | 4.929 | 44,659,905 | -1,349,224 | 1.89% | 220,131,242 |
| 2019-02-28 | 2019-02-26 | 5.165 | 46,009,129 | +1,643,901 | 1.95% | 237,620,473 |
| 2019-02-27 | 2019-02-25 | 5.038 | 44,365,228 | +2,209,526 | 1.88% | 223,502,558 |
| 2019-02-26 | 2019-02-22 | 4.802 | 42,155,702 | -1,516,428 | 1.78% | 202,440,399 |
| 2019-02-25 | 2019-02-21 | 4.820 | 43,672,130 | +162,761 | 1.85% | 210,514,006 |
| 2019-02-22 | 2019-02-20 | 4.766 | 43,509,369 | +1,667,630 | 1.84% | 207,364,074 |
| 2019-02-21 | 2019-02-19 | 4.567 | 41,841,739 | +529,784 | 1.77% | 191,075,608 |
| 2019-02-20 | 2019-02-18 | 4.639 | 41,311,955 | +469,606 | 1.75% | 191,650,827 |
| 2019-02-19 | 2019-02-15 | 4.603 | 40,842,349 | -605,357 | 1.73% | 187,992,019 |
| 2019-02-18 | 2019-02-14 | 4.730 | 41,447,706 | -259,912 | 1.75% | 196,036,071 |
| 2019-02-15 | 2019-02-13 | 4.766 | 41,707,618 | +644,537 | 1.77% | 198,776,995 |
| 2019-02-14 | 2019-02-12 | 4.712 | 41,063,081 | -108,311 | 1.74% | 193,472,776 |
| 2019-02-13 | 2019-02-11 | 4.675 | 41,171,392 | -1,118,005 | 1.74% | 192,490,917 |
| 2019-02-12 | 2019-02-08 | 4.802 | 42,289,397 | +3,515,739 | 1.79% | 203,082,430 |
| 2019-02-11 | 2019-02-04 | 5.002 | 38,773,658 | -3,254,172 | 1.64% | 193,928,144 |
| 2019-02-08 | 2019-01-31 | 4.766 | 42,027,830 | -140,717 | 1.78% | 200,303,113 |
| 2019-02-01 | 2019-01-30 | 4.621 | 42,168,547 | -627,646 | 1.79% | 194,860,495 |
| 2019-01-31 | 2019-01-29 | 4.675 | 42,796,193 | +3,392,649 | 1.81% | 200,087,440 |
| 2019-01-30 | 2019-01-28 | 4.730 | 39,403,544 | -99,330 | 1.67% | 186,367,756 |
| 2019-01-29 | 2019-01-25 | 4.657 | 39,502,874 | -99,329 | 1.67% | 183,974,148 |
| 2019-01-28 | 2019-01-24 | 4.639 | 39,602,203 | -87,741 | 1.68% | 183,719,094 |
| 2019-01-25 | 2019-01-23 | 4.404 | 39,689,944 | -81,671 | 1.68% | 174,775,979 |
| 2019-01-24 | 2019-01-22 | 4.240 | 39,771,615 | -62,356 | 1.68% | 168,649,116 |
| 2019-01-23 | 2019-01-21 | 4.404 | 39,833,971 | -18,211 | 1.69% | 175,410,207 |
| 2019-01-22 | 2019-01-18 | 4.204 | 39,852,182 | -34,765 | 1.69% | 167,546,390 |
| 2019-01-21 | 2019-01-17 | 4.077 | 39,886,947 | -153,960 | 1.69% | 162,632,860 |
| 2019-01-18 | 2019-01-16 | 4.005 | 40,040,907 | +275,326 | 1.70% | 160,358,197 |
| 2019-01-17 | 2019-01-15 | 3.987 | 39,765,581 | -353,171 | 1.68% | 158,534,942 |
| 2019-01-16 | 2019-01-14 | 3.661 | 40,118,752 | +297,988 | 1.70% | 146,856,701 |
| 2019-01-15 | 2019-01-11 | 3.697 | 39,820,764 | -56,287 | 1.69% | 147,209,128 |
| 2019-01-14 | 2019-01-10 | 3.751 | 39,877,051 | +272,604 | 1.69% | 149,585,109 |
| 2019-01-11 | 2019-01-09 | 3.642 | 39,604,447 | +895,067 | 1.68% | 144,256,369 |
| 2019-01-10 | 2019-01-08 | 3.516 | 38,709,380 | -68,978 | 1.64% | 136,085,837 |
| 2019-01-09 | 2019-01-07 | 3.552 | 38,778,358 | +253,841 | 1.64% | 137,733,782 |
| 2019-01-08 | 2019-01-04 | 3.443 | 38,524,517 | +116,436 | 1.63% | 132,643,443 |
| 2019-01-07 | 2019-01-03 | 3.389 | 38,408,081 | -283,088 | 1.63% | 130,154,503 |
| 2019-01-04 | 2019-01-02 | 3.588 | 38,691,169 | +252,738 | 1.64% | 138,826,389 |
| 2019-01-03 | 2018-12-31 | 3.679 | 38,438,431 | -158,375 | 1.63% | 141,402,365 |
| 2019-01-02 | 2018-12-27 | 3.588 | 38,596,806 | -123,207 | 1.63% | 138,487,808 |
| 2018-12-28 | 2018-12-24 | 3.534 | 38,720,013 | -653,946 | 1.64% | 136,824,884 |
| 2018-12-27 | 2018-12-20 | 3.661 | 39,373,959 | -575,818 | 1.67% | 144,130,349 |
| 2018-12-21 | 2018-12-19 | 3.787 | 39,949,777 | +93,260 | 1.69% | 151,305,819 |
| 2018-12-19 | 2018-12-17 | 3.733 | 39,856,517 | -391,800 | 1.69% | 148,785,822 |
| 2018-12-18 | 2018-12-14 | 3.606 | 40,248,317 | -480,091 | 1.70% | 145,142,896 |
| 2018-12-17 | 2018-12-13 | 3.697 | 40,728,408 | -21,340 | 1.72% | 150,564,500 |
| 2018-12-14 | 2018-12-12 | 3.552 | 40,749,748 | -266,533 | 1.73% | 144,735,806 |
| 2018-12-13 | 2018-12-11 | 3.534 | 41,016,281 | -150,650 | 1.74% | 144,939,205 |
| 2018-12-12 | 2018-12-10 | 3.497 | 41,166,931 | -35,869 | 1.74% | 143,979,541 |
| 2018-12-11 | 2018-12-07 | 3.624 | 41,202,800 | -285,406 | 1.74% | 149,331,597 |
| 2018-12-10 | 2018-12-06 | 3.733 | 41,488,206 | -223,035 | 1.76% | 154,876,976 |
| 2018-12-07 | 2018-12-05 | 3.878 | 41,711,241 | -648,510 | 1.77% | 161,756,547 |
| 2018-12-06 | 2018-12-04 | 3.932 | 42,359,751 | -721,104 | 1.79% | 166,574,346 |
| 2018-12-05 | 2018-12-03 | 3.987 | 43,080,855 | -199,878 | 1.82% | 171,752,070 |
| 2018-12-04 | 2018-11-30 | 3.679 | 43,280,733 | -680,958 | 1.83% | 159,215,604 |
| 2018-12-03 | 2018-11-29 | 3.769 | 43,961,691 | -131,335 | 1.86% | 165,703,892 |
| 2018-11-30 | 2018-11-28 | 3.679 | 44,093,026 | -773,665 | 1.87% | 162,203,763 |
| 2018-11-29 | 2018-11-27 | 3.697 | 44,866,691 | +49,664 | 1.90% | 165,862,876 |
| 2018-11-28 | 2018-11-26 | 3.733 | 44,817,027 | -344,341 | 1.90% | 167,303,585 |
| 2018-11-27 | 2018-11-23 | 3.896 | 45,161,368 | +1,440,389 | 1.91% | 175,954,563 |
| 2018-11-26 | 2018-11-22 | 3.969 | 43,720,979 | -488,921 | 1.85% | 173,511,785 |
| 2018-11-23 | 2018-11-21 | 3.969 | 44,209,900 | -1,216,784 | 1.87% | 175,452,125 |
| 2018-11-22 | 2018-11-20 | 3.987 | 45,426,684 | -574,455 | 1.92% | 181,104,275 |
| 2018-11-21 | 2018-11-19 | 4.168 | 46,001,139 | -900,586 | 1.95% | 191,730,588 |
| 2018-11-20 | 2018-11-16 | 3.932 | 46,901,725 | -103,744 | 1.99% | 184,435,082 |
| 2018-11-19 | 2018-11-15 | 3.950 | 47,005,469 | -911,070 | 1.99% | 185,694,854 |
| 2018-11-16 | 2018-11-14 | 3.787 | 47,916,539 | -219,077 | 2.03% | 181,479,140 |
| 2018-11-15 | 2018-11-13 | 3.751 | 48,135,616 | -295,780 | 2.04% | 180,564,290 |
| 2018-11-14 | 2018-11-12 | 3.697 | 48,431,396 | +187,622 | 2.05% | 179,040,853 |
| 2018-11-13 | 2018-11-09 | 3.751 | 48,243,774 | -353,171 | 2.04% | 180,970,007 |
| 2018-11-12 | 2018-11-08 | 3.570 | 48,596,945 | +1,500,976 | 2.06% | 173,488,295 |
| 2018-11-09 | 2018-11-07 | 3.624 | 47,095,969 | +56,287 | 1.99% | 170,690,251 |
| 2018-11-08 | 2018-11-06 | 3.552 | 47,039,682 | +2,406,529 | 1.99% | 167,076,525 |
| 2018-11-07 | 2018-11-05 | 3.479 | 44,633,153 | +1,809,449 | 1.89% | 155,293,680 |
| 2018-11-06 | 2018-11-02 | 3.534 | 42,823,704 | -4,489,134 | 1.81% | 151,326,095 |
| 2018-11-05 | 2018-11-01 | 3.244 | 47,312,838 | +14,348 | 2.00% | 153,471,244 |
| 2018-11-02 | 2018-10-31 | 3.189 | 47,298,490 | +227,902 | 2.00% | 150,853,339 |
| 2018-11-01 | 2018-10-30 | 3.044 | 47,070,588 | +520,927 | 1.99% | 143,302,540 |
| 2018-10-31 | 2018-10-29 | 3.135 | 46,549,661 | -706,893 | 1.97% | 145,934,377 |
| 2018-10-30 | 2018-10-26 | 3.262 | 47,256,554 | +158,926 | 2.00% | 154,145,034 |
| 2018-10-29 | 2018-10-25 | 3.280 | 47,097,628 | -632,948 | 1.99% | 154,480,119 |
| 2018-10-26 | 2018-10-24 | 3.352 | 47,730,576 | +650,607 | 2.02% | 160,015,992 |
| 2018-10-25 | 2018-10-23 | 3.425 | 47,079,969 | -1,238,858 | 1.99% | 161,247,488 |
| 2018-10-24 | 2018-10-22 | 3.733 | 48,318,827 | -775,320 | 2.05% | 180,375,932 |
| 2018-10-23 | 2018-10-19 | 3.479 | 49,094,147 | -3,955,515 | 2.08% | 170,814,971 |
| 2018-10-22 | 2018-10-18 | 3.516 | 53,049,662 | +108,711 | 2.25% | 186,500,214 |
| 2018-10-19 | 2018-10-16 | 3.679 | 52,940,951 | +296,332 | 2.24% | 194,752,374 |
| 2018-10-18 | 2018-10-15 | 3.733 | 52,644,619 | -994,397 | 2.23% | 196,524,270 |
| 2018-10-16 | 2018-10-12 | 3.824 | 53,639,016 | +1,231,684 | 2.27% | 205,096,496 |
| 2018-10-15 | 2018-10-11 | 3.824 | 52,407,332 | -1,219,544 | 2.22% | 200,386,975 |
| 2018-10-12 | 2018-10-10 | 4.295 | 53,626,876 | -440,912 | 2.27% | 230,316,912 |
| 2018-10-11 | 2018-10-09 | 4.385 | 54,067,788 | +2,754,734 | 2.29% | 237,109,499 |
| 2018-10-10 | 2018-10-08 | 4.259 | 51,313,054 | -1,914,297 | 2.17% | 218,519,757 |
| 2018-10-09 | 2018-10-05 | 4.440 | 53,227,351 | -398,421 | 2.25% | 236,317,521 |
| 2018-10-08 | 2018-10-04 | 4.567 | 53,625,772 | +1,802,276 | 2.27% | 244,888,890 |
| 2018-10-05 | 2018-10-03 | 4.657 | 51,823,496 | -724,131 | 2.19% | 241,354,174 |
| 2018-10-04 | 2018-10-02 | 4.712 | 52,547,627 | -4,431,744 | 2.22% | 247,583,353 |
| 2018-10-03 | 2018-09-28 | 4.585 | 56,979,371 | +475,793 | 2.41% | 261,236,079 |
| 2018-10-02 | 2018-09-27 | 4.422 | 56,503,578 | -445,878 | 2.39% | 249,839,303 |
| 2018-09-28 | 2018-09-26 | 4.621 | 56,949,456 | -349,308 | 2.41% | 263,162,949 |
| 2018-09-27 | 2018-09-24 | 4.766 | 57,298,764 | -164,997 | 2.43% | 273,083,831 |
| 2018-09-26 | 2018-09-21 | 4.857 | 57,463,761 | -1,618,517 | 2.43% | 279,076,858 |
| 2018-09-24 | 2018-09-20 | 4.603 | 59,082,278 | -929,281 | 2.50% | 271,948,040 |
| 2018-09-21 | 2018-09-19 | 4.621 | 60,011,559 | -695,857 | 2.54% | 277,312,901 |
| 2018-09-20 | 2018-09-18 | 4.549 | 60,707,416 | +2,735,419 | 2.57% | 276,128,004 |
| 2018-09-19 | 2018-09-17 | 4.204 | 57,971,997 | -2,581,459 | 2.45% | 243,725,646 |
| 2018-09-18 | 2018-09-14 | 4.440 | 60,553,456 | +141,821 | 2.56% | 268,843,786 |
| 2018-09-17 | 2018-09-13 | 4.349 | 60,411,635 | +249,978 | 2.56% | 262,740,375 |
| 2018-09-14 | 2018-09-12 | 4.277 | 60,161,657 | -302,954 | 2.55% | 257,292,292 |
| 2018-09-13 | 2018-09-11 | 4.385 | 60,464,611 | +353,171 | 2.56% | 265,162,200 |
| 2018-09-12 | 2018-09-10 | 4.476 | 60,111,440 | +442,567 | 2.55% | 269,059,958 |
| 2018-09-11 | 2018-09-07 | 4.404 | 59,668,873 | -50,216 | 2.53% | 262,753,853 |
| 2018-09-10 | 2018-09-06 | 4.567 | 59,719,089 | +26,488 | 2.53% | 272,714,795 |
| 2018-09-07 | 2018-09-05 | 4.712 | 59,692,601 | -1,886,154 | 2.53% | 281,247,606 |
| 2018-09-06 | 2018-09-04 | 4.893 | 61,578,755 | -371,933 | 2.61% | 301,293,424 |
| 2018-09-05 | 2018-09-03 | 4.965 | 61,950,688 | -995,153 | 2.62% | 307,603,789 |
| 2018-09-04 | 2018-08-31 | 4.893 | 62,945,841 | +194,796 | 2.67% | 307,982,322 |
| 2018-09-03 | 2018-08-30 | 5.020 | 62,751,045 | -541,345 | 2.66% | 314,989,238 |
| 2018-08-31 | 2018-08-29 | 5.291 | 63,292,390 | -64,012 | 2.68% | 334,910,938 |
| 2018-08-30 | 2018-08-28 | 6.252 | 63,356,402 | -64,565 | 2.68% | 396,099,765 |
| 2018-08-29 | 2018-08-27 | 6.179 | 63,420,967 | -167,756 | 2.69% | 391,906,280 |
| 2018-08-28 | 2018-08-24 | 6.016 | 63,588,723 | -67,875 | 2.69% | 382,571,991 |
| 2018-08-27 | 2018-08-23 | 6.125 | 63,656,598 | -105,399 | 2.70% | 389,901,683 |
| 2018-08-24 | 2018-08-22 | 6.252 | 63,761,997 | -422,702 | 2.70% | 398,635,517 |
| 2018-08-23 | 2018-08-21 | 6.415 | 64,184,699 | -192,036 | 2.72% | 411,746,347 |
| 2018-08-22 | 2018-08-20 | 6.198 | 64,376,735 | +1,883,394 | 2.73% | 398,979,000 |
| 2018-08-21 | 2018-08-17 | 6.053 | 62,493,341 | -174,930 | 2.65% | 378,246,741 |
| 2018-08-20 | 2018-08-16 | 6.143 | 62,668,271 | -2,103,574 | 2.65% | 384,983,747 |
| 2018-08-17 | 2018-08-15 | 6.161 | 64,771,845 | -51,321 | 2.74% | 399,080,189 |
| 2018-08-16 | 2018-08-14 | 6.252 | 64,823,166 | -755,454 | 2.74% | 405,269,871 |
| 2018-08-15 | 2018-08-13 | 6.198 | 65,578,620 | -49,665 | 2.78% | 406,427,760 |
| 2018-08-14 | 2018-08-10 | 6.379 | 65,628,285 | +73,945 | 2.78% | 418,628,415 |
| 2018-08-13 | 2018-08-09 | 6.379 | 65,554,340 | -7,174 | 2.78% | 418,156,736 |
| 2018-08-10 | 2018-08-08 | 6.343 | 65,561,514 | -107,055 | 2.78% | 415,826,347 |
| 2018-08-09 | 2018-08-07 | 6.270 | 65,668,569 | -81,119 | 2.78% | 411,745,286 |
| 2018-08-08 | 2018-08-06 | 5.908 | 65,749,688 | +120,851 | 2.78% | 388,424,201 |
| 2018-08-07 | 2018-08-03 | 5.998 | 65,628,837 | -91,604 | 2.78% | 393,656,735 |
| 2018-08-06 | 2018-08-02 | 6.433 | 65,720,441 | -505,593 | 2.78% | 422,789,123 |
| 2018-08-03 | 2018-08-01 | 6.741 | 66,226,034 | +173,275 | 2.80% | 446,443,672 |
| 2018-08-02 | 2018-07-31 | 6.524 | 66,052,759 | +120,851 | 2.80% | 430,911,860 |
| 2018-08-01 | 2018-07-30 | 6.524 | 65,931,908 | -194,454 | 2.79% | 430,123,458 |
| 2018-07-31 | 2018-07-27 | 6.560 | 66,126,362 | +283,089 | 2.80% | 433,788,650 |
| 2018-07-30 | 2018-07-26 | 6.578 | 65,843,273 | +2,417,566 | 2.79% | 433,124,769 |
| 2018-07-27 | 2018-07-25 | 6.632 | 63,425,707 | -2,420,877 | 2.69% | 420,669,850 |
| 2018-07-26 | 2018-07-24 | 6.632 | 65,846,584 | -195,899 | 2.79% | 436,726,273 |
| 2018-07-25 | 2018-07-23 | 6.270 | 66,042,483 | -527,328 | 2.80% | 414,089,746 |
| 2018-07-24 | 2018-07-20 | 6.107 | 66,569,811 | +619,153 | 2.82% | 406,538,995 |
| 2018-07-23 | 2018-07-19 | 5.980 | 65,950,658 | -82,996 | 2.79% | 394,391,964 |
| 2018-07-20 | 2018-07-18 | 6.306 | 66,033,654 | -442,015 | 2.80% | 416,427,650 |
| 2018-07-19 | 2018-07-17 | 6.234 | 66,475,669 | -380,211 | 2.81% | 414,396,562 |
| 2018-07-18 | 2018-07-16 | 6.179 | 66,855,880 | +74,497 | 2.83% | 413,132,131 |
| 2018-07-17 | 2018-07-13 | 6.234 | 66,781,383 | -923,211 | 2.83% | 416,302,324 |
| 2018-07-16 | 2018-07-12 | 6.252 | 67,704,594 | +620,809 | 2.87% | 423,284,356 |
| 2018-07-13 | 2018-07-11 | 6.016 | 67,083,785 | +3,322,566 | 2.84% | 403,599,506 |
| 2018-07-12 | 2018-07-10 | 5.962 | 63,761,219 | -3,413,066 | 2.70% | 380,143,434 |
| 2018-07-11 | 2018-07-09 | 6.161 | 67,174,285 | +2,892,691 | 2.84% | 413,882,395 |
| 2018-07-10 | 2018-07-06 | 5.563 | 64,281,594 | +257,704 | 2.72% | 357,618,516 |
| 2018-07-09 | 2018-07-05 | 5.618 | 64,023,890 | -319,509 | 2.71% | 359,665,462 |
| 2018-07-06 | 2018-07-04 | 5.672 | 64,343,399 | -1,294,041 | 2.72% | 364,958,364 |
| 2018-07-05 | 2018-07-03 | 6.161 | 65,637,440 | +210,678 | 2.78% | 404,413,398 |
| 2018-07-04 | 2018-06-29 | 6.542 | 65,426,762 | +2,091,261 | 2.77% | 428,013,644 |
| 2018-07-03 | 2018-06-28 | 6.488 | 63,335,501 | -1,614,101 | 2.68% | 410,889,668 |
| 2018-06-29 | 2018-06-27 | 6.904 | 64,949,602 | +288,055 | 2.75% | 448,431,853 |
| 2018-06-28 | 2018-06-26 | 6.886 | 64,661,547 | +423,805 | 2.74% | 445,271,267 |
| 2018-06-27 | 2018-06-25 | 7.212 | 64,237,742 | -51,872 | 2.72% | 463,306,425 |
| 2018-06-26 | 2018-06-22 | 7.430 | 64,289,614 | -30,903 | 2.72% | 477,660,863 |
| 2018-06-25 | 2018-06-21 | 7.357 | 64,320,517 | +436,498 | 2.72% | 473,228,121 |
| 2018-06-22 | 2018-06-20 | 7.230 | 63,884,019 | +657,780 | 2.70% | 461,912,920 |
| 2018-06-21 | 2018-06-19 | 7.375 | 63,226,239 | +1,385,093 | 2.68% | 466,322,899 |
| 2018-06-20 | 2018-06-15 | 7.738 | 61,841,146 | -2,037,355 | 2.62% | 478,520,324 |
| 2018-06-19 | 2018-06-14 | 7.249 | 63,878,501 | +249,427 | 2.70% | 463,030,599 |
| 2018-06-15 | 2018-06-13 | 7.484 | 63,629,074 | +515,961 | 2.69% | 476,212,333 |
| 2018-06-14 | 2018-06-12 | 7.665 | 63,113,113 | -666,406 | 2.67% | 483,787,846 |
| 2018-06-13 | 2018-06-11 | 7.285 | 63,779,519 | +1,454,071 | 2.70% | 464,624,682 |
| 2018-06-12 | 2018-06-08 | 7.303 | 62,325,448 | -1,020,885 | 2.64% | 455,161,415 |
| 2018-06-11 | 2018-06-07 | 7.357 | 63,346,333 | -300,196 | 2.68% | 466,060,715 |
| 2018-06-08 | 2018-06-06 | 7.249 | 63,646,529 | +275,363 | 2.69% | 461,349,123 |
| 2018-06-07 | 2018-06-05 | 7.267 | 63,371,166 | +217,973 | 2.68% | 460,501,506 |
| 2018-06-06 | 2018-06-04 | 7.357 | 63,153,193 | +137,406 | 2.67% | 464,639,718 |
| 2018-06-05 | 2018-06-01 | 7.049 | 63,015,787 | +20,417 | 2.67% | 444,215,747 |
| 2018-06-04 | 2018-05-31 | 7.122 | 62,995,370 | -9,091,945 | 2.67% | 448,638,113 |
| 2018-06-01 | 2018-05-30 | 7.768 | 72,087,315 | -805,118 | 3.05% | 559,954,940 |
| 2018-05-31 | 2018-05-29 | 7.862 | 72,892,433 | +2,201,009 | 3.09% | 573,080,348 |
| 2018-05-30 | 2018-05-28 | 7.862 | 70,691,424 | +105,019 | 3.11% | 555,776,014 |
| 2018-05-29 | 2018-05-25 | 7.956 | 70,586,405 | +12,434,683 | 3.11% | 561,604,435 |
| 2018-05-28 | 2018-05-24 | 7.881 | 58,151,722 | +220,116 | 2.56% | 458,285,246 |
| 2018-05-25 | 2018-05-23 | 7.560 | 57,931,606 | -335,744 | 2.55% | 437,982,699 |
| 2018-05-24 | 2018-05-21 | 7.824 | 58,267,350 | -1,095,805 | 2.57% | 455,900,825 |
| 2018-05-23 | 2018-05-18 | 8.069 | 59,363,155 | +199,961 | 2.61% | 479,024,535 |
| 2018-05-21 | 2018-05-17 | 7.164 | 59,163,194 | +39,780 | 2.61% | 423,869,554 |
| 2018-05-18 | 2018-05-16 | 7.032 | 59,123,414 | +36,597 | 2.60% | 415,781,680 |
| 2018-05-17 | 2018-05-15 | 7.146 | 59,086,817 | -237,619 | 2.60% | 422,208,351 |
| 2018-05-16 | 2018-05-14 | 7.127 | 59,324,436 | -294,902 | 2.61% | 422,787,786 |
| 2018-05-15 | 2018-05-11 | 7.070 | 59,619,338 | +468,873 | 2.63% | 421,517,327 |
| 2018-05-14 | 2018-05-10 | 6.957 | 59,150,465 | -9,122 | 2.61% | 411,511,090 |
| 2018-05-11 | 2018-05-09 | 7.051 | 59,159,587 | +2,357,626 | 2.61% | 417,151,443 |
| 2018-05-10 | 2018-05-08 | 6.938 | 56,801,961 | -2,198,506 | 2.50% | 394,101,568 |
| 2018-05-09 | 2018-05-07 | 6.825 | 59,000,467 | +2,278,596 | 2.60% | 402,680,903 |
| 2018-05-08 | 2018-05-04 | 6.825 | 56,721,871 | -233,906 | 2.50% | 387,129,381 |
| 2018-05-07 | 2018-05-03 | 6.995 | 56,955,777 | -1,068,304 | 2.51% | 398,390,253 |
| 2018-05-04 | 2018-05-02 | 6.976 | 58,024,081 | +1,658,108 | 2.56% | 404,768,781 |
| 2018-05-03 | 2018-04-30 | 6.787 | 56,365,973 | -1,722,206 | 2.48% | 382,574,944 |
| 2018-05-02 | 2018-04-27 | 6.957 | 58,088,179 | +1,663,862 | 2.56% | 404,120,743 |
| 2018-04-30 | 2018-04-26 | 6.806 | 56,424,317 | +119,340 | 2.49% | 384,034,753 |
| 2018-04-27 | 2018-04-25 | 6.863 | 56,304,977 | -2,185,245 | 2.48% | 386,407,176 |
| 2018-04-26 | 2018-04-24 | 7.032 | 58,490,222 | +109,262 | 2.58% | 411,328,797 |
| 2018-04-25 | 2018-04-23 | 6.844 | 58,380,960 | +1,256,516 | 2.57% | 399,553,438 |
| 2018-04-24 | 2018-04-20 | 6.825 | 57,124,444 | -1,020,488 | 2.52% | 389,876,960 |
| 2018-04-23 | 2018-04-19 | 6.957 | 58,144,932 | +530 | 2.56% | 404,515,575 |
| 2018-04-20 | 2018-04-18 | 6.995 | 58,144,402 | +272,626 | 2.56% | 406,704,364 |
| 2018-04-19 | 2018-04-17 | 6.919 | 57,871,776 | +3,159,058 | 2.55% | 400,433,026 |
| 2018-04-18 | 2018-04-16 | 6.957 | 54,712,718 | +116,688 | 2.41% | 380,637,586 |
| 2018-04-17 | 2018-04-13 | 7.240 | 54,596,030 | +76,908 | 2.40% | 395,265,858 |
| 2018-04-16 | 2018-04-12 | 6.976 | 54,519,122 | -31,294 | 2.40% | 380,318,623 |
| 2018-04-13 | 2018-04-11 | 7.146 | 54,550,416 | +1,592 | 2.40% | 389,793,229 |
| 2018-04-12 | 2018-04-10 | 7.127 | 54,548,824 | -58,558 | 2.40% | 388,753,405 |
| 2018-04-11 | 2018-04-09 | 7.127 | 54,607,382 | +615,911 | 2.41% | 389,170,731 |
| 2018-04-10 | 2018-04-06 | 7.108 | 53,991,471 | -493,271 | 2.38% | 383,763,375 |
| 2018-04-09 | 2018-04-04 | 6.768 | 54,484,742 | -2,597,366 | 2.40% | 368,779,152 |
| 2018-04-06 | 2018-04-03 | 6.787 | 57,082,108 | +2,157,665 | 2.51% | 387,435,595 |
| 2018-04-04 | 2018-03-29 | 6.297 | 54,924,443 | -1,073,004 | 2.42% | 345,867,012 |
| 2018-04-03 | 2018-03-28 | 6.146 | 55,997,447 | +148,357 | 2.47% | 344,177,790 |
| 2018-03-29 | 2018-03-27 | 5.939 | 55,849,090 | +751,045 | 2.46% | 331,683,349 |
| 2018-03-28 | 2018-03-26 | 5.845 | 55,098,045 | -245,567 | 2.43% | 322,028,936 |
| 2018-03-27 | 2018-03-23 | 5.882 | 55,343,612 | -133,661 | 2.44% | 325,551,056 |
| 2018-03-26 | 2018-03-22 | 6.146 | 55,477,273 | -12,747 | 2.44% | 340,980,638 |
| 2018-03-23 | 2018-03-21 | 6.278 | 55,490,020 | -9,017 | 2.44% | 348,382,338 |
| 2018-03-21 | 2018-03-19 | 6.467 | 55,499,037 | +28,642 | 2.44% | 358,902,581 |
| 2018-03-20 | 2018-03-16 | 6.561 | 55,470,395 | -119,340 | 2.44% | 363,946,474 |
| 2018-03-19 | 2018-03-15 | 6.241 | 55,589,735 | -31,294 | 2.45% | 346,912,231 |
| 2018-03-16 | 2018-03-14 | 6.316 | 55,621,029 | -59,935 | 2.45% | 351,302,177 |
| 2018-03-15 | 2018-03-13 | 6.410 | 55,680,964 | -4,774 | 2.45% | 356,929,692 |
| 2018-03-14 | 2018-03-12 | 6.373 | 55,685,738 | -156,998 | 2.45% | 354,860,528 |
| 2018-03-13 | 2018-03-09 | 6.146 | 55,842,736 | -78,499 | 2.46% | 343,226,888 |
| 2018-03-12 | 2018-03-08 | 6.071 | 55,921,235 | -18,564 | 2.46% | 339,492,075 |
| 2018-03-09 | 2018-03-07 | 5.977 | 55,939,799 | +74,786 | 2.46% | 334,331,409 |
| 2018-03-08 | 2018-03-06 | 6.259 | 55,865,013 | +1,898,300 | 2.46% | 349,683,389 |
| 2018-03-07 | 2018-03-05 | 5.920 | 53,966,713 | +225,950 | 2.38% | 319,486,587 |
| 2018-03-06 | 2018-03-02 | 6.071 | 53,740,763 | +28,129 | 2.37% | 326,254,653 |
| 2018-03-05 | 2018-03-01 | 6.222 | 53,712,634 | +128,887 | 2.37% | 334,185,348 |
| 2018-03-02 | 2018-02-28 | 6.165 | 53,583,747 | -56,753 | 2.36% | 330,352,689 |
| 2018-03-01 | 2018-02-27 | 5.995 | 53,640,500 | -49,327 | 2.36% | 321,600,675 |
| 2018-02-28 | 2018-02-26 | 5.920 | 53,689,827 | -223,829 | 2.37% | 317,847,403 |
| 2018-02-27 | 2018-02-23 | 6.052 | 53,913,656 | -23,337 | 2.37% | 326,287,796 |
| 2018-02-26 | 2018-02-22 | 6.109 | 53,936,993 | -119,871 | 2.38% | 329,479,771 |
| 2018-02-23 | 2018-02-21 | 6.410 | 54,056,864 | +190,414 | 2.38% | 346,518,782 |
| 2018-02-22 | 2018-02-20 | 6.505 | 53,866,450 | -160,711 | 2.37% | 350,376,092 |
| 2018-02-21 | 2018-02-15 | 6.542 | 54,027,161 | +88,576 | 2.38% | 353,458,668 |
| 2018-02-20 | 2018-02-13 | 6.184 | 53,938,585 | -30,763 | 2.38% | 333,557,267 |
| 2018-02-14 | 2018-02-12 | 6.109 | 53,969,348 | +33,415 | 2.38% | 329,677,415 |
| 2018-02-13 | 2018-02-09 | 5.864 | 53,935,933 | -301,266 | 2.38% | 316,253,688 |
| 2018-02-12 | 2018-02-08 | 6.165 | 54,237,199 | +416,363 | 2.39% | 334,381,329 |
| 2018-02-09 | 2018-02-07 | 6.241 | 53,820,836 | +450,840 | 2.37% | 335,873,274 |
| 2018-02-08 | 2018-02-06 | 6.109 | 53,369,996 | -464,100 | 2.35% | 326,016,210 |
| 2018-02-07 | 2018-02-05 | 6.542 | 53,834,096 | -228,602 | 2.37% | 352,195,590 |
| 2018-02-06 | 2018-02-02 | 6.618 | 54,062,698 | +231,254 | 2.38% | 357,768,291 |
| 2018-02-05 | 2018-02-01 | 6.467 | 53,831,444 | -126,235 | 2.37% | 348,118,549 |
| 2018-02-02 | 2018-01-31 | 6.599 | 53,957,679 | -586,091 | 2.38% | 356,056,008 |
| 2018-02-01 | 2018-01-30 | 6.693 | 54,543,770 | -688,459 | 2.40% | 365,065,271 |
| 2018-01-31 | 2018-01-29 | 6.976 | 55,232,229 | +146,391 | 2.43% | 385,293,168 |
| 2018-01-30 | 2018-01-26 | 6.957 | 55,085,838 | -901,149 | 2.43% | 383,233,390 |
| 2018-01-29 | 2018-01-25 | 6.976 | 55,986,987 | +49,327 | 2.47% | 390,558,267 |
| 2018-01-26 | 2018-01-24 | 7.070 | 55,937,660 | -54,094 | 2.46% | 395,487,332 |
| 2018-01-25 | 2018-01-23 | 7.089 | 55,991,754 | +370,219 | 2.47% | 396,925,437 |
| 2018-01-24 | 2018-01-22 | 7.070 | 55,621,535 | -202,613 | 2.45% | 393,252,283 |
| 2018-01-23 | 2018-01-19 | 6.976 | 55,824,148 | +439,701 | 2.46% | 389,422,322 |
| 2018-01-22 | 2018-01-18 | 6.919 | 55,384,447 | -268,912 | 2.44% | 383,222,414 |
| 2018-01-19 | 2018-01-17 | 6.787 | 55,653,359 | +65,239 | 2.45% | 377,738,192 |
| 2018-01-18 | 2018-01-16 | 6.750 | 55,588,120 | +364,384 | 2.45% | 375,199,307 |
| 2018-01-17 | 2018-01-15 | 6.542 | 55,223,736 | +2,275,944 | 2.43% | 361,286,949 |
| 2018-01-16 | 2018-01-12 | 7.127 | 52,947,792 | +343,699 | 2.33% | 377,343,322 |
| 2018-01-15 | 2018-01-11 | 7.221 | 52,604,093 | -2,773,571 | 2.32% | 379,852,794 |
| 2018-01-12 | 2018-01-10 | 7.127 | 55,377,664 | -72,665 | 2.44% | 394,660,304 |
| 2018-01-11 | 2018-01-09 | 7.202 | 55,450,329 | +1,424,122 | 2.44% | 399,359,946 |
| 2018-01-10 | 2018-01-08 | 7.108 | 54,026,207 | -119,204 | 2.38% | 384,010,273 |
| 2018-01-09 | 2018-01-05 | 6.542 | 54,145,411 | -3,034,414 | 2.39% | 354,232,288 |
| 2018-01-08 | 2018-01-04 | 6.674 | 57,179,825 | -938,691 | 2.52% | 381,630,519 |
| 2018-01-05 | 2018-01-03 | 6.486 | 58,118,516 | +72,598 | 2.56% | 376,938,045 |
| 2018-01-04 | 2018-01-02 | 6.655 | 58,045,918 | +1,508,456 | 2.56% | 386,316,630 |
| 2018-01-03 | 2017-12-29 | 6.467 | 56,537,462 | -1,634,691 | 2.49% | 365,617,894 |
| 2018-01-02 | 2017-12-28 | 6.467 | 58,172,153 | -215,149 | 2.56% | 376,189,156 |
| 2017-12-29 | 2017-12-27 | 6.561 | 58,387,302 | +141,087 | 2.57% | 383,084,575 |
| 2017-12-28 | 2017-12-22 | 6.241 | 58,246,215 | +46,600 | 2.57% | 363,490,209 |
| 2017-12-27 | 2017-12-21 | 6.373 | 58,199,615 | -140,462 | 2.56% | 370,880,352 |
| 2017-12-22 | 2017-12-20 | 5.995 | 58,340,077 | -1,392,829 | 2.57% | 349,776,906 |
| 2017-12-21 | 2017-12-19 | 5.769 | 59,732,906 | -22,277 | 2.63% | 344,613,340 |
| 2017-12-20 | 2017-12-18 | 5.581 | 59,755,183 | -71,073 | 2.63% | 333,475,787 |
| 2017-12-19 | 2017-12-15 | 5.600 | 59,826,256 | -194,657 | 2.64% | 335,000,372 |
| 2017-12-18 | 2017-12-14 | 5.618 | 60,020,913 | +244,604 | 2.64% | 337,221,981 |
| 2017-12-15 | 2017-12-13 | 5.317 | 59,776,309 | +229,133 | 2.63% | 317,815,605 |
| 2017-12-14 | 2017-12-12 | 5.449 | 59,547,176 | -209,508 | 2.62% | 324,456,162 |
| 2017-12-13 | 2017-12-11 | 5.543 | 59,756,684 | +86,455 | 2.63% | 331,230,892 |
| 2017-12-12 | 2017-12-08 | 5.449 | 59,670,229 | -548,963 | 2.63% | 325,126,644 |
| 2017-12-11 | 2017-12-07 | 5.449 | 60,219,192 | +1,478,260 | 2.65% | 328,117,793 |
| 2017-12-08 | 2017-12-06 | 5.241 | 58,740,932 | +2,483,330 | 2.59% | 307,880,826 |
| 2017-12-07 | 2017-12-05 | 5.072 | 56,257,602 | +397,311 | 2.48% | 285,318,880 |
| 2017-12-06 | 2017-12-04 | 5.222 | 55,860,291 | +28,111 | 2.46% | 291,729,251 |
| 2017-12-05 | 2017-12-01 | 5.185 | 55,832,180 | +359,610 | 2.46% | 289,477,154 |
| 2017-12-04 | 2017-11-30 | 5.222 | 55,472,570 | +19,095 | 2.44% | 289,704,386 |
| 2017-12-01 | 2017-11-29 | 5.241 | 55,453,475 | +102,367 | 2.44% | 290,650,167 |
| 2017-11-30 | 2017-11-28 | 5.373 | 55,351,108 | +124,644 | 2.44% | 297,418,647 |
| 2017-11-29 | 2017-11-27 | 5.373 | 55,226,464 | -30,763 | 2.43% | 296,748,896 |
| 2017-11-28 | 2017-11-24 | 5.543 | 55,257,227 | -9,017 | 2.43% | 306,290,433 |
| 2017-11-27 | 2017-11-23 | 5.562 | 55,266,244 | +521,913 | 2.43% | 307,382,388 |
| 2017-11-24 | 2017-11-22 | 5.675 | 54,744,331 | +798,288 | 2.41% | 310,672,393 |
| 2017-11-23 | 2017-11-21 | 5.298 | 53,946,043 | +373,402 | 2.38% | 285,800,463 |
| 2017-11-22 | 2017-11-20 | 5.430 | 53,572,641 | +382,418 | 2.36% | 290,892,523 |
| 2017-11-21 | 2017-11-17 | 5.486 | 53,190,223 | +685,276 | 2.34% | 291,824,543 |
| 2017-11-20 | 2017-11-16 | 5.864 | 52,504,947 | +690,049 | 2.31% | 307,863,093 |
| 2017-11-17 | 2017-11-15 | 6.071 | 51,814,898 | +4,891,343 | 2.28% | 314,562,924 |
| 2017-11-16 | 2017-11-14 | 6.316 | 46,923,555 | -3,477,298 | 2.07% | 296,368,969 |
| 2017-11-15 | 2017-11-13 | 6.373 | 50,400,853 | +1,335,015 | 2.22% | 321,182,298 |
| 2017-11-14 | 2017-11-10 | 6.278 | 49,065,838 | +4,260,698 | 2.16% | 308,049,472 |
| 2017-11-13 | 2017-11-09 | 6.316 | 44,805,140 | +152,044 | 1.97% | 282,989,069 |
| 2017-11-10 | 2017-11-08 | 6.335 | 44,653,096 | +279,701 | 1.97% | 282,870,636 |
| 2017-11-09 | 2017-11-07 | 6.316 | 44,373,395 | +863,490 | 1.95% | 280,262,169 |
| 2017-11-08 | 2017-11-06 | 6.259 | 43,509,905 | +83,273 | 1.92% | 272,347,400 |
| 2017-11-07 | 2017-11-03 | 6.542 | 43,426,632 | +504,410 | 1.91% | 284,107,460 |
| 2017-11-06 | 2017-11-02 | 6.712 | 42,922,222 | -123,583 | 1.89% | 288,090,680 |
| 2017-11-03 | 2017-11-01 | 6.768 | 43,045,805 | +119,339 | 1.90% | 291,354,880 |
| 2017-11-02 | 2017-10-31 | 6.599 | 42,926,466 | +124,644 | 1.89% | 283,263,224 |
| 2017-11-01 | 2017-10-30 | 6.410 | 42,801,822 | +392,496 | 1.89% | 274,370,989 |
| 2017-10-31 | 2017-10-27 | 6.580 | 42,409,326 | -841,214 | 1.87% | 279,051,147 |
| 2017-10-30 | 2017-10-26 | 6.919 | 43,250,540 | +451,370 | 1.91% | 299,264,094 |
| 2017-10-27 | 2017-10-25 | 7.164 | 42,799,170 | -342,638 | 1.89% | 306,630,928 |
| 2017-10-26 | 2017-10-24 | 6.882 | 43,141,808 | +228,602 | 1.90% | 296,884,976 |
| 2017-10-25 | 2017-10-23 | 6.938 | 42,913,206 | -62,056 | 1.89% | 297,739,047 |
| 2017-10-24 | 2017-10-20 | 6.844 | 42,975,262 | -190,414 | 1.89% | 294,118,385 |
| 2017-10-23 | 2017-10-19 | 6.674 | 43,165,676 | +104,489 | 1.90% | 288,097,058 |
| 2017-10-20 | 2017-10-18 | 6.844 | 43,061,187 | +104,918 | 1.90% | 294,706,447 |
| 2017-10-19 | 2017-10-17 | 6.731 | 42,956,269 | +214,812 | 1.89% | 289,129,086 |
| 2017-10-18 | 2017-10-16 | 6.787 | 42,741,457 | +375,093 | 1.88% | 290,100,741 |
| 2017-10-17 | 2017-10-13 | 6.693 | 42,366,364 | -74,256 | 1.87% | 283,561,040 |
| 2017-10-16 | 2017-10-12 | 6.693 | 42,440,620 | -132,600 | 1.87% | 284,058,041 |
| 2017-10-13 | 2017-10-11 | 6.373 | 42,573,220 | -185,109 | 1.88% | 271,300,262 |
| 2017-10-12 | 2017-10-10 | 6.203 | 42,758,329 | +8,486 | 1.88% | 265,224,498 |
| 2017-10-11 | 2017-10-09 | 6.241 | 42,749,843 | +277,930 | 1.88% | 266,783,848 |
| 2017-10-10 | 2017-10-06 | 6.278 | 42,471,913 | -47,736 | 1.87% | 266,650,910 |
| 2017-10-09 | 2017-10-04 | 6.410 | 42,519,649 | +121,461 | 1.87% | 272,562,185 |
| 2017-10-06 | 2017-10-03 | 6.184 | 42,398,188 | -701,718 | 1.87% | 262,191,226 |
| 2017-10-04 | 2017-09-29 | 6.203 | 43,099,906 | +283,233 | 1.90% | 267,343,257 |
| 2017-10-03 | 2017-09-28 | 5.977 | 42,816,673 | +341,577 | 1.89% | 255,899,357 |
| 2017-09-29 | 2017-09-27 | 6.203 | 42,475,096 | -28,111 | 1.87% | 263,467,640 |
| 2017-09-28 | 2017-09-26 | 5.995 | 42,503,207 | +169,653 | 1.87% | 254,827,231 |
| 2017-09-27 | 2017-09-25 | 5.845 | 42,333,554 | +143,207 | 1.86% | 247,424,920 |
| 2017-09-26 | 2017-09-22 | 6.486 | 42,190,347 | +72,665 | 1.86% | 273,633,052 |
| 2017-09-25 | 2017-09-21 | 6.655 | 42,117,682 | +135,782 | 1.86% | 280,308,444 |
| 2017-09-22 | 2017-09-20 | 6.561 | 41,981,900 | +222,238 | 1.85% | 275,447,191 |
| 2017-09-21 | 2017-09-19 | 6.599 | 41,759,662 | +912,817 | 1.84% | 275,563,717 |
| 2017-09-20 | 2017-09-18 | 6.580 | 40,846,845 | +352,716 | 1.80% | 268,770,104 |
| 2017-09-19 | 2017-09-15 | 6.354 | 40,494,129 | +685,806 | 1.78% | 257,287,672 |
| 2017-09-18 | 2017-09-14 | 6.373 | 39,808,323 | +1,065,042 | 1.75% | 253,680,799 |
| 2017-09-15 | 2017-09-13 | 6.486 | 38,743,281 | -2,410,665 | 1.71% | 251,276,488 |
| 2017-09-14 | 2017-09-12 | 6.599 | 41,153,946 | +867,203 | 1.81% | 271,566,717 |
| 2017-09-13 | 2017-09-11 | 6.712 | 40,286,743 | +451,370 | 1.77% | 270,401,546 |
| 2017-09-12 | 2017-09-08 | 6.354 | 39,835,373 | -194,657 | 1.75% | 253,102,132 |
| 2017-09-11 | 2017-09-07 | 6.259 | 40,030,030 | -4,073,467 | 1.76% | 250,565,350 |
| 2017-09-08 | 2017-09-06 | 6.033 | 44,103,497 | +1,670,758 | 1.94% | 266,084,771 |
| 2017-09-07 | 2017-09-05 | 5.995 | 42,432,739 | +4,339,727 | 1.87% | 254,404,741 |
| 2017-09-06 | 2017-09-04 | 5.656 | 38,093,012 | +320,362 | 1.68% | 215,458,475 |
| 2017-09-05 | 2017-09-01 | 5.788 | 37,772,650 | -63,648 | 1.66% | 218,631,555 |
| 2017-09-04 | 2017-08-31 | 5.864 | 37,836,298 | +261,487 | 1.67% | 221,853,375 |
| 2017-09-01 | 2017-08-30 | 5.411 | 37,574,811 | +42,432 | 1.66% | 203,317,947 |
| 2017-08-31 | 2017-08-29 | 4.789 | 37,532,379 | -5,046,220 | 1.65% | 179,736,725 |
| 2017-08-30 | 2017-08-28 | 4.883 | 42,578,599 | +4,683,957 | 1.88% | 207,916,112 |
| 2017-08-29 | 2017-08-25 | 4.751 | 37,894,642 | -1,130,812 | 1.67% | 180,042,636 |
| 2017-08-28 | 2017-08-24 | 4.770 | 39,025,454 | +1,202,946 | 1.72% | 186,151,054 |
| 2017-08-25 | 2017-08-22 | 4.732 | 37,822,508 | -5,383,333 | 1.67% | 178,986,823 |
| 2017-08-24 | 2017-08-21 | 4.619 | 43,205,841 | +20,465 | 1.90% | 199,574,735 |
| 2017-08-22 | 2017-08-18 | 4.619 | 43,185,376 | -283,233 | 1.90% | 199,480,204 |
| 2017-08-21 | 2017-08-17 | 4.713 | 43,468,609 | -456,143 | 1.91% | 204,886,227 |
| 2017-08-18 | 2017-08-16 | 4.695 | 43,924,752 | +4,741,239 | 1.93% | 206,208,080 |
| 2017-08-17 | 2017-08-15 | 4.789 | 39,183,513 | -191,474 | 1.73% | 187,643,749 |
| 2017-08-16 | 2017-08-14 | 4.676 | 39,374,987 | +374,462 | 1.73% | 184,106,499 |
| 2017-08-15 | 2017-08-11 | 4.563 | 39,000,525 | +451,370 | 1.72% | 177,943,789 |
| 2017-08-14 | 2017-08-10 | 4.808 | 38,549,155 | +50,388 | 1.70% | 185,332,702 |
| 2017-08-11 | 2017-08-09 | 5.053 | 38,498,767 | +343,168 | 1.70% | 194,526,436 |
| 2017-08-10 | 2017-08-08 | 5.034 | 38,155,599 | +309,754 | 1.68% | 192,073,103 |
| 2017-08-09 | 2017-08-07 | 4.940 | 37,845,845 | +57,813 | 1.67% | 186,946,144 |
| 2017-08-08 | 2017-08-04 | 4.959 | 37,788,032 | -78,499 | 1.66% | 187,373,012 |
| 2017-08-07 | 2017-08-03 | 4.883 | 37,866,531 | +26,520 | 1.67% | 184,906,551 |
| 2017-08-04 | 2017-08-02 | 4.902 | 37,840,011 | +378,175 | 1.67% | 185,490,476 |
| 2017-08-03 | 2017-08-01 | 4.902 | 37,461,836 | -67,361 | 1.65% | 183,636,675 |
| 2017-08-02 | 2017-07-31 | 4.808 | 37,529,197 | -12,730 | 1.65% | 180,429,052 |
| 2017-08-01 | 2017-07-28 | 4.751 | 37,541,927 | +97,063 | 1.65% | 178,366,839 |
| 2017-07-31 | 2017-07-27 | 4.638 | 37,444,864 | +1,968,312 | 1.65% | 173,669,830 |
| 2017-07-28 | 2017-07-26 | 4.657 | 35,476,552 | +74,256 | 1.56% | 165,209,635 |
| 2017-07-27 | 2017-07-25 | 4.751 | 35,402,296 | +83,273 | 1.56% | 168,201,159 |
| 2017-07-26 | 2017-07-24 | 4.845 | 35,319,023 | -565,936 | 1.56% | 171,134,992 |
| 2017-07-25 | 2017-07-21 | 4.921 | 35,884,959 | -405,756 | 1.58% | 176,583,441 |
| 2017-07-24 | 2017-07-20 | 4.940 | 36,290,715 | -69,482 | 1.60% | 179,264,309 |
| 2017-07-21 | 2017-07-19 | 5.034 | 36,360,197 | +247,166 | 1.60% | 183,035,152 |
| 2017-07-20 | 2017-07-18 | 4.921 | 36,113,031 | -6,365 | 1.59% | 177,705,743 |
| 2017-07-19 | 2017-07-17 | 5.015 | 36,119,396 | -585,560 | 1.59% | 181,141,988 |
| 2017-07-18 | 2017-07-14 | 4.921 | 36,704,956 | +1,276,671 | 1.62% | 180,618,499 |
| 2017-07-17 | 2017-07-13 | 4.676 | 35,428,285 | -191,474 | 1.56% | 165,652,817 |
| 2017-07-14 | 2017-07-12 | 4.600 | 35,619,759 | -175,563 | 1.57% | 163,861,836 |
| 2017-07-13 | 2017-07-11 | 4.506 | 35,795,322 | +145,860 | 1.58% | 161,295,105 |
| 2017-07-12 | 2017-07-10 | 4.581 | 35,649,462 | -37,658 | 1.57% | 163,326,354 |
| 2017-07-11 | 2017-07-07 | 4.600 | 35,687,120 | +285,885 | 1.57% | 164,171,718 |
| 2017-07-10 | 2017-07-06 | 4.600 | 35,401,235 | -224,889 | 1.56% | 162,856,559 |
| 2017-07-07 | 2017-07-05 | 4.638 | 35,626,124 | +90,168 | 1.57% | 165,234,487 |
| 2017-07-06 | 2017-07-04 | 4.544 | 35,535,956 | -413,712 | 1.57% | 161,466,362 |
| 2017-07-05 | 2017-07-03 | 4.676 | 35,949,668 | +173,360 | 1.58% | 168,090,659 |
| 2017-07-04 | 2017-06-30 | 4.619 | 35,776,308 | -199,349 | 1.58% | 165,256,526 |
| 2017-07-03 | 2017-06-29 | 4.638 | 35,975,657 | +359,875 | 1.58% | 166,855,626 |
| 2017-06-30 | 2017-06-28 | 4.525 | 35,615,782 | +279,035 | 1.57% | 161,157,581 |
| 2017-06-29 | 2017-06-27 | 4.563 | 35,336,747 | +538,355 | 1.56% | 161,227,436 |
| 2017-06-28 | 2017-06-26 | 4.600 | 34,798,392 | +147,748 | 1.53% | 160,083,296 |
| 2017-06-27 | 2017-06-23 | 4.506 | 34,650,644 | +476,308 | 1.53% | 156,137,142 |
| 2017-06-26 | 2017-06-22 | 4.412 | 34,174,336 | +129,964 | 1.51% | 150,769,313 |
| 2017-06-23 | 2017-06-21 | 4.336 | 34,044,372 | +953,075 | 1.50% | 147,628,490 |
| 2017-06-22 | 2017-06-20 | 4.355 | 33,091,297 | +60,465 | 1.46% | 144,119,512 |
| 2017-06-21 | 2017-06-19 | 4.431 | 33,030,832 | +87,516 | 1.45% | 146,347,191 |
| 2017-06-20 | 2017-06-16 | 4.449 | 32,943,316 | +4,604,802 | 1.45% | 146,580,544 |
| 2017-06-19 | 2017-06-15 | 4.487 | 28,338,514 | +276,532 | 1.25% | 127,160,154 |
| 2017-06-16 | 2017-06-14 | 4.581 | 28,061,982 | -3,976,384 | 1.24% | 128,564,667 |
| 2017-06-15 | 2017-06-13 | 4.393 | 32,038,366 | +230,194 | 1.41% | 140,741,862 |
| 2017-06-14 | 2017-06-12 | 4.374 | 31,808,172 | +3,678,319 | 1.40% | 139,130,937 |
| 2017-06-13 | 2017-06-09 | 4.468 | 28,129,853 | -3,961,553 | 1.24% | 125,693,501 |
| 2017-06-12 | 2017-06-08 | 4.412 | 32,091,406 | -277,971 | 1.41% | 141,579,905 |
| 2017-06-09 | 2017-06-07 | 4.393 | 32,369,377 | -41,901 | 1.43% | 142,195,966 |
| 2017-06-08 | 2017-06-06 | 4.299 | 32,411,278 | +212,845 | 1.43% | 139,324,668 |
| 2017-06-07 | 2017-06-05 | 4.261 | 32,198,433 | +148,923 | 1.42% | 137,195,602 |
| 2017-06-06 | 2017-06-02 | 4.299 | 32,049,510 | -277,810 | 1.41% | 137,769,555 |
| 2017-06-05 | 2017-06-01 | 4.072 | 32,327,320 | -19,612,046 | 1.42% | 131,649,880 |
| 2017-06-02 | 2017-05-31 | 4.072 | 51,939,366 | -1,085,197 | 2.29% | 211,518,038 |
| 2017-06-01 | 2017-05-29 | 4.249 | 53,024,563 | -236,558 | 2.34% | 225,315,318 |
| 2017-05-31 | 2017-05-26 | 4.075 | 53,261,121 | +1,219,234 | 2.35% | 217,019,672 |
| 2017-05-29 | 2017-05-25 | 4.113 | 52,041,887 | +19,838,662 | 2.36% | 214,071,278 |
| 2017-05-26 | 2017-05-24 | 4.094 | 32,203,225 | -139,669 | 1.46% | 131,841,255 |
| 2017-05-25 | 2017-05-23 | 4.055 | 32,342,894 | -53,084 | 1.47% | 131,157,965 |
| 2017-05-24 | 2017-05-22 | 4.094 | 32,395,978 | -575,684 | 1.47% | 132,630,393 |
| 2017-05-23 | 2017-05-19 | 4.094 | 32,971,662 | +524,145 | 1.49% | 134,987,266 |
| 2017-05-22 | 2017-05-18 | 3.958 | 32,447,517 | -64,938 | 1.47% | 128,434,335 |
| 2017-05-19 | 2017-05-17 | 4.055 | 32,512,455 | -362,830 | 1.47% | 131,845,574 |
| 2017-05-18 | 2017-05-16 | 4.152 | 32,875,285 | +53,084 | 1.49% | 136,506,335 |
| 2017-05-17 | 2017-05-15 | 4.133 | 32,822,201 | -588,052 | 1.49% | 135,649,067 |
| 2017-05-16 | 2017-05-12 | 4.133 | 33,410,253 | +124,207 | 1.51% | 138,079,394 |
| 2017-05-15 | 2017-05-11 | 4.249 | 33,286,046 | +340,669 | 1.51% | 141,441,166 |
| 2017-05-12 | 2017-05-10 | 4.191 | 32,945,377 | -460,238 | 1.49% | 138,075,854 |
| 2017-05-11 | 2017-05-09 | 4.230 | 33,405,615 | -1,031,282 | 1.51% | 141,301,077 |
| 2017-05-10 | 2017-05-08 | 3.939 | 34,436,897 | -941,606 | 1.56% | 135,640,554 |
| 2017-05-09 | 2017-05-05 | 4.055 | 35,378,503 | -89,676 | 1.60% | 143,468,066 |
| 2017-05-08 | 2017-05-04 | 4.230 | 35,468,179 | +1,385,866 | 1.61% | 150,025,434 |
| 2017-05-05 | 2017-05-02 | 4.230 | 34,082,313 | +593,722 | 1.55% | 144,163,414 |
| 2017-05-04 | 2017-04-28 | 4.210 | 33,488,591 | +1,102,405 | 1.52% | 141,002,273 |
| 2017-05-02 | 2017-04-27 | 4.191 | 32,386,186 | -4,996,643 | 1.47% | 135,732,254 |
| 2017-04-28 | 2017-04-26 | 4.404 | 37,382,829 | +566,406 | 1.69% | 164,652,196 |
| 2017-04-27 | 2017-04-25 | 4.307 | 36,816,423 | +864,299 | 1.67% | 158,585,717 |
| 2017-04-26 | 2017-04-24 | 4.307 | 35,952,124 | +545,831 | 1.63% | 154,862,774 |
| 2017-04-25 | 2017-04-21 | 4.269 | 35,406,293 | +2,666,594 | 1.61% | 151,137,643 |
| 2017-04-24 | 2017-04-20 | 4.346 | 32,739,699 | +6,295,967 | 1.48% | 142,295,841 |
| 2017-04-21 | 2017-04-19 | 4.133 | 26,443,732 | +2,029,023 | 1.20% | 109,287,843 |
| 2017-04-20 | 2017-04-18 | 4.579 | 24,414,709 | +94,830 | 1.11% | 111,797,749 |
| 2017-04-19 | 2017-04-13 | 4.734 | 24,319,879 | +119,054 | 1.10% | 115,138,546 |
| 2017-04-18 | 2017-04-12 | 4.851 | 24,200,825 | +933,875 | 1.10% | 117,392,320 |
| 2017-04-13 | 2017-04-11 | 4.715 | 23,266,950 | +795,237 | 1.05% | 109,702,174 |
| 2017-04-12 | 2017-04-10 | 4.793 | 22,471,713 | +63,392 | 1.02% | 107,696,760 |
| 2017-04-11 | 2017-04-07 | 4.793 | 22,408,321 | +376,745 | 1.02% | 107,392,951 |
| 2017-04-10 | 2017-04-06 | 4.754 | 22,031,576 | -3,617,032 | 1.00% | 104,732,424 |
| 2017-04-07 | 2017-04-05 | 4.948 | 25,648,608 | -128,846 | 1.16% | 126,903,467 |
| 2017-04-06 | 2017-04-03 | 4.793 | 25,777,454 | +818,944 | 1.17% | 123,539,682 |
| 2017-04-05 | 2017-03-31 | 4.560 | 24,958,510 | +59,269 | 1.13% | 113,803,606 |
| 2017-04-03 | 2017-03-30 | 4.734 | 24,899,241 | -2,860,378 | 1.13% | 117,881,442 |
| 2017-03-31 | 2017-03-29 | 4.754 | 27,759,619 | -1,039,013 | 1.26% | 131,962,061 |
| 2017-03-30 | 2017-03-28 | 4.346 | 28,798,632 | +51,023 | 1.31% | 125,166,867 |
| 2017-03-29 | 2017-03-27 | 4.269 | 28,747,609 | +73,700 | 1.30% | 122,713,944 |
| 2017-03-28 | 2017-03-24 | 4.599 | 28,673,909 | -264,907 | 1.30% | 131,857,475 |
| 2017-03-27 | 2017-03-23 | 4.657 | 28,938,816 | -445,807 | 1.31% | 134,760,156 |
| 2017-03-24 | 2017-03-22 | 4.734 | 29,384,623 | -479 | 1.33% | 139,116,760 |
| 2017-03-23 | 2017-03-21 | 4.890 | 29,385,102 | +178,322 | 1.33% | 143,680,308 |
| 2017-03-22 | 2017-03-20 | 4.657 | 29,206,780 | +1,657,473 | 1.32% | 136,007,991 |
| 2017-03-21 | 2017-03-17 | 4.734 | 27,549,307 | +304,592 | 1.25% | 130,427,752 |
| 2017-03-20 | 2017-03-16 | 4.773 | 27,244,715 | +617,430 | 1.24% | 130,042,971 |
| 2017-03-17 | 2017-03-15 | 4.851 | 26,627,285 | -52,570 | 1.21% | 129,162,488 |
| 2017-03-16 | 2017-03-14 | 4.715 | 26,679,855 | +110,292 | 1.21% | 125,793,802 |
| 2017-03-15 | 2017-03-13 | 4.618 | 26,569,563 | +283,721 | 1.20% | 122,696,133 |
| 2017-03-14 | 2017-03-10 | 4.579 | 26,285,842 | +443,229 | 1.19% | 120,365,882 |
| 2017-03-13 | 2017-03-09 | 4.560 | 25,842,613 | +515,383 | 1.17% | 117,834,860 |
| 2017-03-10 | 2017-03-08 | 4.676 | 25,327,230 | +81,015 | 1.15% | 118,433,412 |
| 2017-03-09 | 2017-03-07 | 4.579 | 25,246,215 | +1,868,780 | 1.14% | 115,605,311 |
| 2017-03-08 | 2017-03-06 | 4.210 | 23,377,435 | +1,970,399 | 1.06% | 98,429,686 |
| 2017-03-07 | 2017-03-03 | 4.075 | 21,407,036 | +73,513 | 0.97% | 87,225,876 |
| 2017-03-06 | 2017-03-02 | 4.113 | 21,333,523 | +38,138 | 0.97% | 87,754,207 |
| 2017-03-03 | 2017-03-01 | 4.133 | 21,295,385 | -19,584 | 0.97% | 88,010,524 |
| 2017-03-02 | 2017-02-28 | 4.075 | 21,314,969 | -6,185 | 0.97% | 86,850,736 |
| 2017-03-01 | 2017-02-27 | 4.152 | 21,321,154 | +43,292 | 0.97% | 88,530,718 |
| 2017-02-28 | 2017-02-24 | 4.113 | 21,277,862 | +3,327,316 | 0.96% | 87,525,249 |
| 2017-02-27 | 2017-02-23 | 4.288 | 17,950,546 | -2,089,966 | 0.81% | 76,973,182 |
| 2017-02-24 | 2017-02-22 | 4.288 | 20,040,512 | -1,063,752 | 0.91% | 85,935,101 |
| 2017-02-23 | 2017-02-21 | 4.152 | 21,104,264 | +3,599,954 | 0.96% | 87,630,137 |
| 2017-02-22 | 2017-02-20 | 4.269 | 17,504,310 | +30,923 | 0.79% | 74,720,055 |
| 2017-02-21 | 2017-02-17 | 4.249 | 17,473,387 | +1,731,688 | 0.79% | 74,249,018 |
| 2017-02-20 | 2017-02-16 | 4.249 | 15,741,699 | +3,592,223 | 0.71% | 66,890,620 |
| 2017-02-17 | 2017-02-15 | 4.113 | 12,149,476 | +92,769 | 0.55% | 49,976,164 |
| 2017-02-16 | 2017-02-14 | 4.269 | 12,056,707 | +174,715 | 0.55% | 51,466,057 |
| 2017-02-15 | 2017-02-13 | 4.307 | 11,881,992 | -41,746 | 0.54% | 51,181,350 |
| 2017-02-14 | 2017-02-10 | 4.191 | 11,923,738 | -516,930 | 0.54% | 49,973,030 |
| 2017-02-13 | 2017-02-09 | 4.075 | 12,440,668 | +412,307 | 0.56% | 50,691,192 |
| 2017-02-10 | 2017-02-08 | 4.075 | 12,028,361 | +108,231 | 0.55% | 49,011,191 |
| 2017-02-09 | 2017-02-07 | 4.113 | 11,920,130 | +113,384 | 0.54% | 49,032,762 |
| 2017-02-08 | 2017-02-06 | 4.055 | 11,806,746 | -31,954 | 0.54% | 47,879,104 |
| 2017-02-07 | 2017-02-03 | 4.055 | 11,838,700 | -302,530 | 0.54% | 48,008,685 |
| 2017-02-06 | 2017-02-02 | 4.075 | 12,141,230 | -1,543,573 | 0.55% | 49,471,091 |
| 2017-02-03 | 2017-02-01 | 3.958 | 13,684,803 | +1,355,458 | 0.62% | 54,167,429 |
| 2017-02-02 | 2017-01-27 | 3.978 | 12,329,345 | +197,907 | 0.56% | 49,041,458 |
| 2017-02-01 | 2017-01-25 | 3.764 | 12,131,438 | +214,400 | 0.55% | 45,665,006 |
| 2017-01-26 | 2017-01-24 | 3.764 | 11,917,038 | -352,522 | 0.54% | 44,857,964 |
| 2017-01-25 | 2017-01-23 | 3.764 | 12,269,560 | -575,168 | 0.56% | 46,184,923 |
| 2017-01-24 | 2017-01-20 | 3.706 | 12,844,728 | -1,221,975 | 0.58% | 47,602,283 |
| 2017-01-23 | 2017-01-19 | 3.687 | 14,066,703 | +1,064,267 | 0.64% | 51,857,960 |
| 2017-01-20 | 2017-01-18 | 3.667 | 13,002,436 | -1,290,520 | 0.59% | 47,682,172 |
| 2017-01-19 | 2017-01-17 | 3.667 | 14,292,956 | +263,361 | 0.65% | 52,414,732 |
| 2017-01-18 | 2017-01-16 | 3.570 | 14,029,595 | -350,461 | 0.64% | 50,087,858 |
| 2017-01-17 | 2017-01-13 | 3.667 | 14,380,056 | +240,684 | 0.65% | 52,734,142 |
| 2017-01-16 | 2017-01-12 | 3.667 | 14,139,372 | +196,362 | 0.64% | 51,851,513 |
| 2017-01-13 | 2017-01-11 | 3.745 | 13,943,010 | +195,330 | 0.63% | 52,213,566 |
| 2017-01-12 | 2017-01-10 | 3.725 | 13,747,680 | -180,385 | 0.62% | 51,215,350 |
| 2017-01-11 | 2017-01-09 | 3.551 | 13,928,065 | -245,838 | 0.63% | 49,455,134 |
| 2017-01-10 | 2017-01-06 | 3.493 | 14,173,903 | +395,815 | 0.64% | 49,502,994 |
| 2017-01-09 | 2017-01-05 | 3.551 | 13,778,088 | -91,739 | 0.62% | 48,922,602 |
| 2017-01-06 | 2017-01-04 | 3.551 | 13,869,827 | +1,813,467 | 0.63% | 49,248,345 |
| 2017-01-05 | 2017-01-03 | 3.299 | 12,056,360 | -80,915 | 0.55% | 39,768,081 |
| 2017-01-04 | 2016-12-30 | 3.221 | 12,137,275 | -337,576 | 0.55% | 39,092,981 |
| 2017-01-03 | 2016-12-29 | 3.240 | 12,474,851 | +46,384 | 0.57% | 40,422,330 |
| 2016-12-30 | 2016-12-28 | 3.299 | 12,428,467 | +189,146 | 0.56% | 40,995,481 |
| 2016-12-29 | 2016-12-23 | 3.240 | 12,239,321 | -239,138 | 0.55% | 39,659,141 |
| 2016-12-28 | 2016-12-22 | 3.143 | 12,478,459 | -970,983 | 0.57% | 39,223,422 |
| 2016-12-23 | 2016-12-21 | 3.221 | 13,449,442 | +1,633,251 | 0.61% | 43,319,343 |
| 2016-12-22 | 2016-12-20 | 3.182 | 11,816,191 | +191,722 | 0.54% | 37,600,261 |
| 2016-12-21 | 2016-12-19 | 3.357 | 11,624,469 | +255,126 | 0.53% | 39,020,132 |
| 2016-12-20 | 2016-12-16 | 3.357 | 11,369,343 | +598,865 | 0.52% | 38,163,744 |
| 2016-12-19 | 2016-12-15 | 3.318 | 10,770,478 | -163,377 | 0.49% | 35,735,560 |
| 2016-12-16 | 2016-12-14 | 3.357 | 10,933,855 | -2,271,295 | 0.50% | 36,701,931 |
| 2016-12-15 | 2016-12-13 | 3.493 | 13,205,150 | -885,429 | 0.60% | 46,119,581 |
| 2016-12-14 | 2016-12-12 | 3.337 | 14,090,579 | +168,634 | 0.64% | 47,024,782 |
| 2016-12-13 | 2016-12-09 | 3.454 | 13,921,945 | +3,791,676 | 0.63% | 48,082,764 |
| 2016-12-12 | 2016-12-08 | 3.454 | 10,130,269 | +1,855,381 | 0.46% | 34,987,305 |
| 2016-12-09 | 2016-12-07 | 3.590 | 8,274,888 | -2,354,788 | 0.38% | 29,703,208 |
| 2016-12-08 | 2016-12-06 | 3.590 | 10,629,676 | +441,684 | 0.48% | 38,155,861 |
| 2016-12-07 | 2016-12-05 | 3.337 | 10,187,992 | +1,709,579 | 0.46% | 34,000,597 |
| 2016-12-06 | 2016-12-02 | 3.104 | 8,478,413 | +643,714 | 0.38% | 26,321,101 |
| 2016-12-05 | 2016-12-01 | 3.027 | 7,834,699 | +345,307 | 0.36% | 23,714,634 |
| 2016-12-02 | 2016-11-30 | 2.988 | 7,489,392 | +988,346 | 0.34% | 22,378,800 |
| 2016-12-01 | 2016-11-29 | 3.046 | 6,501,046 | -664,330 | 0.29% | 19,803,976 |
| 2016-11-30 | 2016-11-28 | 2.949 | 7,165,376 | +731,845 | 0.32% | 21,132,558 |
| 2016-11-29 | 2016-11-25 | 2.910 | 6,433,531 | +204,607 | 0.29% | 18,724,497 |
| 2016-11-28 | 2016-11-24 | 2.949 | 6,228,924 | -139,153 | 0.28% | 18,370,718 |
| 2016-11-25 | 2016-11-23 | 2.969 | 6,368,077 | +81,946 | 0.29% | 18,904,676 |
| 2016-11-24 | 2016-11-22 | 3.046 | 6,286,131 | +139,669 | 0.28% | 19,149,286 |
| 2016-11-23 | 2016-11-21 | 2.891 | 6,146,462 | -963,252 | 0.28% | 17,769,736 |
| 2016-11-22 | 2016-11-18 | 2.833 | 7,109,714 | +915,836 | 0.32% | 20,140,697 |
| 2016-11-21 | 2016-11-17 | 2.697 | 6,193,878 | -33,500 | 0.28% | 16,705,018 |
| 2016-11-18 | 2016-11-16 | 2.813 | 6,227,378 | -868,936 | 0.28% | 17,520,348 |
| 2016-11-17 | 2016-11-15 | 2.833 | 7,096,314 | +798,329 | 0.32% | 20,102,737 |
| 2016-11-16 | 2016-11-14 | 2.910 | 6,297,985 | +128,846 | 0.29% | 18,329,997 |
| 2016-11-15 | 2016-11-11 | 2.910 | 6,169,139 | -121,631 | 0.28% | 17,954,996 |
| 2016-11-14 | 2016-11-10 | 2.910 | 6,290,770 | -8,246 | 0.29% | 18,308,998 |
| 2016-11-11 | 2016-11-09 | 2.736 | 6,299,016 | -554,037 | 0.29% | 17,233,018 |
| 2016-11-10 | 2016-11-08 | 2.813 | 6,853,053 | -442,611 | 0.31% | 19,280,647 |
| 2016-11-09 | 2016-11-07 | 2.813 | 7,295,664 | +113,899 | 0.33% | 20,525,906 |
| 2016-11-08 | 2016-11-04 | 2.658 | 7,181,765 | -1,256,505 | 0.33% | 19,090,674 |
| 2016-11-07 | 2016-11-03 | 2.697 | 8,438,270 | -914,805 | 0.38% | 22,758,190 |
| 2016-11-04 | 2016-11-02 | 2.600 | 9,353,075 | +791,113 | 0.42% | 24,318,049 |
| 2016-11-03 | 2016-11-01 | 2.600 | 8,561,962 | -94,830 | 0.39% | 22,261,150 |
| 2016-11-02 | 2016-10-31 | 2.464 | 8,656,792 | -608,668 | 0.39% | 21,331,933 |
| 2016-11-01 | 2016-10-28 | 2.503 | 9,265,460 | +1,503,374 | 0.42% | 23,191,359 |
| 2016-10-31 | 2016-10-27 | 2.522 | 7,762,086 | -1,409,059 | 0.35% | 19,579,036 |
| 2016-10-28 | 2016-10-26 | 2.484 | 9,171,145 | -107,715 | 0.42% | 22,777,342 |
| 2016-10-27 | 2016-10-25 | 2.484 | 9,278,860 | +366,953 | 0.42% | 23,044,861 |
| 2016-10-26 | 2016-10-24 | 2.561 | 8,911,907 | +224,192 | 0.40% | 22,825,173 |
| 2016-10-25 | 2016-10-20 | 2.309 | 8,687,715 | -7,789,506 | 0.39% | 20,059,589 |
| 2016-10-24 | 2016-10-19 | 2.328 | 16,477,221 | +9,506,248 | 0.75% | 38,364,957 |
| 2016-10-20 | 2016-10-18 | 2.367 | 6,970,973 | +315,415 | 0.32% | 16,501,474 |
| 2016-10-19 | 2016-10-17 | 2.367 | 6,655,558 | -232,438 | 0.30% | 15,754,833 |
| 2016-10-18 | 2016-10-14 | 2.309 | 6,887,996 | +679,275 | 0.31% | 15,904,109 |
| 2016-10-17 | 2016-10-13 | 2.251 | 6,208,721 | +1,417,305 | 0.28% | 13,974,286 |
| 2016-10-14 | 2016-10-12 | 2.154 | 4,791,416 | +65,454 | 0.22% | 10,319,446 |
| 2016-10-13 | 2016-10-11 | 2.193 | 4,725,962 | +68,546 | 0.21% | 10,361,871 |
| 2016-10-12 | 2016-10-07 | 2.231 | 4,657,416 | +221,338 | 0.21% | 10,392,317 |
| 2016-10-11 | 2016-10-06 | 2.231 | 4,436,078 | +203,061 | 0.20% | 9,898,435 |
| 2016-10-07 | 2016-10-05 | 2.212 | 4,233,017 | -289,130 | 0.19% | 9,363,201 |
| 2016-10-06 | 2016-10-04 | 2.193 | 4,522,147 | +9,277 | 0.21% | 9,914,998 |
| 2016-10-05 | 2016-10-03 | 2.212 | 4,512,870 | +395,814 | 0.20% | 9,982,221 |
| 2016-10-04 | 2016-09-30 | 2.193 | 4,117,056 | +316,446 | 0.19% | 9,026,819 |
| 2016-10-03 | 2016-09-29 | 2.270 | 3,800,610 | +491,675 | 0.17% | 8,627,971 |
| 2016-09-30 | 2016-09-28 | 2.251 | 3,308,935 | +4,123 | 0.15% | 7,447,589 |
| 2016-09-29 | 2016-09-27 | 2.251 | 3,304,812 | +23,708 | 0.15% | 7,438,310 |
| 2016-09-28 | 2016-09-26 | 2.251 | 3,281,104 | -534,968 | 0.15% | 7,384,949 |
| 2016-09-27 | 2016-09-23 | 2.290 | 3,816,072 | -38,654 | 0.17% | 8,737,115 |
| 2016-09-26 | 2016-09-22 | 2.328 | 3,854,726 | +256,661 | 0.17% | 8,975,203 |
| 2016-09-23 | 2016-09-21 | 2.367 | 3,598,065 | -553,570 | 0.16% | 8,517,229 |
| 2016-09-22 | 2016-09-20 | 2.367 | 4,151,635 | +47,416 | 0.19% | 9,827,623 |
| 2016-09-21 | 2016-09-19 | 2.406 | 4,104,219 | +254,599 | 0.19% | 9,874,650 |
| 2016-09-20 | 2016-09-15 | 2.348 | 3,849,620 | -641,652 | 0.17% | 9,038,008 |
| 2016-09-19 | 2016-09-14 | 2.367 | 4,491,272 | +111,323 | 0.20% | 10,631,602 |
| 2016-09-15 | 2016-09-13 | 2.406 | 4,379,949 | +358,706 | 0.20% | 10,538,050 |
| 2016-09-14 | 2016-09-12 | 2.445 | 4,021,243 | -222,645 | 0.18% | 9,831,060 |
| 2016-09-13 | 2016-09-09 | 2.503 | 4,243,888 | +264,392 | 0.19% | 10,622,412 |
| 2016-09-12 | 2016-09-08 | 2.503 | 3,979,496 | +6,700 | 0.18% | 9,960,641 |
| 2016-09-09 | 2016-09-07 | 2.542 | 3,972,796 | +515 | 0.18% | 10,098,040 |
| 2016-09-08 | 2016-09-06 | 2.542 | 3,972,281 | -21,646 | 0.18% | 10,096,730 |
| 2016-09-07 | 2016-09-05 | 2.464 | 3,993,927 | +250,476 | 0.18% | 9,841,773 |
| 2016-09-06 | 2016-09-02 | 2.425 | 3,743,451 | -164,407 | 0.17% | 9,079,285 |
| 2016-09-05 | 2016-09-01 | 2.445 | 3,907,858 | +2,577 | 0.18% | 9,553,859 |
| 2016-09-02 | 2016-08-31 | 2.445 | 3,905,281 | +30,923 | 0.18% | 9,547,559 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,874,358 | +90,192 | 0.18% | 9,547,133 |
| 2016-08-31 | 2016-08-29 | 2.348 | 3,784,166 | +34,015 | 0.17% | 8,884,338 |
| 2016-08-30 | 2016-08-26 | 2.348 | 3,750,151 | +617,945 | 0.17% | 8,804,478 |
| 2016-08-29 | 2016-08-25 | 2.367 | 3,132,206 | -96,377 | 0.14% | 7,414,462 |
| 2016-08-26 | 2016-08-24 | 2.348 | 3,228,583 | -78,853 | 0.15% | 7,579,959 |
| 2016-08-25 | 2016-08-23 | 2.367 | 3,307,436 | -13,400 | 0.15% | 7,829,261 |
| 2016-08-24 | 2016-08-22 | 2.464 | 3,320,836 | -112,869 | 0.15% | 8,183,153 |
| 2016-08-23 | 2016-08-19 | 2.425 | 3,433,705 | -2,062 | 0.16% | 8,328,034 |
| 2016-08-22 | 2016-08-18 | 2.406 | 3,435,767 | -24,738 | 0.16% | 8,266,371 |
| 2016-08-19 | 2016-08-17 | 2.387 | 3,460,505 | +168,015 | 0.16% | 8,258,746 |
| 2016-08-18 | 2016-08-16 | 2.348 | 3,292,490 | -452,813 | 0.15% | 7,729,997 |
| 2016-08-17 | 2016-08-15 | 2.367 | 3,745,303 | -74,710 | 0.17% | 8,865,767 |
| 2016-08-16 | 2016-08-12 | 2.387 | 3,820,013 | +27,831 | 0.17% | 9,116,738 |
| 2016-08-15 | 2016-08-11 | 2.367 | 3,792,182 | +38,654 | 0.17% | 8,976,737 |
| 2016-08-12 | 2016-08-10 | 2.348 | 3,753,528 | +340,415 | 0.17% | 8,812,407 |
| 2016-08-11 | 2016-08-09 | 2.348 | 3,413,113 | +45,844 | 0.15% | 8,013,192 |
| 2016-08-10 | 2016-08-08 | 2.328 | 3,367,269 | +233,747 | 0.15% | 7,840,226 |
| 2016-08-09 | 2016-08-05 | 2.251 | 3,133,522 | +15,462 | 0.14% | 7,052,778 |
| 2016-08-08 | 2016-08-04 | 2.231 | 3,118,060 | +92,253 | 0.14% | 6,957,478 |
| 2016-08-05 | 2016-08-03 | 2.231 | 3,025,807 | -40,715 | 0.14% | 6,751,629 |
| 2016-08-04 | 2016-08-01 | 2.290 | 3,066,522 | +16,492 | 0.14% | 7,020,978 |
| 2016-08-03 | 2016-07-29 | 2.231 | 3,050,030 | +47,931 | 0.14% | 6,805,679 |
| 2016-08-01 | 2016-07-28 | 2.270 | 3,002,099 | -11,854 | 0.14% | 6,815,228 |
| 2016-07-29 | 2016-07-27 | 2.231 | 3,013,953 | +35,562 | 0.14% | 6,725,179 |
| 2016-07-28 | 2016-07-26 | 2.251 | 2,978,391 | -3,093 | 0.14% | 6,703,617 |
| 2016-07-27 | 2016-07-25 | 2.251 | 2,981,484 | +8,246 | 0.14% | 6,710,579 |
| 2016-07-26 | 2016-07-22 | 2.348 | 2,973,238 | +25,770 | 0.13% | 6,980,468 |
| 2016-07-22 | 2016-07-20 | 2.231 | 2,947,468 | -445,807 | 0.13% | 6,576,827 |
| 2016-07-21 | 2016-07-19 | 2.231 | 3,393,275 | -4 | 0.15% | 7,571,578 |
| 2016-07-20 | 2016-07-18 | 2.231 | 3,393,279 | -1,546 | 0.15% | 7,571,587 |
| 2016-07-19 | 2016-07-15 | 2.309 | 3,394,825 | +1,546 | 0.15% | 7,838,516 |
| 2016-07-18 | 2016-07-14 | 2.290 | 3,393,279 | -10,823 | 0.15% | 7,769,107 |
| 2016-07-11 | 2016-07-07 | 2.270 | 3,404,102 | -18,554 | 0.15% | 7,727,837 |
| 2016-07-08 | 2016-07-06 | 2.270 | 3,422,656 | -111,323 | 0.16% | 7,769,957 |
| 2016-07-07 | 2016-07-05 | 2.231 | 3,533,979 | -10,823 | 0.16% | 7,885,538 |
| 2016-07-06 | 2016-07-04 | 2.231 | 3,544,802 | -1,546 | 0.16% | 7,909,688 |
| 2016-07-05 | 2016-06-30 | 2.193 | 3,546,348 | +54,115 | 0.16% | 7,775,517 |
| 2016-07-04 | 2016-06-29 | 2.212 | 3,492,233 | +31,439 | 0.16% | 7,724,628 |
| 2016-06-30 | 2016-06-28 | 2.154 | 3,460,794 | -18,554 | 0.16% | 7,453,637 |
| 2016-06-29 | 2016-06-27 | 2.173 | 3,479,348 | -21,646 | 0.16% | 7,561,107 |
| 2016-06-28 | 2016-06-24 | 2.173 | 3,500,994 | +39,169 | 0.16% | 7,608,147 |
| 2016-06-27 | 2016-06-23 | 2.290 | 3,461,825 | -594,237 | 0.16% | 7,926,047 |
| 2016-06-24 | 2016-06-22 | 2.328 | 4,056,062 | +1,120,959 | 0.18% | 9,443,986 |
| 2016-06-22 | 2016-06-20 | 2.173 | 2,935,103 | -4,639 | 0.13% | 6,378,387 |
| 2016-06-21 | 2016-06-17 | 2.154 | 2,939,742 | -1,145,182 | 0.13% | 6,331,428 |
| 2016-06-20 | 2016-06-16 | 2.134 | 4,084,924 | +575,140 | 0.19% | 8,718,588 |
| 2016-06-17 | 2016-06-15 | 2.193 | 3,509,784 | -14,430 | 0.16% | 7,695,349 |
| 2016-06-16 | 2016-06-14 | 2.193 | 3,524,214 | +3,092 | 0.16% | 7,726,988 |
| 2016-06-15 | 2016-06-13 | 2.193 | 3,521,122 | -432,408 | 0.16% | 7,720,208 |
| 2016-06-14 | 2016-06-10 | 2.270 | 3,953,530 | +515,898 | 0.18% | 8,975,123 |
| 2016-06-13 | 2016-06-08 | 2.348 | 3,437,632 | +579,292 | 0.16% | 8,070,757 |
| 2016-06-10 | 2016-06-07 | 2.387 | 2,858,340 | +10,823 | 0.13% | 6,821,635 |
| 2016-06-08 | 2016-06-06 | 2.309 | 2,847,517 | -88,646 | 0.13% | 6,574,804 |
| 2016-06-07 | 2016-06-03 | 2.328 | 2,936,163 | +39,169 | 0.13% | 6,836,454 |
| 2016-06-06 | 2016-06-02 | 2.231 | 2,896,994 | +3,092 | 0.13% | 6,464,202 |
| 2016-06-03 | 2016-06-01 | 2.173 | 2,893,902 | -12,369 | 0.13% | 6,288,852 |
| 2016-06-02 | 2016-05-31 | 2.212 | 2,906,271 | -3,578,823 | 0.13% | 6,428,512 |
| 2016-06-01 | 2016-05-30 | 2.134 | 6,485,094 | +5,669 | 0.29% | 13,841,350 |
| 2016-05-31 | 2016-05-27 | 2.245 | 6,479,425 | -43,807 | 0.29% | 14,549,093 |
| 2016-05-30 | 2016-05-26 | 2.206 | 6,523,232 | +34,321 | 0.30% | 14,390,486 |
| 2016-05-27 | 2016-05-25 | 2.265 | 6,488,911 | +2,969,018 | 0.30% | 14,698,204 |
| 2016-05-26 | 2016-05-24 | 2.186 | 3,519,893 | -15,739 | 0.16% | 7,695,681 |
| 2016-05-25 | 2016-05-23 | 2.226 | 3,535,632 | -1,176,336 | 0.16% | 7,869,372 |
| 2016-05-24 | 2016-05-20 | 2.285 | 4,711,968 | -596,545 | 0.22% | 10,766,014 |
| 2016-05-23 | 2016-05-19 | 2.186 | 5,308,513 | +502,113 | 0.24% | 11,606,211 |
| 2016-05-20 | 2016-05-18 | 2.226 | 4,806,400 | +1,855,129 | 0.22% | 10,697,763 |
| 2016-05-19 | 2016-05-17 | 2.285 | 2,951,271 | -220,849 | 0.14% | 6,743,132 |
| 2016-05-18 | 2016-05-16 | 2.206 | 3,172,120 | -561,514 | 0.15% | 6,997,811 |
| 2016-05-17 | 2016-05-13 | 2.206 | 3,733,634 | -306,650 | 0.17% | 8,236,532 |
| 2016-05-16 | 2016-05-12 | 2.324 | 4,040,284 | +142,156 | 0.19% | 9,390,495 |
| 2016-05-13 | 2016-05-11 | 2.324 | 3,898,128 | -72,601 | 0.18% | 9,060,094 |
| 2016-05-12 | 2016-05-10 | 2.403 | 3,970,729 | +7,108 | 0.18% | 9,541,676 |
| 2016-05-11 | 2016-05-09 | 2.364 | 3,963,621 | -3,554 | 0.18% | 9,368,455 |
| 2016-05-10 | 2016-05-06 | 2.423 | 3,967,175 | -822,471 | 0.18% | 9,611,276 |
| 2016-05-06 | 2016-05-04 | 2.501 | 4,789,646 | +13,708 | 0.22% | 11,981,239 |
| 2016-05-05 | 2016-05-03 | 2.482 | 4,775,938 | +470,128 | 0.22% | 11,852,878 |
| 2016-05-04 | 2016-04-29 | 2.561 | 4,305,810 | +11,677 | 0.20% | 11,025,361 |
| 2016-05-03 | 2016-04-28 | 2.639 | 4,294,133 | -158,401 | 0.20% | 11,333,783 |
| 2016-04-29 | 2016-04-27 | 2.639 | 4,452,534 | +200,033 | 0.20% | 11,751,861 |
| 2016-04-28 | 2016-04-26 | 2.659 | 4,252,501 | +87,324 | 0.20% | 11,307,661 |
| 2016-04-27 | 2016-04-25 | 2.718 | 4,165,177 | -452,867 | 0.19% | 11,321,583 |
| 2016-04-26 | 2016-04-22 | 2.777 | 4,618,044 | +61,939 | 0.21% | 12,825,425 |
| 2016-04-25 | 2016-04-21 | 2.856 | 4,556,105 | -827,040 | 0.21% | 13,012,368 |
| 2016-04-22 | 2016-04-20 | 2.915 | 5,383,145 | -275,680 | 0.25% | 15,692,509 |
| 2016-04-21 | 2016-04-19 | 2.895 | 5,658,825 | +802,671 | 0.26% | 16,384,689 |
| 2016-04-20 | 2016-04-18 | 2.817 | 4,856,154 | -51,785 | 0.22% | 13,678,015 |
| 2016-04-19 | 2016-04-15 | 2.876 | 4,907,939 | -201,049 | 0.23% | 14,113,886 |
| 2016-04-18 | 2016-04-14 | 2.895 | 5,108,988 | -652,392 | 0.24% | 14,792,678 |
| 2016-04-15 | 2016-04-13 | 2.817 | 5,761,380 | -1,890,667 | 0.27% | 16,227,707 |
| 2016-04-14 | 2016-04-12 | 2.679 | 7,652,047 | -2,736,492 | 0.35% | 20,497,983 |
| 2016-04-13 | 2016-04-11 | 2.639 | 10,388,539 | -1,096,627 | 0.48% | 27,419,143 |
| 2016-04-12 | 2016-04-08 | 2.659 | 11,485,166 | +91,893 | 0.53% | 30,539,762 |
| 2016-04-11 | 2016-04-07 | 2.659 | 11,393,273 | -1,276,860 | 0.52% | 30,295,413 |
| 2016-04-08 | 2016-04-06 | 2.541 | 12,670,133 | -18,277 | 0.58% | 32,193,299 |
| 2016-04-07 | 2016-04-05 | 2.561 | 12,688,410 | +16,246 | 0.58% | 32,489,659 |
| 2016-04-06 | 2016-04-01 | 2.620 | 12,672,164 | -140,632 | 0.58% | 33,196,861 |
| 2016-04-05 | 2016-03-31 | 2.718 | 12,812,796 | -722,962 | 0.59% | 34,827,123 |
| 2016-04-01 | 2016-03-30 | 2.698 | 13,535,758 | +1,830,251 | 0.62% | 36,525,633 |
| 2016-03-31 | 2016-03-29 | 2.521 | 11,705,507 | +387,374 | 0.54% | 29,511,739 |
| 2016-03-30 | 2016-03-24 | 2.541 | 11,318,133 | -742,255 | 0.52% | 28,758,028 |
| 2016-03-29 | 2016-03-23 | 2.561 | 12,060,388 | +463,021 | 0.56% | 30,881,560 |
| 2016-03-24 | 2016-03-22 | 2.561 | 11,597,367 | +40,108 | 0.53% | 29,695,959 |
| 2016-03-23 | 2016-03-21 | 2.541 | 11,557,259 | +10,154 | 0.53% | 29,365,619 |
| 2016-03-22 | 2016-03-18 | 2.521 | 11,547,105 | +105,601 | 0.53% | 29,112,378 |
| 2016-03-21 | 2016-03-17 | 2.482 | 11,441,504 | +84,278 | 0.53% | 28,395,418 |
| 2016-03-18 | 2016-03-16 | 2.541 | 11,357,226 | -1,404,800 | 0.52% | 28,857,359 |
| 2016-03-17 | 2016-03-15 | 2.541 | 12,762,026 | +15,738 | 0.59% | 32,426,788 |
| 2016-03-16 | 2016-03-14 | 2.541 | 12,746,288 | +733,500 | 0.59% | 32,386,800 |
| 2016-03-15 | 2016-03-11 | 2.462 | 12,012,788 | +510,744 | 0.55% | 29,576,612 |
| 2016-03-14 | 2016-03-10 | 2.442 | 11,502,044 | -610,637 | 0.53% | 28,092,560 |
| 2016-03-10 | 2016-03-08 | 2.245 | 12,112,681 | -200,540 | 0.56% | 27,198,173 |
| 2016-03-08 | 2016-03-04 | 2.245 | 12,313,221 | +172,109 | 0.57% | 27,648,471 |
| 2016-03-07 | 2016-03-03 | 2.108 | 12,141,112 | +517,344 | 0.56% | 25,588,030 |
| 2016-03-04 | 2016-03-02 | 2.088 | 11,623,768 | -7,615 | 0.53% | 24,268,750 |
| 2016-03-03 | 2016-03-01 | 2.029 | 11,631,383 | -9,646 | 0.54% | 23,597,347 |
| 2016-03-02 | 2016-02-29 | 1.970 | 11,641,029 | -8,631 | 0.54% | 22,929,045 |
| 2016-03-01 | 2016-02-26 | 1.970 | 11,649,660 | -12,185 | 0.54% | 22,946,046 |
| 2016-02-29 | 2016-02-25 | 1.950 | 11,661,845 | -44,677 | 0.54% | 22,740,346 |
| 2016-02-26 | 2016-02-24 | 1.950 | 11,706,522 | -19,293 | 0.54% | 22,827,465 |
| 2016-02-25 | 2016-02-23 | 1.950 | 11,725,815 | -10,662 | 0.54% | 22,865,086 |
| 2016-02-24 | 2016-02-22 | 1.970 | 11,736,477 | +24,878 | 0.54% | 23,117,047 |
| 2016-02-22 | 2016-02-18 | 1.911 | 11,711,599 | +7,107 | 0.54% | 22,376,004 |
| 2016-02-19 | 2016-02-17 | 1.871 | 11,704,492 | -1,015 | 0.54% | 21,901,344 |
| 2016-02-18 | 2016-02-16 | 1.871 | 11,705,507 | +7,108 | 0.54% | 21,903,244 |
| 2016-02-17 | 2016-02-15 | 1.871 | 11,698,399 | +54,323 | 0.54% | 21,889,943 |
| 2016-02-16 | 2016-02-12 | 1.832 | 11,644,076 | +23,862 | 0.54% | 21,329,594 |
| 2016-02-15 | 2016-02-11 | 1.871 | 11,620,214 | -724,992 | 0.53% | 21,743,644 |
| 2016-02-12 | 2016-02-05 | 1.911 | 12,345,206 | +724,992 | 0.57% | 23,586,564 |
| 2016-02-11 | 2016-02-04 | 1.911 | 11,620,214 | -646,807 | 0.53% | 22,201,405 |
| 2016-02-05 | 2016-02-03 | 1.911 | 12,267,021 | -3,554 | 0.56% | 23,437,185 |
| 2016-02-04 | 2016-02-02 | 1.930 | 12,270,575 | -138,601 | 0.56% | 23,685,665 |
| 2016-02-03 | 2016-02-01 | 1.970 | 12,409,176 | +109,155 | 0.57% | 24,442,045 |
| 2016-02-01 | 2016-01-28 | 1.930 | 12,300,021 | -10,154 | 0.57% | 23,742,505 |
| 2016-01-29 | 2016-01-27 | 1.950 | 12,310,175 | -12,185 | 0.57% | 24,004,575 |
| 2016-01-28 | 2016-01-26 | 1.970 | 12,322,360 | +693,515 | 0.57% | 24,271,046 |
| 2016-01-27 | 2016-01-25 | 2.029 | 11,628,845 | +8,631 | 0.54% | 23,592,198 |
| 2016-01-26 | 2016-01-22 | 1.989 | 11,620,214 | +25,385 | 0.53% | 23,116,927 |
| 2016-01-25 | 2016-01-21 | 1.851 | 11,594,829 | -5,077 | 0.53% | 21,467,764 |
| 2016-01-22 | 2016-01-20 | 1.989 | 11,599,906 | +5,077 | 0.53% | 23,076,527 |
| 2016-01-21 | 2016-01-19 | 2.048 | 11,594,829 | -25,385 | 0.53% | 23,751,568 |
| 2016-01-11 | 2016-01-07 | 2.088 | 11,620,214 | -1,557,617 | 0.53% | 24,261,329 |
| 2016-01-08 | 2016-01-06 | 2.186 | 13,177,831 | -26,400 | 0.61% | 28,811,211 |
| 2016-01-07 | 2016-01-05 | 2.206 | 13,204,231 | -20,308 | 0.61% | 29,129,011 |
| 2016-01-06 | 2016-01-04 | 2.167 | 13,224,539 | +746,823 | 0.61% | 28,652,850 |
| 2016-01-05 | 2015-12-31 | 2.226 | 12,477,716 | +20,308 | 0.57% | 27,772,063 |
| 2016-01-04 | 2015-12-29 | 2.265 | 12,457,408 | -739,208 | 0.57% | 28,217,604 |
| 2015-12-30 | 2015-12-28 | 2.167 | 13,196,616 | +1,335,753 | 0.61% | 28,592,351 |
| 2015-12-29 | 2015-12-24 | 2.245 | 11,860,863 | -645,284 | 0.55% | 26,632,733 |
| 2015-12-28 | 2015-12-22 | 2.167 | 12,506,147 | -119,816 | 0.58% | 27,096,351 |
| 2015-12-23 | 2015-12-21 | 2.285 | 12,625,963 | +93,416 | 0.58% | 28,848,093 |
| 2015-12-22 | 2015-12-18 | 2.324 | 12,532,547 | -704,177 | 0.58% | 29,128,354 |
| 2015-12-21 | 2015-12-17 | 2.383 | 13,236,724 | +1,655,095 | 0.61% | 31,547,176 |
| 2015-12-18 | 2015-12-16 | 2.364 | 11,581,629 | -89,971 | 0.53% | 27,374,456 |
| 2015-12-17 | 2015-12-15 | 2.344 | 11,671,600 | -148,248 | 0.54% | 27,357,220 |
| 2015-12-16 | 2015-12-14 | 2.364 | 11,819,848 | +110,171 | 0.54% | 27,937,513 |
| 2015-12-15 | 2015-12-11 | 2.442 | 11,709,677 | -3,554 | 0.54% | 28,599,682 |
| 2015-12-14 | 2015-12-10 | 2.501 | 11,713,231 | +29,954 | 0.54% | 29,300,500 |
| 2015-12-11 | 2015-12-09 | 2.501 | 11,683,277 | -151,802 | 0.54% | 29,225,570 |
| 2015-12-10 | 2015-12-08 | 2.501 | 11,835,079 | -9,646 | 0.54% | 29,605,301 |
| 2015-12-08 | 2015-12-04 | 2.580 | 11,844,725 | -86,309 | 0.55% | 30,562,641 |
| 2015-12-07 | 2015-12-03 | 2.580 | 11,931,034 | +243,695 | 0.55% | 30,785,342 |
| 2015-12-04 | 2015-12-02 | 2.580 | 11,687,339 | +5,585 | 0.54% | 30,156,542 |
| 2015-12-03 | 2015-12-01 | 2.561 | 11,681,754 | -828,563 | 0.54% | 29,912,038 |
| 2015-12-02 | 2015-11-30 | 2.541 | 12,510,317 | -130,478 | 0.58% | 31,787,226 |
| 2015-12-01 | 2015-11-27 | 2.521 | 12,640,795 | +784,901 | 0.58% | 31,869,772 |
| 2015-11-30 | 2015-11-26 | 2.541 | 11,855,894 | +90,878 | 0.55% | 30,124,415 |
| 2015-11-27 | 2015-11-25 | 2.561 | 11,765,016 | +86,308 | 0.54% | 30,125,237 |
| 2015-11-26 | 2015-11-24 | 2.600 | 11,678,708 | -39,092 | 0.54% | 30,364,304 |
| 2015-11-25 | 2015-11-23 | 2.580 | 11,717,800 | +39,092 | 0.54% | 30,235,140 |
| 2015-11-24 | 2015-11-20 | 2.600 | 11,678,708 | -2,344,549 | 0.54% | 30,364,304 |
| 2015-11-23 | 2015-11-19 | 2.698 | 14,023,257 | +1,512,940 | 0.65% | 37,841,127 |
| 2015-11-20 | 2015-11-18 | 2.561 | 12,510,317 | -4,461 | 0.58% | 32,033,638 |
| 2015-11-19 | 2015-11-17 | 2.521 | 12,514,778 | +819,425 | 0.58% | 31,552,060 |
| 2015-11-18 | 2015-11-16 | 2.501 | 11,695,353 | +11,169 | 0.54% | 29,255,778 |
| 2015-11-17 | 2015-11-13 | 2.521 | 11,684,184 | -1,235,229 | 0.54% | 29,457,980 |
| 2015-11-16 | 2015-11-12 | 2.501 | 12,919,413 | +137,079 | 0.59% | 32,317,749 |
| 2015-11-13 | 2015-11-11 | 2.482 | 12,782,334 | -74,124 | 0.59% | 31,723,077 |
| 2015-11-11 | 2015-11-09 | 2.501 | 12,856,458 | +133,524 | 0.59% | 32,160,268 |
| 2015-11-10 | 2015-11-06 | 2.521 | 12,722,934 | +69,047 | 0.59% | 32,076,860 |
| 2015-11-09 | 2015-11-05 | 2.501 | 12,653,887 | +863,594 | 0.58% | 31,653,539 |
| 2015-11-06 | 2015-11-04 | 2.541 | 11,790,293 | -1,727,696 | 0.54% | 29,957,730 |
| 2015-11-05 | 2015-11-03 | 2.521 | 13,517,989 | +1,629,203 | 0.62% | 34,081,340 |
| 2015-11-04 | 2015-11-02 | 2.442 | 11,888,786 | -18,785 | 0.55% | 29,037,137 |
| 2015-11-03 | 2015-10-30 | 2.462 | 11,907,571 | +39,601 | 0.55% | 29,317,558 |
| 2015-11-02 | 2015-10-29 | 2.482 | 11,867,970 | +174,648 | 0.55% | 29,453,817 |
| 2015-10-30 | 2015-10-28 | 2.521 | 11,693,322 | -964,119 | 0.54% | 29,481,018 |
| 2015-10-28 | 2015-10-26 | 2.580 | 12,657,441 | +2,539 | 0.58% | 32,659,671 |
| 2015-10-27 | 2015-10-23 | 2.561 | 12,654,902 | +973,257 | 0.58% | 32,403,859 |
| 2015-10-26 | 2015-10-22 | 2.482 | 11,681,645 | -1,111,351 | 0.54% | 28,991,397 |
| 2015-10-23 | 2015-10-20 | 2.541 | 12,792,996 | +240,649 | 0.59% | 32,505,479 |
| 2015-10-22 | 2015-10-19 | 2.561 | 12,552,347 | +868,163 | 0.58% | 32,141,259 |
| 2015-10-19 | 2015-10-15 | 2.501 | 11,684,184 | -355,896 | 0.54% | 29,227,839 |
| 2015-10-16 | 2015-10-14 | 2.482 | 12,040,080 | -1,001,180 | 0.55% | 29,880,958 |
| 2015-10-15 | 2015-10-13 | 2.482 | 13,041,260 | +102,047 | 0.60% | 32,365,677 |
| 2015-10-14 | 2015-10-12 | 2.482 | 12,939,213 | -1,231,167 | 0.60% | 32,112,418 |
| 2015-10-13 | 2015-10-09 | 2.501 | 14,170,380 | +42,138 | 0.65% | 35,447,027 |
| 2015-10-12 | 2015-10-08 | 2.344 | 14,128,242 | +204,603 | 0.65% | 33,115,376 |
| 2015-10-09 | 2015-10-07 | 2.305 | 13,923,639 | +19,800 | 0.64% | 32,087,303 |
| 2015-10-08 | 2015-10-06 | 2.167 | 13,903,839 | +50,770 | 0.64% | 30,124,650 |
| 2015-10-07 | 2015-10-05 | 2.147 | 13,853,069 | +1,007,272 | 0.64% | 29,741,790 |
| 2015-10-06 | 2015-10-02 | 2.127 | 12,845,797 | -1,031,642 | 0.59% | 27,326,211 |
| 2015-10-05 | 2015-09-30 | 2.009 | 13,877,439 | +875,271 | 0.64% | 27,880,727 |
| 2015-10-02 | 2015-09-29 | 2.009 | 13,002,168 | +121,340 | 0.60% | 26,122,248 |
| 2015-09-30 | 2015-09-25 | 2.048 | 12,880,828 | -1,165,167 | 0.59% | 26,385,888 |
| 2015-09-29 | 2015-09-24 | 2.029 | 14,045,995 | -8,123 | 0.65% | 28,496,028 |
| 2015-09-25 | 2015-09-23 | 2.009 | 14,054,118 | +1,176,336 | 0.65% | 28,235,688 |
| 2015-09-22 | 2015-09-18 | 2.088 | 12,877,782 | -10,661 | 0.59% | 26,886,950 |
| 2015-09-18 | 2015-09-16 | 2.029 | 12,888,443 | -1,388,554 | 0.59% | 26,147,627 |
| 2015-09-17 | 2015-09-15 | 2.048 | 14,276,997 | +1,427,647 | 0.66% | 29,245,888 |
| 2015-09-16 | 2015-09-14 | 2.068 | 12,849,350 | -211,203 | 0.59% | 26,574,497 |
| 2015-09-15 | 2015-09-11 | 2.088 | 13,060,553 | +19,800 | 0.60% | 27,268,549 |
| 2015-09-14 | 2015-09-10 | 2.088 | 13,040,753 | -281,264 | 0.60% | 27,227,210 |
| 2015-09-11 | 2015-09-09 | 2.167 | 13,322,017 | +475,713 | 0.61% | 28,864,050 |
| 2015-09-10 | 2015-09-08 | 2.088 | 12,846,304 | -183,787 | 0.59% | 26,821,228 |
| 2015-09-09 | 2015-09-07 | 2.029 | 13,030,091 | +147,362 | 0.60% | 26,434,998 |
| 2015-09-08 | 2015-09-04 | 2.009 | 12,882,729 | +30,970 | 0.59% | 25,882,287 |
| 2015-09-07 | 2015-09-02 | 2.009 | 12,851,759 | +119,266 | 0.59% | 25,820,066 |
| 2015-09-04 | 2015-09-01 | 2.029 | 12,732,493 | -1,548,986 | 0.59% | 25,831,241 |
| 2015-09-02 | 2015-08-31 | 2.088 | 14,281,479 | +1,602,295 | 0.66% | 29,817,666 |
| 2015-09-01 | 2015-08-28 | 2.147 | 12,679,184 | -36,047 | 0.58% | 27,221,522 |
| 2015-08-31 | 2015-08-27 | 2.265 | 12,715,231 | +136,571 | 0.59% | 28,801,605 |
| 2015-08-28 | 2015-08-26 | 2.048 | 12,578,660 | -1,528,171 | 0.58% | 25,766,909 |
| 2015-08-27 | 2015-08-25 | 2.029 | 14,106,831 | +1,120,776 | 0.65% | 28,619,450 |
| 2015-08-26 | 2015-08-24 | 2.029 | 12,986,055 | +500,306 | 0.60% | 26,345,659 |
| 2015-08-25 | 2015-08-21 | 2.186 | 12,485,749 | -48,356 | 0.57% | 27,298,085 |
| 2015-08-24 | 2015-08-20 | 2.265 | 12,534,105 | -28,333 | 0.58% | 28,391,332 |
| 2015-08-21 | 2015-08-19 | 2.305 | 12,562,438 | +1,693,172 | 0.58% | 28,950,388 |
| 2015-08-20 | 2015-08-18 | 2.324 | 10,869,266 | +63,120 | 0.50% | 25,262,529 |
| 2015-08-19 | 2015-08-17 | 2.364 | 10,806,146 | -42,139 | 0.50% | 25,541,516 |
| 2015-08-18 | 2015-08-14 | 2.423 | 10,848,285 | -52,833 | 0.50% | 26,282,144 |
| 2015-08-17 | 2015-08-13 | 2.423 | 10,901,118 | -511,661 | 0.50% | 26,410,143 |
| 2015-08-14 | 2015-08-12 | 2.383 | 11,412,779 | -2,511,570 | 0.53% | 27,200,155 |
| 2015-08-13 | 2015-08-11 | 2.462 | 13,924,349 | +2,884,743 | 0.64% | 34,283,055 |
| 2015-08-11 | 2015-08-07 | 2.403 | 11,039,606 | -654 | 0.51% | 26,528,214 |
| 2015-08-10 | 2015-08-06 | 2.364 | 11,040,260 | -18,277 | 0.51% | 26,094,871 |
| 2015-08-07 | 2015-08-05 | 2.442 | 11,058,537 | +997,018 | 0.51% | 27,009,339 |
| 2015-08-06 | 2015-08-04 | 2.364 | 10,061,519 | -1,144,838 | 0.46% | 23,781,508 |
| 2015-08-05 | 2015-08-03 | 2.383 | 11,206,357 | -1,988,529 | 0.52% | 26,708,188 |
| 2015-08-04 | 2015-07-31 | 2.423 | 13,194,886 | +175,154 | 0.61% | 31,967,256 |
| 2015-08-03 | 2015-07-30 | 2.403 | 13,019,732 | +3,176,923 | 0.60% | 31,286,464 |
| 2015-07-31 | 2015-07-29 | 2.383 | 9,842,809 | -1,492,478 | 0.45% | 23,458,435 |
| 2015-07-30 | 2015-07-28 | 2.442 | 11,335,287 | -524,687 | 0.52% | 27,685,273 |
| 2015-07-29 | 2015-07-27 | 2.383 | 11,859,974 | +2,400,320 | 0.55% | 28,265,958 |
| 2015-07-28 | 2015-07-24 | 2.521 | 9,459,654 | +19,192 | 0.44% | 23,849,530 |
| 2015-07-27 | 2015-07-23 | 2.561 | 9,440,462 | -50,754 | 0.43% | 24,173,036 |
| 2015-07-23 | 2015-07-21 | 2.580 | 9,491,216 | -22,847 | 0.44% | 24,489,942 |
| 2015-07-22 | 2015-07-20 | 2.541 | 9,514,063 | -17,262 | 0.44% | 24,174,101 |
| 2015-07-21 | 2015-07-17 | 2.521 | 9,531,325 | +8,641 | 0.44% | 24,030,226 |
| 2015-07-20 | 2015-07-16 | 2.482 | 9,522,684 | +953,550 | 0.44% | 23,633,308 |
| 2015-07-17 | 2015-07-15 | 2.482 | 8,569,134 | +421,599 | 0.39% | 21,266,797 |
| 2015-07-16 | 2015-07-14 | 2.580 | 8,147,535 | -1,857 | 0.37% | 21,022,876 |
| 2015-07-15 | 2015-07-13 | 2.600 | 8,149,392 | +75,140 | 0.38% | 21,188,184 |
| 2015-07-14 | 2015-07-10 | 2.580 | 8,074,252 | +804,701 | 0.37% | 20,833,786 |
| 2015-07-13 | 2015-07-09 | 2.521 | 7,269,551 | +170,878 | 0.33% | 18,327,877 |
| 2015-07-10 | 2015-07-08 | 2.305 | 7,098,673 | +3,202,105 | 0.33% | 16,359,033 |
| 2015-07-09 | 2015-07-07 | 2.442 | 3,896,568 | -226,108 | 0.18% | 9,516,967 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,122,676 | -1,688,095 | 0.19% | 10,718,839 |
| 2015-07-07 | 2015-07-03 | 2.758 | 5,810,771 | +1,661,695 | 0.27% | 16,023,464 |
| 2015-07-06 | 2015-07-02 | 2.895 | 4,149,076 | -59,908 | 0.19% | 12,013,328 |
| 2015-07-03 | 2015-06-30 | 3.053 | 4,208,984 | +64,702 | 0.19% | 12,850,013 |
| 2015-07-02 | 2015-06-29 | 2.974 | 4,144,282 | -214,497 | 0.19% | 12,325,963 |
| 2015-06-30 | 2015-06-26 | 3.092 | 4,358,779 | +101,114 | 0.20% | 13,479,044 |
| 2015-06-29 | 2015-06-25 | 3.112 | 4,257,665 | -624,021 | 0.20% | 13,250,223 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,881,686 | +76,992 | 0.22% | 15,192,230 |
| 2015-06-25 | 2015-06-23 | 3.171 | 4,804,694 | +2,489 | 0.22% | 15,236,535 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,802,205 | -1,308,725 | 0.22% | 15,228,642 |
| 2015-06-19 | 2015-06-17 | 3.270 | 6,110,930 | -5,528 | 0.28% | 19,980,668 |
| 2015-06-18 | 2015-06-16 | 3.230 | 6,116,458 | -626,513 | 0.28% | 19,757,794 |
| 2015-06-17 | 2015-06-15 | 3.348 | 6,742,971 | -816,887 | 0.31% | 22,578,486 |
| 2015-06-16 | 2015-06-12 | 3.368 | 7,559,858 | -1,661,105 | 0.35% | 25,462,694 |
| 2015-06-15 | 2015-06-11 | 3.270 | 9,220,963 | +1,569,242 | 0.42% | 30,149,420 |
| 2015-06-12 | 2015-06-10 | 3.348 | 7,651,721 | +191,167 | 0.35% | 25,621,388 |
| 2015-06-11 | 2015-06-09 | 3.270 | 7,460,554 | +1,632,820 | 0.34% | 24,393,480 |
| 2015-06-10 | 2015-06-08 | 3.427 | 5,827,734 | -2,828,385 | 0.27% | 19,973,012 |
| 2015-06-09 | 2015-06-05 | 3.447 | 8,656,119 | -11,329 | 0.40% | 29,837,049 |
| 2015-06-08 | 2015-06-04 | 3.447 | 8,667,448 | +4,337,214 | 0.40% | 29,876,099 |
| 2015-06-05 | 2015-06-03 | 3.565 | 4,330,234 | -1,938,718 | 0.20% | 15,437,769 |
| 2015-06-04 | 2015-06-02 | 3.585 | 6,268,952 | -8,280,045 | 0.29% | 22,472,994 |
| 2015-06-03 | 2015-06-01 | 3.624 | 14,548,997 | -2,539 | 0.67% | 52,728,507 |
| 2015-06-02 | 2015-05-29 | 3.836 | 14,551,536 | +136,571 | 0.67% | 55,813,918 |
| 2015-06-01 | 2015-05-28 | 3.815 | 14,414,965 | +487,847 | 0.66% | 54,995,989 |
| 2015-05-29 | 2015-05-27 | 3.938 | 13,927,118 | +124,006 | 0.66% | 54,839,613 |
| 2015-05-28 | 2015-05-26 | 3.917 | 13,803,112 | +9,572,523 | 0.66% | 54,069,713 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,230,589 | -15,194 | 0.20% | 16,226,861 |
| 2015-05-26 | 2015-05-21 | 3.815 | 4,245,783 | +16,665 | 0.20% | 16,198,516 |
| 2015-05-22 | 2015-05-20 | 3.876 | 4,229,118 | -1,993,908 | 0.20% | 16,393,785 |
| 2015-05-21 | 2015-05-19 | 3.856 | 6,223,026 | +94,108 | 0.30% | 23,996,021 |
| 2015-05-20 | 2015-05-18 | 3.754 | 6,128,918 | -10,777,081 | 0.29% | 23,007,925 |
| 2015-05-19 | 2015-05-15 | 3.754 | 16,905,999 | +10,253,555 | 0.81% | 63,465,029 |
| 2015-05-18 | 2015-05-14 | 3.734 | 6,652,444 | +401,429 | 0.32% | 24,837,515 |
| 2015-05-15 | 2015-05-13 | 3.734 | 6,251,015 | +113,823 | 0.30% | 23,338,742 |
| 2015-05-14 | 2015-05-12 | 3.774 | 6,137,192 | +133,320 | 0.29% | 23,164,198 |
| 2015-05-13 | 2015-05-11 | 3.876 | 6,003,872 | -413,682 | 0.29% | 23,273,454 |
| 2015-05-12 | 2015-05-08 | 3.815 | 6,417,554 | +1,839,012 | 0.31% | 24,484,259 |
| 2015-05-11 | 2015-05-07 | 3.672 | 4,578,542 | -1,183,199 | 0.22% | 16,814,174 |
| 2015-05-08 | 2015-05-06 | 3.897 | 5,761,741 | -50,485 | 0.27% | 22,452,408 |
| 2015-05-07 | 2015-05-05 | 3.999 | 5,812,226 | +987,642 | 0.28% | 23,242,048 |
| 2015-05-06 | 2015-05-04 | 4.080 | 4,824,584 | -446,693 | 0.23% | 19,686,372 |
| 2015-05-05 | 2015-04-30 | 3.938 | 5,271,277 | -1,720,407 | 0.25% | 20,756,254 |
| 2015-05-04 | 2015-04-29 | 3.897 | 6,991,684 | +1,830,200 | 0.33% | 27,245,261 |
| 2015-04-30 | 2015-04-28 | 3.938 | 5,161,484 | -1,819,417 | 0.25% | 20,323,931 |
| 2015-04-29 | 2015-04-27 | 3.958 | 6,980,901 | -383,783 | 0.33% | 27,630,518 |
| 2015-04-28 | 2015-04-24 | 3.836 | 7,364,684 | +88,226 | 0.35% | 28,248,005 |
| 2015-04-27 | 2015-04-23 | 3.774 | 7,276,458 | -5,158,772 | 0.35% | 27,464,239 |
| 2015-04-24 | 2015-04-22 | 3.774 | 12,435,230 | +3,636,710 | 0.59% | 46,935,492 |
| 2015-04-23 | 2015-04-21 | 3.611 | 8,798,520 | +526,578 | 0.42% | 31,773,036 |
| 2015-04-22 | 2015-04-20 | 3.754 | 8,271,942 | +278,655 | 0.39% | 31,052,826 |
| 2015-04-21 | 2015-04-17 | 3.856 | 7,993,287 | +632,034 | 0.38% | 30,822,157 |
| 2015-04-20 | 2015-04-16 | 3.856 | 7,361,253 | +596,016 | 0.35% | 28,385,031 |
| 2015-04-17 | 2015-04-15 | 3.856 | 6,765,237 | -548,841 | 0.32% | 26,086,790 |
| 2015-04-16 | 2015-04-14 | 4.019 | 7,314,078 | -406,330 | 0.35% | 29,396,907 |
| 2015-04-15 | 2015-04-13 | 4.284 | 7,720,408 | -141,130 | 0.37% | 33,077,705 |
| 2015-04-14 | 2015-04-10 | 3.754 | 7,861,538 | -3,940 | 0.37% | 29,512,171 |
| 2015-04-13 | 2015-04-09 | 3.632 | 7,865,478 | -1,098,809 | 0.37% | 28,564,126 |
| 2015-04-10 | 2015-04-08 | 3.509 | 8,964,287 | +1,935,382 | 0.43% | 31,457,197 |
| 2015-04-09 | 2015-04-02 | 3.346 | 7,028,905 | +8,718 | 0.34% | 23,518,377 |
| 2015-04-08 | 2015-04-01 | 3.244 | 7,020,187 | -43,045 | 0.33% | 22,773,072 |
| 2015-04-02 | 2015-03-31 | 3.224 | 7,063,232 | -15,195 | 0.34% | 22,768,603 |
| 2015-04-01 | 2015-03-30 | 3.101 | 7,078,427 | -28,428 | 0.34% | 21,951,094 |
| 2015-03-31 | 2015-03-27 | 2.938 | 7,106,855 | -58,818 | 0.34% | 20,879,292 |
| 2015-03-30 | 2015-03-26 | 2.958 | 7,165,673 | +126,458 | 0.34% | 21,198,289 |
| 2015-03-27 | 2015-03-25 | 2.938 | 7,039,215 | +44,743 | 0.34% | 20,680,572 |
| 2015-03-25 | 2015-03-23 | 2.958 | 6,994,472 | -45,583 | 0.33% | 20,691,823 |
| 2015-03-24 | 2015-03-20 | 2.979 | 7,040,055 | -77,137 | 0.34% | 20,970,304 |
| 2015-03-23 | 2015-03-19 | 2.979 | 7,117,192 | +84,796 | 0.34% | 21,200,073 |
| 2015-03-20 | 2015-03-18 | 2.999 | 7,032,396 | +115,182 | 0.34% | 21,090,966 |
| 2015-03-19 | 2015-03-17 | 2.958 | 6,917,214 | +282,166 | 0.33% | 20,463,270 |
| 2015-03-18 | 2015-03-16 | 2.938 | 6,635,048 | +93,189 | 0.32% | 19,493,166 |
| 2015-03-17 | 2015-03-13 | 2.979 | 6,541,859 | -43,437 | 0.31% | 19,486,321 |
| 2015-03-16 | 2015-03-12 | 2.938 | 6,585,296 | +107,374 | 0.31% | 19,346,999 |
| 2015-03-13 | 2015-03-11 | 2.958 | 6,477,922 | +312,123 | 0.31% | 19,163,708 |
| 2015-03-12 | 2015-03-10 | 2.958 | 6,165,799 | +104,198 | 0.29% | 18,240,351 |
| 2015-03-11 | 2015-03-09 | 3.020 | 6,061,601 | +4 | 0.29% | 18,303,110 |
| 2015-03-10 | 2015-03-06 | 3.040 | 6,061,597 | -1,043 | 0.29% | 18,426,767 |
| 2015-03-09 | 2015-03-05 | 3.081 | 6,062,640 | -118,211 | 0.29% | 18,677,320 |
| 2015-03-06 | 2015-03-04 | 3.122 | 6,180,851 | +5,620 | 0.29% | 19,293,700 |
| 2015-03-05 | 2015-03-03 | 3.040 | 6,175,231 | -159,787 | 0.29% | 18,772,205 |
| 2015-03-04 | 2015-03-02 | 3.101 | 6,335,018 | -105,068 | 0.30% | 19,645,689 |
| 2015-03-03 | 2015-02-27 | 3.101 | 6,440,086 | -50,975 | 0.31% | 19,971,518 |
| 2015-03-02 | 2015-02-26 | 3.020 | 6,491,061 | -7,144 | 0.31% | 19,599,872 |
| 2015-02-27 | 2015-02-25 | 2.979 | 6,498,205 | +126,007 | 0.31% | 19,356,288 |
| 2015-02-26 | 2015-02-24 | 2.999 | 6,372,198 | -55,001 | 0.30% | 19,110,956 |
| 2015-02-25 | 2015-02-23 | 3.020 | 6,427,199 | +39,439 | 0.31% | 19,407,039 |
| 2015-02-24 | 2015-02-18 | 2.999 | 6,387,760 | -68,407 | 0.30% | 19,157,628 |
| 2015-02-23 | 2015-02-16 | 2.999 | 6,456,167 | -8,823 | 0.31% | 19,362,789 |
| 2015-02-17 | 2015-02-13 | 3.020 | 6,464,990 | -98,029 | 0.31% | 19,521,150 |
| 2015-02-16 | 2015-02-12 | 2.979 | 6,563,019 | -28,689 | 0.31% | 19,549,351 |
| 2015-02-13 | 2015-02-11 | 2.979 | 6,591,708 | +31,859 | 0.31% | 19,634,807 |
| 2015-02-12 | 2015-02-10 | 2.958 | 6,559,849 | +13,724 | 0.31% | 19,406,073 |
| 2015-02-11 | 2015-02-09 | 2.938 | 6,546,125 | -63,667 | 0.31% | 19,231,918 |
| 2015-02-10 | 2015-02-06 | 2.999 | 6,609,792 | -636,845 | 0.32% | 19,823,528 |
| 2015-02-09 | 2015-02-05 | 2.979 | 7,246,637 | +507,852 | 0.35% | 21,585,653 |
| 2015-02-06 | 2015-02-04 | 2.938 | 6,738,785 | +647,662 | 0.32% | 19,797,936 |
| 2015-02-05 | 2015-02-03 | 2.958 | 6,091,123 | +55,234 | 0.29% | 18,019,436 |
| 2015-02-03 | 2015-01-30 | 2.999 | 6,035,889 | +18,184 | 0.29% | 18,102,327 |
| 2015-02-02 | 2015-01-29 | 3.040 | 6,017,705 | -2,112,033 | 0.29% | 18,293,339 |
| 2015-01-30 | 2015-01-28 | 3.040 | 8,129,738 | +2,179,183 | 0.39% | 24,713,749 |
| 2015-01-29 | 2015-01-27 | 3.081 | 5,950,555 | +405,724 | 0.28% | 18,332,017 |
| 2015-01-28 | 2015-01-26 | 3.060 | 5,544,831 | -204,391 | 0.26% | 16,968,967 |
| 2015-01-27 | 2015-01-23 | 3.081 | 5,749,222 | +650,912 | 0.27% | 17,711,765 |
| 2015-01-26 | 2015-01-22 | 3.060 | 5,098,310 | -580,331 | 0.24% | 15,602,469 |
| 2015-01-23 | 2015-01-21 | 3.122 | 5,678,641 | -3,480 | 0.27% | 17,726,038 |
| 2015-01-22 | 2015-01-20 | 3.040 | 5,682,121 | +187,927 | 0.27% | 17,273,191 |
| 2015-01-21 | 2015-01-19 | 2.979 | 5,494,194 | +453,070 | 0.26% | 16,365,628 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,041,124 | +266,149 | 0.24% | 15,633,161 |
| 2015-01-19 | 2015-01-15 | 3.122 | 4,774,975 | +205,031 | 0.23% | 14,905,219 |
| 2015-01-16 | 2015-01-14 | 3.183 | 4,569,944 | +99,010 | 0.22% | 14,544,919 |
| 2015-01-15 | 2015-01-13 | 3.244 | 4,470,934 | +569,899 | 0.21% | 14,503,446 |
| 2015-01-14 | 2015-01-12 | 3.224 | 3,901,035 | -108,981 | 0.19% | 12,575,138 |
| 2015-01-13 | 2015-01-09 | 3.264 | 4,010,016 | -106,852 | 0.19% | 13,090,068 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,116,868 | -2,941 | 0.20% | 13,522,863 |
| 2015-01-09 | 2015-01-07 | 3.346 | 4,119,809 | +49,015 | 0.20% | 13,784,682 |
| 2015-01-08 | 2015-01-06 | 3.346 | 4,070,794 | -151,812 | 0.19% | 13,620,680 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,222,606 | +896,613 | 0.20% | 14,128,636 |
| 2015-01-06 | 2015-01-02 | 3.428 | 3,325,993 | +148,363 | 0.16% | 11,400,042 |
| 2015-01-05 | 2014-12-31 | 3.203 | 3,177,630 | -475,636 | 0.15% | 10,178,383 |
| 2015-01-02 | 2014-12-29 | 3.244 | 3,653,266 | -157,629 | 0.17% | 11,850,979 |
| 2014-12-30 | 2014-12-24 | 3.183 | 3,810,895 | +296,047 | 0.18% | 12,129,067 |
| 2014-12-29 | 2014-12-22 | 3.244 | 3,514,848 | +29,409 | 0.17% | 11,401,959 |
| 2014-12-23 | 2014-12-19 | 3.224 | 3,485,439 | +429,550 | 0.17% | 11,235,448 |
| 2014-12-22 | 2014-12-18 | 3.224 | 3,055,889 | -469,068 | 0.15% | 9,850,777 |
| 2014-12-19 | 2014-12-17 | 3.122 | 3,524,957 | +230,193 | 0.17% | 11,003,252 |
| 2014-12-18 | 2014-12-16 | 3.183 | 3,294,764 | -71,508 | 0.16% | 10,486,359 |
| 2014-12-17 | 2014-12-15 | 3.285 | 3,366,272 | -566,117 | 0.16% | 11,057,346 |
| 2014-12-16 | 2014-12-12 | 3.305 | 3,932,389 | +42,626 | 0.19% | 12,997,125 |
| 2014-12-15 | 2014-12-11 | 3.387 | 3,889,763 | +497,141 | 0.19% | 13,173,678 |
| 2014-12-12 | 2014-12-10 | 3.264 | 3,392,622 | +123,654 | 0.16% | 11,074,682 |
| 2014-12-11 | 2014-12-09 | 3.305 | 3,268,968 | -359,407 | 0.16% | 10,804,421 |
| 2014-12-10 | 2014-12-08 | 3.081 | 3,628,375 | +330,001 | 0.17% | 11,178,021 |
| 2014-12-09 | 2014-12-05 | 2.979 | 3,298,374 | -758,748 | 0.16% | 9,824,910 |
| 2014-12-08 | 2014-12-04 | 3.081 | 4,057,122 | -514,161 | 0.19% | 12,498,872 |
| 2014-12-05 | 2014-12-03 | 3.060 | 4,571,283 | +279,382 | 0.22% | 13,989,596 |
| 2014-12-04 | 2014-12-02 | 3.081 | 4,291,901 | +278,900 | 0.20% | 13,222,162 |
| 2014-12-03 | 2014-12-01 | 2.979 | 4,013,001 | +3,921 | 0.19% | 11,953,579 |
| 2014-12-02 | 2014-11-28 | 3.122 | 4,009,080 | +97,049 | 0.19% | 12,514,456 |
| 2014-12-01 | 2014-11-27 | 3.142 | 3,912,031 | -862,654 | 0.19% | 12,291,329 |
| 2014-11-28 | 2014-11-26 | 3.162 | 4,774,685 | +73,521 | 0.23% | 15,099,141 |
| 2014-11-27 | 2014-11-25 | 3.060 | 4,701,164 | +689,467 | 0.22% | 14,387,074 |
| 2014-11-26 | 2014-11-24 | 3.020 | 4,011,697 | -66,406 | 0.19% | 12,113,389 |
| 2014-11-25 | 2014-11-21 | 2.897 | 4,078,103 | +53,426 | 0.19% | 11,814,691 |
| 2014-11-24 | 2014-11-20 | 2.877 | 4,024,677 | -29,094 | 0.19% | 11,577,798 |
| 2014-11-21 | 2014-11-19 | 2.897 | 4,053,771 | +189,191 | 0.19% | 11,744,198 |
| 2014-11-20 | 2014-11-18 | 2.918 | 3,864,580 | -9,853 | 0.18% | 11,274,938 |
| 2014-11-19 | 2014-11-17 | 2.938 | 3,874,433 | -192,894 | 0.18% | 11,382,731 |
| 2014-11-18 | 2014-11-14 | 3.020 | 4,067,327 | -45,145 | 0.19% | 12,281,365 |
| 2014-11-17 | 2014-11-13 | 3.040 | 4,112,472 | +61,268 | 0.20% | 12,501,584 |
| 2014-11-14 | 2014-11-12 | 3.060 | 4,051,204 | +34,311 | 0.19% | 12,397,987 |
| 2014-11-13 | 2014-11-11 | 2.999 | 4,016,893 | -583,093 | 0.19% | 12,047,125 |
| 2014-11-12 | 2014-11-10 | 2.958 | 4,599,986 | +651,314 | 0.22% | 13,608,189 |
| 2014-11-11 | 2014-11-07 | 2.918 | 3,948,672 | -647,915 | 0.19% | 11,520,277 |
| 2014-11-10 | 2014-11-06 | 2.958 | 4,596,587 | +196,939 | 0.22% | 13,598,134 |
| 2014-11-07 | 2014-11-05 | 2.958 | 4,399,648 | -588,040 | 0.21% | 13,015,527 |
| 2014-11-06 | 2014-11-04 | 2.918 | 4,987,688 | +150,659 | 0.24% | 14,551,613 |
| 2014-11-05 | 2014-11-03 | 2.713 | 4,837,029 | +231,348 | 0.23% | 13,125,207 |
| 2014-11-04 | 2014-10-31 | 2.713 | 4,605,681 | -521,449 | 0.22% | 12,497,447 |
| 2014-11-03 | 2014-10-30 | 2.652 | 5,127,130 | -1,553,758 | 0.24% | 13,598,578 |
| 2014-10-31 | 2014-10-29 | 2.673 | 6,680,888 | +273,500 | 0.32% | 17,855,882 |
| 2014-10-30 | 2014-10-28 | 2.632 | 6,407,388 | -1,683,156 | 0.31% | 16,863,455 |
| 2014-10-29 | 2014-10-27 | 2.693 | 8,090,544 | -23,037 | 0.39% | 21,788,507 |
| 2014-10-28 | 2014-10-24 | 2.713 | 8,113,581 | +3,048 | 0.39% | 22,016,082 |
| 2014-10-27 | 2014-10-23 | 2.734 | 8,110,533 | +832,266 | 0.39% | 22,173,284 |
| 2014-10-24 | 2014-10-22 | 2.775 | 7,278,267 | -832,266 | 0.35% | 20,194,947 |
| 2014-10-23 | 2014-10-21 | 2.754 | 8,110,533 | +6,865 | 0.39% | 22,338,756 |
| 2014-10-22 | 2014-10-20 | 2.754 | 8,103,668 | +5,885 | 0.39% | 22,319,848 |
| 2014-10-21 | 2014-10-17 | 2.815 | 8,097,783 | -13,234 | 0.39% | 22,799,275 |
| 2014-10-17 | 2014-10-15 | 2.754 | 8,111,017 | +215,440 | 0.39% | 22,340,089 |
| 2014-10-16 | 2014-10-14 | 2.795 | 7,895,577 | +748,821 | 0.38% | 22,068,878 |
| 2014-10-15 | 2014-10-13 | 2.815 | 7,146,756 | +1,482,252 | 0.34% | 20,121,663 |
| 2014-10-14 | 2014-10-10 | 2.815 | 5,664,504 | -22,878 | 0.27% | 15,948,388 |
| 2014-10-13 | 2014-10-09 | 2.836 | 5,687,382 | -4,573 | 0.27% | 16,128,836 |
| 2014-10-10 | 2014-10-08 | 2.815 | 5,691,955 | +48,971 | 0.27% | 16,025,676 |
| 2014-10-09 | 2014-10-07 | 2.856 | 5,642,984 | -17,978 | 0.27% | 16,118,057 |
| 2014-10-08 | 2014-10-06 | 2.836 | 5,660,962 | +4,412 | 0.27% | 16,053,911 |
| 2014-10-07 | 2014-10-03 | 2.795 | 5,656,550 | -214,322 | 0.27% | 15,810,588 |
| 2014-10-06 | 2014-09-30 | 2.856 | 5,870,872 | +52,446 | 0.28% | 16,768,973 |
| 2014-10-03 | 2014-09-29 | 2.856 | 5,818,426 | -33,330 | 0.28% | 16,619,172 |
| 2014-09-30 | 2014-09-26 | 2.958 | 5,851,756 | -44,603 | 0.28% | 17,311,314 |
| 2014-09-29 | 2014-09-25 | 2.979 | 5,896,359 | -106,319 | 0.28% | 17,563,562 |
| 2014-09-26 | 2014-09-24 | 2.938 | 6,002,678 | -7,842 | 0.29% | 17,635,321 |
| 2014-09-25 | 2014-09-23 | 2.979 | 6,010,520 | +1,788,167 | 0.29% | 17,903,615 |
| 2014-09-24 | 2014-09-22 | 2.938 | 4,222,353 | +61,758 | 0.20% | 12,404,888 |
| 2014-09-23 | 2014-09-19 | 2.938 | 4,160,595 | +7,948 | 0.20% | 12,223,449 |
| 2014-09-19 | 2014-09-17 | 2.918 | 4,152,647 | +239,680 | 0.20% | 12,115,375 |
| 2014-09-17 | 2014-09-15 | 2.918 | 3,912,967 | +20,655 | 0.19% | 11,416,107 |
| 2014-09-16 | 2014-09-12 | 2.979 | 3,892,312 | -156,715 | 0.19% | 11,594,081 |
| 2014-09-15 | 2014-09-11 | 2.979 | 4,049,027 | +23,527 | 0.19% | 12,060,890 |
| 2014-09-12 | 2014-09-10 | 2.999 | 4,025,500 | +113,223 | 0.19% | 12,072,938 |
| 2014-09-11 | 2014-09-08 | 3.020 | 3,912,277 | -84,471 | 0.19% | 11,813,188 |
| 2014-09-10 | 2014-09-05 | 3.060 | 3,996,748 | -190,305 | 0.19% | 12,231,335 |
| 2014-09-08 | 2014-09-04 | 3.081 | 4,187,053 | +1,196,021 | 0.20% | 12,899,154 |
| 2014-09-05 | 2014-09-03 | 2.775 | 2,991,032 | +517,102 | 0.14% | 8,299,192 |
| 2014-09-04 | 2014-09-02 | 2.754 | 2,473,930 | -58,625 | 0.12% | 6,813,919 |
| 2014-09-03 | 2014-09-01 | 2.754 | 2,532,555 | -53,426 | 0.12% | 6,975,390 |
| 2014-09-02 | 2014-08-29 | 2.775 | 2,585,981 | -39,211 | 0.12% | 7,175,300 |
| 2014-09-01 | 2014-08-28 | 2.754 | 2,625,192 | +77,933 | 0.13% | 7,230,539 |
| 2014-08-29 | 2014-08-27 | 2.815 | 2,547,259 | -239,681 | 0.12% | 7,171,797 |
| 2014-08-28 | 2014-08-26 | 2.795 | 2,786,940 | +8,011 | 0.13% | 7,789,759 |
| 2014-08-27 | 2014-08-25 | 2.836 | 2,778,929 | +250,036 | 0.13% | 7,880,759 |
| 2014-08-26 | 2014-08-22 | 2.856 | 2,528,893 | +853 | 0.12% | 7,223,278 |
| 2014-08-25 | 2014-08-21 | 2.856 | 2,528,040 | -19,115 | 0.12% | 7,220,841 |
| 2014-08-22 | 2014-08-20 | 2.856 | 2,547,155 | +5,391 | 0.12% | 7,275,439 |
| 2014-08-21 | 2014-08-19 | 2.897 | 2,541,764 | +13,228 | 0.12% | 7,363,756 |
| 2014-08-20 | 2014-08-18 | 2.856 | 2,528,536 | +187,236 | 0.12% | 7,222,258 |
| 2014-08-19 | 2014-08-15 | 2.836 | 2,341,300 | -50,875 | 0.11% | 6,639,688 |
| 2014-08-18 | 2014-08-14 | 2.877 | 2,392,175 | -159,296 | 0.11% | 6,881,576 |
| 2014-08-15 | 2014-08-13 | 2.856 | 2,551,471 | +17,464 | 0.12% | 7,287,767 |
| 2014-08-14 | 2014-08-12 | 2.815 | 2,534,007 | -60,336 | 0.12% | 7,134,486 |
| 2014-08-13 | 2014-08-11 | 2.836 | 2,594,343 | +1,725 | 0.12% | 7,357,292 |
| 2014-08-11 | 2014-08-07 | 2.836 | 2,592,618 | -113,223 | 0.12% | 7,352,400 |
| 2014-08-08 | 2014-08-06 | 2.836 | 2,705,841 | -233,912 | 0.13% | 7,673,489 |
| 2014-08-07 | 2014-08-05 | 2.836 | 2,939,753 | +30,879 | 0.14% | 8,336,840 |
| 2014-08-06 | 2014-08-04 | 2.856 | 2,908,874 | +160,661 | 0.14% | 8,308,618 |
| 2014-08-05 | 2014-08-01 | 2.775 | 2,748,213 | -266,622 | 0.13% | 7,625,444 |
| 2014-08-04 | 2014-07-31 | 2.856 | 3,014,835 | +32,840 | 0.14% | 8,611,274 |
| 2014-08-01 | 2014-07-30 | 2.877 | 2,981,995 | +76,463 | 0.14% | 8,578,312 |
| 2014-07-31 | 2014-07-29 | 2.897 | 2,905,532 | +50,485 | 0.14% | 8,417,630 |
| 2014-07-30 | 2014-07-28 | 2.897 | 2,855,047 | +13,724 | 0.14% | 8,271,370 |
| 2014-07-29 | 2014-07-25 | 2.856 | 2,841,323 | -578,861 | 0.14% | 8,115,672 |
| 2014-07-28 | 2014-07-24 | 2.897 | 3,420,184 | +310,409 | 0.16% | 9,908,631 |
| 2014-07-25 | 2014-07-23 | 2.836 | 3,109,775 | -18,135 | 0.15% | 8,819,005 |
| 2014-07-24 | 2014-07-22 | 2.775 | 3,127,910 | +42,824 | 0.15% | 8,678,986 |
| 2014-07-23 | 2014-07-21 | 2.734 | 3,085,086 | +1,117,039 | 0.15% | 8,434,278 |
| 2014-07-22 | 2014-07-18 | 2.754 | 1,968,047 | -4,901 | 0.09% | 5,420,571 |
| 2014-07-21 | 2014-07-17 | 2.754 | 1,972,948 | -113,714 | 0.09% | 5,434,070 |
| 2014-07-18 | 2014-07-16 | 2.795 | 2,086,662 | -98,519 | 0.10% | 5,832,416 |
| 2014-07-16 | 2014-07-14 | 2.836 | 2,185,181 | -96,068 | 0.10% | 6,196,951 |
| 2014-07-15 | 2014-07-11 | 2.836 | 2,281,249 | -25,487 | 0.11% | 6,469,390 |
| 2014-07-14 | 2014-07-10 | 2.775 | 2,306,736 | -1,964,534 | 0.11% | 6,400,481 |
| 2014-07-11 | 2014-07-09 | 2.754 | 4,271,270 | -174,001 | 0.20% | 11,764,314 |
| 2014-07-10 | 2014-07-08 | 2.795 | 4,445,271 | +242,621 | 0.21% | 12,424,949 |
| 2014-07-09 | 2014-07-07 | 2.713 | 4,202,650 | -2,118,996 | 0.20% | 11,403,829 |
| 2014-07-08 | 2014-07-04 | 2.693 | 6,321,646 | -6,862 | 0.30% | 17,024,718 |
| 2014-07-07 | 2014-07-03 | 2.713 | 6,328,508 | +55,877 | 0.30% | 17,172,313 |
| 2014-07-04 | 2014-07-02 | 2.693 | 6,272,631 | -157,827 | 0.30% | 16,892,716 |
| 2014-07-03 | 2014-06-30 | 2.713 | 6,430,458 | -17,371 | 0.31% | 17,448,953 |
| 2014-07-02 | 2014-06-27 | 2.591 | 6,447,829 | -38,721 | 0.31% | 16,706,792 |
| 2014-06-30 | 2014-06-26 | 2.591 | 6,486,550 | -59,307 | 0.31% | 16,807,120 |
| 2014-06-27 | 2014-06-25 | 2.591 | 6,545,857 | -491 | 0.31% | 16,960,789 |
| 2014-06-26 | 2014-06-24 | 2.632 | 6,546,348 | -490 | 0.31% | 17,229,180 |
| 2014-06-25 | 2014-06-23 | 2.591 | 6,546,838 | -139,879 | 0.31% | 16,963,331 |
| 2014-06-24 | 2014-06-20 | 2.673 | 6,686,717 | -87,364 | 0.32% | 17,871,461 |
| 2014-06-23 | 2014-06-19 | 2.693 | 6,774,081 | -24,017 | 0.32% | 18,243,163 |
| 2014-06-20 | 2014-06-18 | 2.693 | 6,798,098 | +31,151 | 0.32% | 18,307,843 |
| 2014-06-19 | 2014-06-17 | 2.713 | 6,766,947 | +24,997 | 0.32% | 18,362,011 |
| 2014-06-18 | 2014-06-16 | 2.713 | 6,741,950 | +49,014 | 0.32% | 18,294,182 |
| 2014-06-17 | 2014-06-13 | 2.775 | 6,692,936 | -398,216 | 0.32% | 18,570,834 |
| 2014-06-16 | 2014-06-12 | 2.795 | 7,091,152 | +227,427 | 0.34% | 19,820,435 |
| 2014-06-13 | 2014-06-11 | 2.754 | 6,863,725 | -474,715 | 0.33% | 18,904,686 |
| 2014-06-12 | 2014-06-10 | 2.754 | 7,338,440 | +1,015,171 | 0.35% | 20,212,188 |
| 2014-06-11 | 2014-06-09 | 2.775 | 6,323,269 | -191,838 | 0.30% | 17,545,122 |
| 2014-06-10 | 2014-06-06 | 2.795 | 6,515,107 | +1,697,382 | 0.31% | 18,210,335 |
| 2014-06-09 | 2014-06-05 | 2.795 | 4,817,725 | +438,287 | 0.23% | 13,465,993 |
| 2014-06-06 | 2014-06-04 | 2.795 | 4,379,438 | +46,201 | 0.21% | 12,240,940 |
| 2014-06-05 | 2014-06-03 | 2.795 | 4,333,237 | -8,498,271 | 0.21% | 12,111,804 |
| 2014-06-04 | 2014-05-30 | 2.795 | 12,831,508 | +876,898 | 0.61% | 35,865,269 |
| 2014-06-03 | 2014-05-29 | 3.036 | 11,954,610 | +945,169 | 0.57% | 36,295,153 |
| 2014-05-30 | 2014-05-28 | 2.993 | 11,009,441 | +2,155,899 | 0.52% | 32,954,762 |
| 2014-05-29 | 2014-05-27 | 3.015 | 8,853,542 | +1,542,154 | 0.44% | 26,690,766 |
| 2014-05-28 | 2014-05-26 | 3.036 | 7,311,388 | +587,641 | 0.37% | 22,197,959 |
| 2014-05-27 | 2014-05-23 | 3.036 | 6,723,747 | +1,074,326 | 0.34% | 20,413,834 |
| 2014-05-26 | 2014-05-22 | 2.993 | 5,649,421 | +560,243 | 0.28% | 16,910,515 |
| 2014-05-23 | 2014-05-21 | 3.015 | 5,089,178 | +834,392 | 0.25% | 15,342,341 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,254,786 | -1,370,361 | 0.21% | 12,463,016 |
| 2014-05-21 | 2014-05-19 | 3.015 | 5,625,147 | -97,283 | 0.28% | 16,958,126 |
| 2014-05-20 | 2014-05-16 | 3.015 | 5,722,430 | -383,527 | 0.29% | 17,251,405 |
| 2014-05-19 | 2014-05-15 | 3.015 | 6,105,957 | -525,445 | 0.31% | 18,407,624 |
| 2014-05-16 | 2014-05-14 | 3.057 | 6,631,402 | -500,280 | 0.33% | 20,275,252 |
| 2014-05-15 | 2014-05-13 | 3.036 | 7,131,682 | +983 | 0.36% | 21,652,357 |
| 2014-05-14 | 2014-05-12 | 3.036 | 7,130,699 | +215 | 0.36% | 21,649,373 |
| 2014-05-13 | 2014-05-09 | 3.036 | 7,130,484 | +2,806 | 0.36% | 21,648,720 |
| 2014-05-12 | 2014-05-08 | 3.057 | 7,127,678 | +62,137 | 0.36% | 21,792,597 |
| 2014-05-08 | 2014-05-05 | 3.079 | 7,065,541 | -92,598 | 0.35% | 21,753,682 |
| 2014-05-07 | 2014-05-02 | 3.079 | 7,158,139 | +3,673 | 0.36% | 22,038,777 |
| 2014-05-05 | 2014-04-30 | 3.057 | 7,154,466 | +45,835 | 0.36% | 21,874,500 |
| 2014-05-02 | 2014-04-29 | 3.079 | 7,108,631 | -27,059 | 0.36% | 21,886,350 |
| 2014-04-30 | 2014-04-28 | 3.143 | 7,135,690 | +20,112 | 0.36% | 22,427,361 |
| 2014-04-29 | 2014-04-25 | 3.207 | 7,115,578 | -23,386 | 0.36% | 22,820,561 |
| 2014-04-28 | 2014-04-24 | 3.186 | 7,138,964 | +27,127 | 0.36% | 22,742,926 |
| 2014-04-25 | 2014-04-23 | 3.207 | 7,111,837 | -26,191 | 0.36% | 22,808,563 |
| 2014-04-24 | 2014-04-22 | 3.207 | 7,138,028 | -78,108 | 0.36% | 22,892,561 |
| 2014-04-23 | 2014-04-17 | 3.271 | 7,216,136 | -37,416 | 0.36% | 23,605,924 |
| 2014-04-22 | 2014-04-16 | 3.207 | 7,253,552 | -457,419 | 0.36% | 23,263,061 |
| 2014-04-17 | 2014-04-15 | 3.207 | 7,710,971 | -178,197 | 0.39% | 24,730,062 |
| 2014-04-16 | 2014-04-14 | 3.207 | 7,889,168 | -448,532 | 0.39% | 25,301,562 |
| 2014-04-15 | 2014-04-11 | 3.207 | 8,337,700 | -1,269,829 | 0.42% | 26,740,061 |
| 2014-04-14 | 2014-04-10 | 3.271 | 9,607,529 | -1,751,567 | 0.48% | 31,428,815 |
| 2014-04-11 | 2014-04-09 | 3.229 | 11,359,096 | -978,446 | 0.57% | 36,672,928 |
| 2014-04-10 | 2014-04-08 | 3.271 | 12,337,542 | -1,580,854 | 0.62% | 40,359,423 |
| 2014-04-09 | 2014-04-07 | 3.207 | 13,918,396 | -730,093 | 0.70% | 44,638,061 |
| 2014-04-08 | 2014-04-04 | 3.250 | 14,648,489 | -831,902 | 0.73% | 47,605,956 |
| 2014-04-07 | 2014-04-03 | 3.335 | 15,480,391 | +7,995,475 | 0.77% | 51,633,480 |
| 2014-04-04 | 2014-04-02 | 3.207 | 7,484,916 | +612,343 | 0.37% | 24,005,075 |
| 2014-04-03 | 2014-04-01 | 3.207 | 6,872,573 | -115,113 | 0.34% | 22,041,213 |
| 2014-04-02 | 2014-03-31 | 3.250 | 6,987,686 | -437,866 | 0.35% | 22,709,200 |
| 2014-04-01 | 2014-03-28 | 3.122 | 7,425,552 | -6,571 | 0.37% | 23,179,628 |
| 2014-03-31 | 2014-03-27 | 3.207 | 7,432,123 | -45,977 | 0.37% | 23,835,761 |
| 2014-03-28 | 2014-03-26 | 3.357 | 7,478,100 | -144,522 | 0.37% | 25,102,431 |
| 2014-03-27 | 2014-03-25 | 3.207 | 7,622,622 | +38,352 | 0.38% | 24,446,715 |
| 2014-03-26 | 2014-03-24 | 3.207 | 7,584,270 | +56,593 | 0.38% | 24,323,715 |
| 2014-03-25 | 2014-03-21 | 3.186 | 7,527,677 | -283,888 | 0.38% | 23,981,266 |
| 2014-03-24 | 2014-03-20 | 3.143 | 7,811,565 | -15,518 | 0.39% | 24,551,626 |
| 2014-03-21 | 2014-03-19 | 3.186 | 7,827,083 | -14,142 | 0.39% | 24,935,098 |
| 2014-03-20 | 2014-03-18 | 3.164 | 7,841,225 | -332,097 | 0.39% | 24,812,499 |
| 2014-03-19 | 2014-03-17 | 3.057 | 8,173,322 | +59,856 | 0.41% | 24,989,612 |
| 2014-03-18 | 2014-03-14 | 3.079 | 8,113,466 | +28,718 | 0.41% | 24,980,078 |
| 2014-03-17 | 2014-03-13 | 3.143 | 8,084,748 | -472,385 | 0.40% | 25,410,236 |
| 2014-03-14 | 2014-03-12 | 3.164 | 8,557,133 | -447,632 | 0.43% | 27,077,893 |
| 2014-03-13 | 2014-03-11 | 3.250 | 9,004,765 | -99,649 | 0.45% | 29,264,482 |
| 2014-03-12 | 2014-03-10 | 3.250 | 9,104,414 | +63,011 | 0.45% | 29,588,330 |
| 2014-03-11 | 2014-03-07 | 3.293 | 9,041,403 | +71,560 | 0.45% | 29,770,177 |
| 2014-03-10 | 2014-03-06 | 3.250 | 8,969,843 | -16,838 | 0.45% | 29,150,989 |
| 2014-03-07 | 2014-03-05 | 3.229 | 8,986,681 | -27,881 | 0.45% | 29,013,568 |
| 2014-03-06 | 2014-03-04 | 3.250 | 9,014,562 | +38,464 | 0.45% | 29,296,321 |
| 2014-03-05 | 2014-03-03 | 3.229 | 8,976,098 | +8,552 | 0.45% | 28,979,401 |
| 2014-03-04 | 2014-02-28 | 3.293 | 8,967,546 | -58,931 | 0.45% | 29,526,992 |
| 2014-03-03 | 2014-02-27 | 3.293 | 9,026,477 | +28,062 | 0.45% | 29,721,031 |
| 2014-02-28 | 2014-02-26 | 3.207 | 8,998,415 | -78,954 | 0.45% | 28,859,058 |
| 2014-02-27 | 2014-02-25 | 3.229 | 9,077,369 | +165,887 | 0.45% | 29,306,355 |
| 2014-02-26 | 2014-02-24 | 3.271 | 8,911,482 | -4,017 | 0.45% | 29,151,858 |
| 2014-02-24 | 2014-02-20 | 3.314 | 8,915,499 | +4,677 | 0.45% | 29,546,240 |
| 2014-02-21 | 2014-02-19 | 3.314 | 8,910,822 | +71,791 | 0.45% | 29,530,740 |
| 2014-02-20 | 2014-02-18 | 3.335 | 8,839,031 | -460,681 | 0.44% | 29,481,809 |
| 2014-02-19 | 2014-02-17 | 3.400 | 9,299,712 | -36,014 | 0.46% | 31,614,877 |
| 2014-02-18 | 2014-02-14 | 3.400 | 9,335,726 | -8,886 | 0.47% | 31,737,308 |
| 2014-02-17 | 2014-02-13 | 3.357 | 9,344,612 | +9,642 | 0.47% | 31,367,925 |
| 2014-02-14 | 2014-02-12 | 3.400 | 9,334,970 | -4,388 | 0.47% | 31,734,738 |
| 2014-02-13 | 2014-02-11 | 3.335 | 9,339,358 | +4,388 | 0.47% | 31,150,605 |
| 2014-02-12 | 2014-02-10 | 3.293 | 9,334,970 | +20,076 | 0.47% | 30,736,791 |
| 2014-02-11 | 2014-02-07 | 3.314 | 9,314,894 | +19,396 | 0.47% | 30,869,848 |
| 2014-02-10 | 2014-02-06 | 3.229 | 9,295,498 | +17,311 | 0.46% | 30,010,586 |
| 2014-02-07 | 2014-02-05 | 3.271 | 9,278,187 | -318,175 | 0.46% | 30,351,448 |
| 2014-02-06 | 2014-02-04 | 3.271 | 9,596,362 | +663,576 | 0.48% | 31,392,285 |
| 2014-02-05 | 2014-01-30 | 3.335 | 8,932,786 | +27,743 | 0.45% | 29,794,520 |
| 2014-02-04 | 2014-01-28 | 3.357 | 8,905,043 | -295,387 | 0.44% | 29,892,383 |
| 2014-01-29 | 2014-01-27 | 3.314 | 9,200,430 | -45,544 | 0.46% | 30,490,510 |
| 2014-01-28 | 2014-01-24 | 3.378 | 9,245,974 | +7,344 | 0.46% | 31,234,505 |
| 2014-01-27 | 2014-01-23 | 3.421 | 9,238,630 | -424,505 | 0.46% | 31,604,755 |
| 2014-01-24 | 2014-01-22 | 3.464 | 9,663,135 | -53,961 | 0.48% | 33,470,171 |
| 2014-01-22 | 2014-01-20 | 3.400 | 9,717,096 | -61,270 | 0.49% | 33,033,796 |
| 2014-01-21 | 2014-01-17 | 3.400 | 9,778,366 | -18,708 | 0.49% | 33,242,087 |
| 2014-01-20 | 2014-01-16 | 3.335 | 9,797,074 | -57,802 | 0.49% | 32,677,277 |
| 2014-01-17 | 2014-01-15 | 3.485 | 9,854,876 | -277 | 0.49% | 34,345,009 |
| 2014-01-16 | 2014-01-14 | 3.464 | 9,855,153 | -290,198 | 0.49% | 34,135,263 |
| 2014-01-15 | 2014-01-13 | 3.549 | 10,145,351 | +4,678 | 0.51% | 36,008,086 |
| 2014-01-14 | 2014-01-10 | 3.229 | 10,140,673 | +13,563 | 0.51% | 32,739,240 |
| 2014-01-13 | 2014-01-09 | 3.207 | 10,127,110 | -279,222 | 0.51% | 32,478,926 |
| 2014-01-10 | 2014-01-08 | 3.271 | 10,406,332 | +115,368 | 0.52% | 34,041,915 |
| 2014-01-09 | 2014-01-07 | 3.207 | 10,290,964 | +248,513 | 0.51% | 33,004,426 |
| 2014-01-08 | 2014-01-06 | 3.250 | 10,042,451 | -693,654 | 0.50% | 32,636,846 |
| 2014-01-07 | 2014-01-03 | 3.314 | 10,736,105 | +1,137,467 | 0.54% | 35,579,785 |
| 2014-01-06 | 2014-01-02 | 3.186 | 9,598,638 | -39,513 | 0.48% | 30,578,822 |
| 2014-01-03 | 2013-12-31 | 3.229 | 9,638,151 | +269,158 | 0.48% | 31,116,844 |
| 2014-01-02 | 2013-12-27 | 3.229 | 9,368,993 | +32,272 | 0.47% | 30,247,865 |
| 2013-12-30 | 2013-12-24 | 3.207 | 9,336,721 | +604,070 | 0.47% | 29,944,048 |
| 2013-12-27 | 2013-12-20 | 3.164 | 8,732,651 | +106,170 | 0.44% | 27,633,296 |
| 2013-12-23 | 2013-12-19 | 3.207 | 8,626,481 | +151,070 | 0.43% | 27,666,218 |
| 2013-12-20 | 2013-12-18 | 3.293 | 8,475,411 | -79,510 | 0.42% | 27,906,563 |
| 2013-12-19 | 2013-12-17 | 3.271 | 8,554,921 | -15,435 | 0.43% | 27,985,451 |
| 2013-12-18 | 2013-12-16 | 3.271 | 8,570,356 | -13,309 | 0.43% | 28,035,943 |
| 2013-12-17 | 2013-12-13 | 3.335 | 8,583,665 | +37,281 | 0.43% | 28,630,058 |
| 2013-12-16 | 2013-12-12 | 3.314 | 8,546,384 | +201,335 | 0.43% | 28,322,982 |
| 2013-12-13 | 2013-12-11 | 3.314 | 8,345,049 | -495,891 | 0.42% | 27,655,751 |
| 2013-12-12 | 2013-12-10 | 3.378 | 8,840,940 | -1,281,988 | 0.44% | 29,866,230 |
| 2013-12-11 | 2013-12-09 | 3.528 | 10,122,928 | -443,388 | 0.51% | 35,712,065 |
| 2013-12-10 | 2013-12-06 | 3.549 | 10,566,316 | +443,388 | 0.53% | 37,502,183 |
| 2013-12-09 | 2013-12-05 | 3.571 | 10,122,928 | -472,386 | 0.51% | 36,144,938 |
| 2013-12-06 | 2013-12-04 | 3.613 | 10,595,314 | +572,943 | 0.53% | 38,284,714 |
| 2013-12-05 | 2013-12-03 | 3.528 | 10,022,371 | -396,149 | 0.50% | 35,357,316 |
| 2013-12-04 | 2013-12-02 | 3.571 | 10,418,520 | +404,568 | 0.52% | 37,200,380 |
| 2013-12-03 | 2013-11-29 | 3.571 | 10,013,952 | -395,681 | 0.50% | 35,755,829 |
| 2013-12-02 | 2013-11-28 | 3.506 | 10,409,633 | +411,583 | 0.52% | 36,500,947 |
| 2013-11-29 | 2013-11-27 | 3.506 | 9,998,050 | +347,792 | 0.50% | 35,057,749 |
| 2013-11-28 | 2013-11-26 | 3.421 | 9,650,258 | +34,142 | 0.48% | 33,012,908 |
| 2013-11-27 | 2013-11-25 | 3.485 | 9,616,116 | +92,607 | 0.48% | 33,512,912 |
| 2013-11-26 | 2013-11-22 | 3.528 | 9,523,509 | +58,931 | 0.48% | 33,597,411 |
| 2013-11-25 | 2013-11-21 | 3.485 | 9,464,578 | +106,170 | 0.47% | 32,984,790 |
| 2013-11-22 | 2013-11-20 | 3.571 | 9,358,408 | +172,116 | 0.47% | 33,415,142 |
| 2013-11-21 | 2013-11-19 | 3.357 | 9,186,292 | +2,339 | 0.46% | 30,836,478 |
| 2013-11-20 | 2013-11-18 | 3.357 | 9,183,953 | -862,454 | 0.46% | 30,828,626 |
| 2013-11-19 | 2013-11-15 | 3.271 | 10,046,407 | +47,238 | 0.50% | 32,864,503 |
| 2013-11-18 | 2013-11-14 | 3.271 | 9,999,169 | +30,869 | 0.50% | 32,709,975 |
| 2013-11-15 | 2013-11-13 | 3.229 | 9,968,300 | -149,667 | 0.50% | 32,182,733 |
| 2013-11-14 | 2013-11-12 | 3.400 | 10,117,967 | +257,240 | 0.51% | 34,396,579 |
| 2013-11-13 | 2013-11-11 | 3.400 | 9,860,727 | +23,385 | 0.49% | 33,522,078 |
| 2013-11-12 | 2013-11-08 | 3.357 | 9,837,342 | -25,724 | 0.49% | 33,021,918 |
| 2013-11-11 | 2013-11-07 | 3.378 | 9,863,066 | -7,951 | 0.49% | 33,319,149 |
| 2013-11-08 | 2013-11-06 | 3.442 | 9,871,017 | +152,006 | 0.49% | 33,979,161 |
| 2013-11-07 | 2013-11-05 | 3.442 | 9,719,011 | +365,747 | 0.49% | 33,455,908 |
| 2013-11-06 | 2013-11-04 | 3.442 | 9,353,264 | +529,914 | 0.47% | 32,196,891 |
| 2013-11-05 | 2013-11-01 | 3.400 | 8,823,350 | +36,481 | 0.44% | 29,995,458 |
| 2013-11-04 | 2013-10-31 | 3.378 | 8,786,869 | +427,486 | 0.44% | 29,683,568 |
| 2013-11-01 | 2013-10-30 | 3.378 | 8,359,383 | +160,891 | 0.42% | 28,239,447 |
| 2013-10-31 | 2013-10-29 | 3.357 | 8,198,492 | +672,565 | 0.41% | 27,520,638 |
| 2013-10-30 | 2013-10-28 | 3.421 | 7,525,927 | -836,263 | 0.38% | 25,745,709 |
| 2013-10-29 | 2013-10-25 | 3.400 | 8,362,190 | +23,854 | 0.42% | 28,427,720 |
| 2013-10-28 | 2013-10-24 | 3.421 | 8,338,336 | -31,805 | 0.42% | 28,524,907 |
| 2013-10-25 | 2013-10-23 | 3.378 | 8,370,141 | +702,966 | 0.42% | 28,275,789 |
| 2013-10-24 | 2013-10-22 | 3.464 | 7,667,175 | -463,031 | 0.38% | 26,556,770 |
| 2013-10-23 | 2013-10-21 | 3.485 | 8,130,206 | +248,821 | 0.41% | 28,334,400 |
| 2013-10-22 | 2013-10-18 | 3.592 | 7,881,385 | +84,655 | 0.39% | 28,309,793 |
| 2013-10-21 | 2013-10-17 | 3.571 | 7,796,730 | +57,060 | 0.39% | 27,839,013 |
| 2013-10-18 | 2013-10-16 | 3.571 | 7,739,670 | -7,413,177 | 0.39% | 27,635,275 |
| 2013-10-17 | 2013-10-15 | 3.592 | 15,152,847 | -356,862 | 0.76% | 54,428,754 |
| 2013-10-16 | 2013-10-11 | 3.656 | 15,509,709 | +8,163,382 | 0.77% | 56,705,428 |
| 2013-10-15 | 2013-10-10 | 3.528 | 7,346,327 | -43,965 | 0.37% | 25,916,662 |
| 2013-10-11 | 2013-10-09 | 3.485 | 7,390,292 | +1,264,216 | 0.37% | 25,755,742 |
| 2013-10-10 | 2013-10-08 | 3.506 | 6,126,076 | -790,895 | 0.31% | 21,480,832 |
| 2013-10-09 | 2013-10-07 | 3.485 | 6,916,971 | +572,943 | 0.35% | 24,106,182 |
| 2013-10-08 | 2013-10-04 | 3.549 | 6,344,028 | +227,306 | 0.32% | 22,516,353 |
| 2013-10-07 | 2013-10-03 | 3.485 | 6,116,722 | +190,358 | 0.31% | 21,317,252 |
| 2013-10-04 | 2013-10-02 | 3.442 | 5,926,364 | -1,930,701 | 0.30% | 20,400,418 |
| 2013-10-03 | 2013-09-30 | 3.464 | 7,857,065 | -30,401 | 0.39% | 27,214,492 |
| 2013-10-02 | 2013-09-27 | 3.613 | 7,887,466 | -1,849,318 | 0.39% | 28,500,277 |
| 2013-09-30 | 2013-09-26 | 3.571 | 9,736,784 | +45,835 | 0.49% | 34,766,172 |
| 2013-09-27 | 2013-09-25 | 3.699 | 9,690,949 | +144,990 | 0.48% | 35,845,718 |
| 2013-09-26 | 2013-09-24 | 3.806 | 9,545,959 | -655,727 | 0.48% | 36,329,920 |
| 2013-09-25 | 2013-09-23 | 3.784 | 10,201,686 | +176,326 | 0.51% | 38,607,358 |
| 2013-09-24 | 2013-09-19 | 3.827 | 10,025,360 | -534,262 | 0.50% | 38,368,770 |
| 2013-09-23 | 2013-09-18 | 3.891 | 10,559,622 | +2,814,472 | 0.53% | 41,090,803 |
| 2013-09-19 | 2013-09-17 | 3.891 | 7,745,150 | -2,377,362 | 0.39% | 30,138,809 |
| 2013-09-18 | 2013-09-16 | 3.955 | 10,122,512 | +714,191 | 0.51% | 40,039,155 |
| 2013-09-17 | 2013-09-13 | 3.913 | 9,408,321 | +1,016,798 | 0.47% | 36,811,887 |
| 2013-09-16 | 2013-09-12 | 3.870 | 8,391,523 | -2,325,446 | 0.42% | 32,474,632 |
| 2013-09-13 | 2013-09-11 | 3.849 | 10,716,969 | -550,961 | 0.54% | 41,244,814 |
| 2013-09-12 | 2013-09-10 | 3.934 | 11,267,930 | -803,055 | 0.56% | 44,328,888 |
| 2013-09-11 | 2013-09-09 | 3.955 | 12,070,985 | +2,956,852 | 0.60% | 47,746,254 |
| 2013-09-09 | 2013-09-05 | 3.763 | 9,114,133 | +207,195 | 0.46% | 34,296,745 |
| 2013-09-06 | 2013-09-04 | 3.784 | 8,906,938 | -1,836,223 | 0.44% | 33,707,502 |
| 2013-09-05 | 2013-09-03 | 3.720 | 10,743,161 | -428,888 | 0.54% | 39,967,428 |
| 2013-09-04 | 2013-09-02 | 3.742 | 11,172,049 | +1,087,421 | 0.56% | 41,801,874 |
| 2013-09-03 | 2013-08-30 | 3.485 | 10,084,628 | +241,338 | 0.50% | 35,145,713 |
| 2013-09-02 | 2013-08-29 | 3.464 | 9,843,290 | -2,395,134 | 0.49% | 34,094,173 |
| 2013-08-30 | 2013-08-28 | 3.485 | 12,238,424 | +2,357,250 | 0.61% | 42,651,859 |
| 2013-08-29 | 2013-08-27 | 3.635 | 9,881,174 | -2,450,792 | 0.49% | 35,915,535 |
| 2013-08-27 | 2013-08-23 | 3.656 | 12,331,966 | -304,011 | 0.62% | 45,087,203 |
| 2013-08-26 | 2013-08-22 | 3.720 | 12,635,977 | -1,036,441 | 0.63% | 47,009,209 |
| 2013-08-23 | 2013-08-21 | 3.742 | 13,672,418 | -305,882 | 0.68% | 51,157,374 |
| 2013-08-22 | 2013-08-20 | 3.656 | 13,978,300 | -187,306 | 0.70% | 51,106,406 |
| 2013-08-21 | 2013-08-19 | 3.806 | 14,165,606 | +551,428 | 0.71% | 53,911,328 |
| 2013-08-19 | 2013-08-15 | 3.763 | 13,614,178 | +2,695,491 | 0.68% | 51,230,543 |
| 2013-08-16 | 2013-08-13 | 3.763 | 10,918,687 | -797,530 | 0.55% | 41,087,333 |
| 2013-08-15 | 2013-08-12 | 3.720 | 11,716,217 | +3,372,551 | 0.59% | 43,587,456 |
| 2013-08-13 | 2013-08-09 | 3.442 | 8,343,666 | -1,924,620 | 0.42% | 28,721,536 |
| 2013-08-12 | 2013-08-08 | 3.357 | 10,268,286 | +5,069,246 | 0.51% | 34,468,507 |
| 2013-08-09 | 2013-08-07 | 3.357 | 5,199,040 | +541,896 | 0.26% | 17,452,100 |
| 2013-08-08 | 2013-08-06 | 3.421 | 4,657,144 | -3,156,808 | 0.23% | 15,931,788 |
| 2013-08-07 | 2013-08-05 | 3.506 | 7,813,952 | -1,053,280 | 0.39% | 27,399,299 |
| 2013-08-06 | 2013-08-02 | 3.528 | 8,867,232 | +4,210,311 | 0.44% | 31,282,171 |
| 2013-08-05 | 2013-08-01 | 3.464 | 4,656,921 | -92,139 | 0.23% | 16,130,163 |
| 2013-08-02 | 2013-07-31 | 3.357 | 4,749,060 | -2,150,990 | 0.24% | 15,941,610 |
| 2013-08-01 | 2013-07-30 | 3.400 | 6,900,050 | +2,016,758 | 0.34% | 23,457,095 |
| 2013-07-31 | 2013-07-29 | 3.464 | 4,883,292 | -3,604,161 | 0.24% | 16,914,243 |
| 2013-07-30 | 2013-07-26 | 3.592 | 8,487,453 | +3,595,742 | 0.42% | 30,486,778 |
| 2013-07-29 | 2013-07-25 | 3.592 | 4,891,711 | +234,790 | 0.24% | 17,570,938 |
| 2013-07-26 | 2013-07-24 | 3.549 | 4,656,921 | -16,370 | 0.23% | 16,528,439 |
| 2013-07-24 | 2013-07-22 | 3.335 | 4,673,291 | -2,322,172 | 0.23% | 15,587,350 |
| 2013-07-23 | 2013-07-19 | 3.271 | 6,995,463 | +2,175,959 | 0.35% | 22,884,043 |
| 2013-07-22 | 2013-07-18 | 3.314 | 4,819,504 | -16,370 | 0.24% | 15,971,986 |
| 2013-07-19 | 2013-07-17 | 3.335 | 4,835,874 | -2,563,042 | 0.24% | 16,129,631 |
| 2013-07-18 | 2013-07-16 | 3.314 | 7,398,916 | +1,253,926 | 0.37% | 24,520,237 |
| 2013-07-17 | 2013-07-15 | 3.271 | 6,144,990 | -1,164,126 | 0.31% | 20,101,917 |
| 2013-07-16 | 2013-07-12 | 3.335 | 7,309,116 | +293,254 | 0.37% | 24,378,912 |
| 2013-07-12 | 2013-07-10 | 2.951 | 7,015,862 | -347,976 | 0.35% | 20,700,698 |
| 2013-07-11 | 2013-07-09 | 2.993 | 7,363,838 | +76,705 | 0.37% | 22,042,311 |
| 2013-07-10 | 2013-07-08 | 3.015 | 7,287,133 | -408,029 | 0.36% | 21,968,514 |
| 2013-07-09 | 2013-07-05 | 3.164 | 7,695,162 | -1,612,659 | 0.38% | 24,350,302 |
| 2013-07-08 | 2013-07-04 | 3.122 | 9,307,821 | +2,706,629 | 0.46% | 29,055,326 |
| 2013-07-05 | 2013-07-03 | 3.143 | 6,601,192 | -1,427,914 | 0.33% | 20,747,442 |
| 2013-07-04 | 2013-07-02 | 3.335 | 8,029,106 | +1,262,454 | 0.40% | 26,780,375 |
| 2013-07-03 | 2013-06-28 | 3.293 | 6,766,652 | +198,776 | 0.34% | 22,280,218 |
| 2013-06-28 | 2013-06-26 | 3.314 | 6,567,876 | -121,136 | 0.33% | 21,766,145 |
| 2013-06-27 | 2013-06-25 | 3.229 | 6,689,012 | -586,039 | 0.33% | 21,595,526 |
| 2013-06-26 | 2013-06-24 | 3.335 | 7,275,051 | +656,663 | 0.36% | 24,265,291 |
| 2013-06-25 | 2013-06-21 | 3.464 | 6,618,388 | +2,409,166 | 0.33% | 22,924,090 |
| 2013-06-24 | 2013-06-20 | 3.314 | 4,209,222 | -468 | 0.21% | 13,949,492 |
| 2013-06-21 | 2013-06-19 | 3.442 | 4,209,690 | -901,092 | 0.21% | 14,491,084 |
| 2013-06-20 | 2013-06-18 | 3.485 | 5,110,782 | +22,918 | 0.26% | 17,811,473 |
| 2013-06-17 | 2013-06-13 | 3.400 | 5,087,864 | -183,342 | 0.25% | 17,296,470 |
| 2013-06-14 | 2013-06-11 | 3.378 | 5,271,206 | +83,720 | 0.26% | 17,807,049 |
| 2013-06-13 | 2013-06-10 | 3.485 | 5,187,486 | +99,622 | 0.26% | 18,078,792 |
| 2013-06-11 | 2013-06-07 | 3.506 | 5,087,864 | -68,753 | 0.25% | 17,840,385 |
| 2013-06-10 | 2013-06-06 | 3.464 | 5,156,617 | +36,013 | 0.26% | 17,860,958 |
| 2013-06-07 | 2013-06-05 | 3.571 | 5,120,604 | -2,702,887 | 0.26% | 18,283,635 |
| 2013-06-06 | 2013-06-04 | 3.613 | 7,823,491 | +1,422,769 | 0.39% | 28,269,112 |
| 2013-06-05 | 2013-06-03 | 3.678 | 6,400,722 | -1,776,356 | 0.32% | 23,538,690 |
| 2013-06-04 | 2013-05-31 | 3.784 | 8,177,078 | -99,154 | 0.41% | 30,945,413 |
| 2013-06-03 | 2013-05-30 | 3.784 | 8,276,232 | +584,635 | 0.41% | 31,320,652 |
| 2013-05-31 | 2013-05-29 | 3.998 | 7,691,597 | -774,525 | 0.38% | 30,752,682 |
| 2013-05-30 | 2013-05-28 | 4.084 | 8,466,122 | -1,129,515 | 0.42% | 34,573,453 |
| 2013-05-29 | 2013-05-27 | 3.806 | 9,595,637 | -1,079,233 | 0.48% | 36,518,984 |
| 2013-05-28 | 2013-05-24 | 3.870 | 10,674,870 | +2,734,270 | 0.53% | 41,311,032 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,940,600 | -1,535,019 | 0.40% | 30,559,813 |
| 2013-05-24 | 2013-05-22 | 4.062 | 9,475,619 | +118,330 | 0.47% | 38,493,381 |
| 2013-05-23 | 2013-05-21 | 3.870 | 9,357,289 | +762,832 | 0.47% | 36,212,081 |
| 2013-05-22 | 2013-05-20 | 3.506 | 8,594,457 | -1,776,824 | 0.43% | 30,136,108 |
| 2013-05-21 | 2013-05-16 | 3.571 | 10,371,281 | -474,256 | 0.52% | 37,031,708 |
| 2013-05-20 | 2013-05-15 | 3.678 | 10,845,537 | -40,270 | 0.54% | 39,884,521 |
| 2013-05-16 | 2013-05-14 | 3.421 | 10,885,807 | -301,204 | 0.54% | 37,239,641 |
| 2013-05-15 | 2013-05-13 | 3.528 | 11,187,011 | +753,946 | 0.56% | 39,465,979 |
| 2013-05-14 | 2013-05-10 | 3.635 | 10,433,065 | -798,378 | 0.52% | 37,921,517 |
| 2013-05-13 | 2013-05-09 | 3.635 | 11,231,443 | -1,462,524 | 0.56% | 40,823,417 |
| 2013-05-10 | 2013-05-08 | 3.678 | 12,693,967 | -818,022 | 0.63% | 46,682,132 |
| 2013-05-09 | 2013-05-07 | 3.571 | 13,511,989 | +4,903,454 | 0.67% | 48,245,923 |
| 2013-05-08 | 2013-05-06 | 3.378 | 8,608,535 | -238,531 | 0.43% | 29,081,125 |
| 2013-05-07 | 2013-05-03 | 3.143 | 8,847,066 | +237,602 | 0.44% | 27,806,189 |
| 2013-05-06 | 2013-05-02 | 3.122 | 8,609,464 | -190,357 | 0.43% | 26,875,332 |
| 2013-05-03 | 2013-04-30 | 3.143 | 8,799,821 | -145,457 | 0.44% | 27,657,699 |
| 2013-05-02 | 2013-04-29 | 3.122 | 8,945,278 | -424,679 | 0.45% | 27,923,610 |
| 2013-04-30 | 2013-04-26 | 3.186 | 9,369,957 | -1,533,148 | 0.47% | 29,850,302 |
| 2013-04-29 | 2013-04-25 | 3.293 | 10,903,105 | +1,422,303 | 0.54% | 35,900,110 |
| 2013-04-26 | 2013-04-24 | 3.357 | 9,480,802 | +2,415,711 | 0.47% | 31,825,087 |
| 2013-04-25 | 2013-04-23 | 3.314 | 7,065,091 | -7,429,079 | 0.35% | 23,413,931 |
| 2013-04-24 | 2013-04-22 | 3.506 | 14,494,170 | +246,950 | 0.72% | 50,823,207 |
| 2013-04-23 | 2013-04-19 | 3.400 | 14,247,220 | +511,205 | 0.71% | 48,434,199 |
| 2013-04-22 | 2013-04-18 | 3.271 | 13,736,015 | -704,143 | 0.69% | 44,934,204 |
| 2013-04-19 | 2013-04-17 | 3.293 | 14,440,158 | +1,097,712 | 0.72% | 47,546,389 |
| 2013-04-18 | 2013-04-16 | 3.335 | 13,342,446 | +675,371 | 0.67% | 44,502,553 |
| 2013-04-17 | 2013-04-15 | 3.164 | 12,667,075 | -599,603 | 0.63% | 40,083,250 |
| 2013-04-16 | 2013-04-12 | 3.400 | 13,266,678 | -571,539 | 0.66% | 45,100,793 |
| 2013-04-15 | 2013-04-11 | 3.357 | 13,838,217 | +30,109 | 0.69% | 46,452,026 |
| 2013-04-12 | 2013-04-10 | 3.186 | 13,808,108 | +794,637 | 0.69% | 43,989,124 |
| 2013-04-11 | 2013-04-09 | 3.100 | 13,013,471 | -79,978 | 0.65% | 40,344,656 |
| 2013-04-10 | 2013-04-08 | 2.929 | 13,093,449 | +211,404 | 0.65% | 38,353,014 |
| 2013-04-09 | 2013-04-05 | 2.865 | 12,882,045 | -3,062,087 | 0.64% | 36,907,487 |
| 2013-04-08 | 2013-04-03 | 3.250 | 15,944,132 | +414,858 | 0.80% | 51,816,651 |
| 2013-04-05 | 2013-04-02 | 3.357 | 15,529,274 | +723,545 | 0.78% | 52,128,554 |
| 2013-04-03 | 2013-03-28 | 3.784 | 14,805,729 | +926,062 | 0.74% | 56,030,943 |
| 2013-04-02 | 2013-03-27 | 3.699 | 13,879,667 | -493,900 | 0.69% | 51,339,309 |
| 2013-03-28 | 2013-03-26 | 3.635 | 14,373,567 | +46,771 | 0.72% | 52,244,232 |
| 2013-03-27 | 2013-03-25 | 3.656 | 14,326,796 | +1,360,096 | 0.72% | 52,380,550 |
| 2013-03-26 | 2013-03-22 | 3.678 | 12,966,700 | -863,858 | 0.65% | 47,685,109 |
| 2013-03-25 | 2013-03-21 | 3.699 | 13,830,558 | +819,426 | 0.69% | 51,157,660 |
| 2013-03-22 | 2013-03-20 | 3.678 | 13,011,132 | +51,915 | 0.65% | 47,848,508 |
| 2013-03-21 | 2013-03-19 | 3.485 | 12,959,217 | -1,388,626 | 0.65% | 45,163,879 |
| 2013-03-20 | 2013-03-18 | 3.592 | 14,347,843 | +1,832,481 | 0.72% | 51,537,194 |
| 2013-03-19 | 2013-03-15 | 3.742 | 12,515,362 | +1,234,750 | 0.63% | 46,828,078 |
| 2013-03-18 | 2013-03-14 | 3.955 | 11,280,612 | +1,130,920 | 0.56% | 44,619,969 |
| 2013-03-15 | 2013-03-13 | 4.020 | 10,149,692 | +2,821,684 | 0.51% | 40,797,691 |
| 2013-03-14 | 2013-03-12 | 4.233 | 7,328,008 | -3,976,457 | 0.37% | 31,022,443 |
| 2013-03-13 | 2013-03-11 | 4.319 | 11,304,465 | -835,795 | 0.56% | 48,823,201 |
| 2013-03-12 | 2013-03-08 | 4.469 | 12,140,260 | +880,228 | 0.61% | 54,249,925 |
| 2013-03-11 | 2013-03-07 | 4.426 | 11,260,032 | -44,433 | 0.56% | 49,835,043 |
| 2013-03-08 | 2013-03-06 | 4.404 | 11,304,465 | -331,597 | 0.56% | 49,789,997 |
| 2013-03-07 | 2013-03-05 | 4.319 | 11,636,062 | -271,738 | 0.58% | 50,255,346 |
| 2013-03-06 | 2013-03-04 | 4.233 | 11,907,800 | +761,421 | 0.59% | 50,410,568 |
| 2013-03-05 | 2013-03-01 | 4.383 | 11,146,379 | -200,179 | 0.56% | 48,855,396 |
| 2013-03-04 | 2013-02-28 | 4.469 | 11,346,558 | +246,950 | 0.57% | 50,703,191 |
| 2013-03-01 | 2013-02-27 | 4.212 | 11,099,608 | -1,310,987 | 0.55% | 46,751,843 |
| 2013-02-28 | 2013-02-26 | 4.127 | 12,410,595 | +3,556,519 | 0.62% | 51,212,359 |
| 2013-02-27 | 2013-02-25 | 4.362 | 8,854,076 | -25,789 | 0.44% | 38,618,756 |
| 2013-02-26 | 2013-02-22 | 4.362 | 8,879,865 | +797,443 | 0.44% | 38,731,240 |
| 2013-02-22 | 2013-02-20 | 4.597 | 8,082,422 | -2,552,752 | 0.40% | 37,153,938 |
| 2013-02-21 | 2013-02-19 | 4.597 | 10,635,174 | +2,552,752 | 0.53% | 48,888,637 |
| 2013-02-20 | 2013-02-18 | 4.789 | 8,082,422 | -109,444 | 0.40% | 38,709,219 |
| 2013-02-19 | 2013-02-15 | 4.918 | 8,191,866 | -8,418 | 0.41% | 40,284,274 |
| 2013-02-18 | 2013-02-14 | 4.447 | 8,200,284 | +70,624 | 0.41% | 36,468,433 |
| 2013-02-07 | 2013-02-05 | 4.362 | 8,129,660 | -514,947 | 0.41% | 35,459,076 |
| 2013-02-06 | 2013-02-04 | 4.404 | 8,644,607 | -3,740,849 | 0.43% | 38,074,775 |
| 2013-02-05 | 2013-02-01 | 4.426 | 12,385,456 | +901,677 | 0.62% | 54,815,984 |
| 2013-02-04 | 2013-01-31 | 4.319 | 11,483,779 | +360,603 | 0.57% | 49,597,646 |
| 2013-02-01 | 2013-01-30 | 4.469 | 11,123,176 | -467,708 | 0.56% | 49,704,987 |
| 2013-01-31 | 2013-01-29 | 4.319 | 11,590,884 | +3,608,838 | 0.58% | 50,060,225 |
| 2013-01-30 | 2013-01-28 | 4.340 | 7,982,046 | +342,894 | 0.40% | 34,644,567 |
| 2013-01-29 | 2013-01-25 | 4.340 | 7,639,152 | +715,594 | 0.38% | 33,156,300 |
| 2013-01-28 | 2013-01-24 | 4.447 | 6,923,558 | -1,139,402 | 0.35% | 30,790,557 |
| 2013-01-25 | 2013-01-23 | 4.554 | 8,062,960 | +763,601 | 0.40% | 36,719,688 |
| 2013-01-24 | 2013-01-22 | 4.682 | 7,299,359 | +893,790 | 0.36% | 34,178,556 |
| 2013-01-23 | 2013-01-21 | 4.789 | 6,405,569 | -718,867 | 0.32% | 30,678,251 |
| 2013-01-22 | 2013-01-18 | 4.747 | 7,124,436 | +601,473 | 0.36% | 33,816,475 |
| 2013-01-21 | 2013-01-17 | 4.747 | 6,522,963 | +35,078 | 0.33% | 30,961,555 |
| 2013-01-18 | 2013-01-16 | 4.875 | 6,487,885 | -199,712 | 0.32% | 31,627,354 |
| 2013-01-17 | 2013-01-15 | 4.939 | 6,687,597 | -299,166 | 0.33% | 33,029,876 |
| 2013-01-16 | 2013-01-14 | 4.896 | 6,986,763 | -282,496 | 0.35% | 34,208,684 |
| 2013-01-15 | 2013-01-11 | 4.832 | 7,269,259 | -561,718 | 0.36% | 35,125,576 |
| 2013-01-14 | 2013-01-10 | 4.939 | 7,830,977 | +765,639 | 0.39% | 38,677,002 |
| 2013-01-11 | 2013-01-09 | 5.003 | 7,065,338 | -165,037 | 0.35% | 35,348,718 |
| 2013-01-10 | 2013-01-08 | 4.853 | 7,230,375 | +872,212 | 0.36% | 35,092,277 |
| 2013-01-09 | 2013-01-07 | 5.260 | 6,358,163 | -641,228 | 0.32% | 33,441,953 |
| 2013-01-07 | 2013-01-03 | 4.747 | 6,999,391 | +94,945 | 0.35% | 33,222,943 |
| 2013-01-03 | 2012-12-31 | 4.362 | 6,904,446 | +51,448 | 0.34% | 30,115,070 |
| 2012-12-28 | 2012-12-24 | 4.661 | 6,852,998 | -955,054 | 0.34% | 31,941,990 |
| 2012-12-27 | 2012-12-20 | 4.875 | 7,808,052 | +1,403,593 | 0.39% | 38,062,947 |
| 2012-12-21 | 2012-12-19 | 4.939 | 6,404,459 | -51,916 | 0.32% | 31,631,464 |
| 2012-12-20 | 2012-12-18 | 4.896 | 6,456,375 | -1,214,171 | 0.32% | 31,611,791 |
| 2012-12-19 | 2012-12-17 | 4.939 | 7,670,546 | -4,105,076 | 0.38% | 37,884,637 |
| 2012-12-18 | 2012-12-14 | 4.896 | 11,775,622 | +4,630,781 | 0.59% | 57,655,960 |
| 2012-12-17 | 2012-12-13 | 4.490 | 7,144,841 | -94,010 | 0.36% | 32,080,175 |
| 2012-12-14 | 2012-12-12 | 4.576 | 7,238,851 | -5,793,370 | 0.36% | 33,121,369 |
| 2012-12-13 | 2012-12-11 | 4.661 | 13,032,221 | -1,568,366 | 0.65% | 60,743,498 |
| 2012-12-12 | 2012-12-10 | 4.597 | 14,600,587 | +3,064,892 | 0.73% | 67,117,172 |
| 2012-12-11 | 2012-12-07 | 4.533 | 11,535,695 | +2,008,340 | 0.58% | 52,288,297 |
| 2012-12-10 | 2012-12-06 | 4.169 | 9,527,355 | +3,125,227 | 0.48% | 39,722,066 |
| 2012-12-05 | 2012-12-03 | 3.934 | 6,402,128 | -237,595 | 0.32% | 25,186,455 |
| 2012-12-04 | 2012-11-30 | 3.784 | 6,639,723 | -1,404 | 0.33% | 25,127,431 |
| 2012-12-03 | 2012-11-29 | 3.763 | 6,641,127 | +5,145 | 0.33% | 24,990,752 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,635,982 | +55,657 | 0.33% | 24,829,508 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,580,325 | +936 | 0.33% | 24,480,566 |
| 2012-11-28 | 2012-11-26 | 3.870 | 6,579,389 | +101,025 | 0.33% | 25,461,795 |
| 2012-11-27 | 2012-11-23 | 3.870 | 6,478,364 | -394,278 | 0.32% | 25,070,835 |
| 2012-11-26 | 2012-11-22 | 3.827 | 6,872,642 | -51,916 | 0.34% | 26,302,778 |
| 2012-11-23 | 2012-11-21 | 3.699 | 6,924,558 | -41,158 | 0.35% | 25,613,152 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,965,716 | +260,981 | 0.35% | 25,616,458 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,704,735 | -160,892 | 0.33% | 24,369,993 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,865,627 | -3,639,706 | 0.34% | 24,514,416 |
| 2012-11-19 | 2012-11-15 | 3.571 | 10,505,333 | +580,426 | 0.52% | 37,510,354 |
| 2012-11-16 | 2012-11-14 | 3.699 | 9,924,907 | -3,800,130 | 0.50% | 36,711,102 |
| 2012-11-15 | 2012-11-13 | 3.678 | 13,725,037 | +2,205,074 | 0.69% | 50,473,897 |
| 2012-11-14 | 2012-11-12 | 3.784 | 11,519,963 | +1,391,603 | 0.58% | 43,596,259 |
| 2012-11-13 | 2012-11-09 | 4.041 | 10,128,360 | +121,334 | 0.51% | 40,928,498 |
| 2012-11-12 | 2012-11-08 | 4.105 | 10,007,026 | +1,148,691 | 0.50% | 41,080,065 |
| 2012-11-09 | 2012-11-07 | 4.212 | 8,858,335 | +734,770 | 0.44% | 37,311,542 |
| 2012-11-08 | 2012-11-06 | 4.148 | 8,123,565 | +1,364,773 | 0.41% | 33,695,605 |
| 2012-11-07 | 2012-11-05 | 4.233 | 6,758,792 | +96,816 | 0.34% | 28,612,720 |
| 2012-11-06 | 2012-11-02 | 4.084 | 6,661,976 | -195,502 | 0.33% | 27,205,787 |
| 2012-11-05 | 2012-11-01 | 4.041 | 6,857,478 | +14,031 | 0.34% | 27,710,930 |
| 2012-11-02 | 2012-10-31 | 3.891 | 6,843,447 | -80,446 | 0.34% | 26,630,000 |
| 2012-11-01 | 2012-10-30 | 3.720 | 6,923,893 | -63,140 | 0.35% | 25,758,731 |
| 2012-10-31 | 2012-10-29 | 3.699 | 6,987,033 | +261,449 | 0.35% | 25,844,240 |
| 2012-10-30 | 2012-10-26 | 3.528 | 6,725,584 | -1,331,566 | 0.34% | 23,726,781 |
| 2012-10-29 | 2012-10-25 | 3.742 | 8,057,150 | +1,247,378 | 0.40% | 30,147,018 |
| 2012-10-26 | 2012-10-24 | 3.955 | 6,809,772 | -1,139,805 | 0.34% | 26,935,756 |
| 2012-10-25 | 2012-10-22 | 3.827 | 7,949,577 | -2,492,615 | 0.40% | 30,424,393 |
| 2012-10-24 | 2012-10-19 | 3.784 | 10,442,192 | -121,605 | 0.52% | 39,517,532 |
| 2012-10-22 | 2012-10-18 | 3.870 | 10,563,797 | +575,282 | 0.53% | 40,881,186 |
| 2012-10-19 | 2012-10-17 | 3.378 | 9,988,515 | +962,076 | 0.50% | 33,742,937 |
| 2012-10-18 | 2012-10-16 | 3.250 | 9,026,439 | +1,708,071 | 0.45% | 29,334,920 |
| 2012-10-17 | 2012-10-15 | 3.314 | 7,318,368 | +590,715 | 0.37% | 24,253,298 |
| 2012-10-16 | 2012-10-12 | 3.122 | 6,727,653 | +561,250 | 0.34% | 21,001,064 |
| 2012-10-15 | 2012-10-11 | 3.143 | 6,166,403 | -187,083 | 0.31% | 19,380,907 |
| 2012-10-12 | 2012-10-10 | 3.164 | 6,353,486 | +40,691 | 0.32% | 20,104,749 |
| 2012-10-11 | 2012-10-09 | 3.079 | 6,312,795 | +86,058 | 0.32% | 19,436,097 |
| 2012-10-10 | 2012-10-08 | 2.865 | 6,226,737 | -128,152 | 0.31% | 17,839,809 |
| 2012-10-09 | 2012-10-05 | 2.951 | 6,354,889 | -278,287 | 0.32% | 18,750,460 |
| 2012-10-08 | 2012-10-04 | 2.951 | 6,633,176 | +44,433 | 0.33% | 19,571,561 |
| 2012-10-05 | 2012-10-03 | 2.737 | 6,588,743 | +146,392 | 0.33% | 18,031,730 |
| 2012-10-04 | 2012-09-28 | 2.780 | 6,442,351 | -2,168,295 | 0.32% | 17,906,578 |
| 2012-10-03 | 2012-09-27 | 2.715 | 8,610,646 | +70,156 | 0.43% | 23,381,067 |
| 2012-09-28 | 2012-09-26 | 2.694 | 8,540,490 | +2,318,898 | 0.43% | 23,007,965 |
| 2012-09-27 | 2012-09-25 | 2.801 | 6,221,592 | -29,466 | 0.31% | 17,425,999 |
| 2012-09-26 | 2012-09-24 | 2.801 | 6,251,058 | -17,201,378 | 0.31% | 17,508,530 |
| 2012-09-25 | 2012-09-21 | 2.801 | 23,452,436 | -977,340 | 1.17% | 65,687,710 |
| 2012-09-24 | 2012-09-20 | 2.758 | 24,429,776 | -406,906 | 1.22% | 67,380,474 |
| 2012-09-21 | 2012-09-19 | 2.844 | 24,836,682 | -304,946 | 1.24% | 70,626,891 |
| 2012-09-20 | 2012-09-18 | 2.801 | 25,141,628 | -468 | 1.26% | 70,418,953 |
| 2012-09-19 | 2012-09-17 | 2.886 | 25,142,096 | -37,596,736 | 1.26% | 72,570,501 |
| 2012-09-18 | 2012-09-14 | 2.886 | 62,738,832 | +4,316,948 | 3.13% | 181,090,250 |
| 2012-09-17 | 2012-09-13 | 2.865 | 58,421,884 | +37,510,210 | 2.92% | 167,380,641 |
| 2012-09-14 | 2012-09-12 | 2.951 | 20,911,674 | +748,801 | 1.04% | 61,701,079 |
| 2012-09-13 | 2012-09-11 | 2.780 | 20,162,873 | +36,482 | 1.01% | 56,042,905 |
| 2012-09-12 | 2012-09-10 | 2.822 | 20,126,391 | +4,533,497 | 1.01% | 56,802,141 |
| 2012-09-11 | 2012-09-07 | 2.587 | 15,592,894 | -366,684 | 0.78% | 40,340,100 |
| 2012-09-10 | 2012-09-06 | 2.159 | 15,959,578 | +158,086 | 0.80% | 34,464,156 |
| 2012-09-07 | 2012-09-05 | 2.288 | 15,801,492 | -2,623,709 | 0.79% | 36,149,870 |
| 2012-09-06 | 2012-09-04 | 2.459 | 18,425,201 | -164,634 | 0.92% | 45,303,833 |
| 2012-09-05 | 2012-09-03 | 2.480 | 18,589,835 | +849,359 | 0.93% | 46,106,101 |
| 2012-09-04 | 2012-08-31 | 2.544 | 17,740,476 | -98,687 | 0.89% | 45,137,458 |
| 2012-09-03 | 2012-08-30 | 2.715 | 17,839,163 | -289,745 | 0.89% | 48,439,881 |
| 2012-08-31 | 2012-08-29 | 2.822 | 18,128,908 | -1,446,388 | 0.91% | 51,164,702 |
| 2012-08-30 | 2012-08-28 | 2.993 | 19,575,296 | -514,012 | 0.98% | 58,595,092 |
| 2012-08-29 | 2012-08-27 | 2.972 | 20,089,308 | +636,598 | 1.00% | 59,704,168 |
| 2012-08-28 | 2012-08-24 | 3.100 | 19,452,710 | -25,069 | 0.97% | 60,307,730 |
| 2012-08-27 | 2012-08-23 | 3.186 | 19,477,779 | -5,309,984 | 0.97% | 62,051,255 |
| 2012-08-24 | 2012-08-22 | 2.951 | 24,787,763 | +5,582,894 | 1.24% | 73,137,699 |
| 2012-08-23 | 2012-08-21 | 3.057 | 19,204,869 | -919,982 | 0.96% | 58,718,135 |
| 2012-08-22 | 2012-08-20 | 2.993 | 20,124,851 | +2,602,797 | 1.01% | 60,240,085 |
| 2012-08-21 | 2012-08-17 | 2.972 | 17,522,054 | +10,564,289 | 0.88% | 52,074,449 |
| 2012-08-20 | 2012-08-16 | 3.036 | 6,957,765 | +274,545 | 0.35% | 21,124,331 |
| 2012-08-17 | 2012-08-15 | 3.143 | 6,683,220 | +93,541 | 0.33% | 21,005,255 |
| 2012-08-16 | 2012-08-14 | 3.100 | 6,589,679 | +287,046 | 0.33% | 20,429,471 |
| 2012-08-15 | 2012-08-13 | 3.164 | 6,302,633 | -13,564 | 0.31% | 19,943,832 |
| 2012-08-14 | 2012-08-10 | 3.357 | 6,316,197 | -244,143 | 0.32% | 21,202,164 |
| 2012-08-13 | 2012-08-09 | 3.421 | 6,560,340 | -85,591 | 0.33% | 22,442,498 |
| 2012-08-10 | 2012-08-08 | 3.250 | 6,645,931 | -53,786 | 0.33% | 21,598,535 |
| 2012-08-09 | 2012-08-07 | 3.164 | 6,699,717 | +36,949 | 0.33% | 21,200,351 |
| 2012-08-08 | 2012-08-06 | 3.079 | 6,662,768 | -155,280 | 0.33% | 20,513,608 |
| 2012-08-07 | 2012-08-03 | 3.079 | 6,818,048 | +16,965 | 0.34% | 20,991,691 |
| 2012-08-06 | 2012-08-02 | 3.036 | 6,801,083 | -29,465 | 0.34% | 20,648,632 |
| 2012-08-03 | 2012-08-01 | 3.186 | 6,830,548 | +1,403 | 0.34% | 21,760,391 |
| 2012-08-02 | 2012-07-31 | 3.057 | 6,829,145 | -457,573 | 0.34% | 20,879,844 |
| 2012-08-01 | 2012-07-30 | 2.929 | 7,286,718 | -98,758 | 0.36% | 21,344,078 |
| 2012-07-31 | 2012-07-27 | 3.186 | 7,385,476 | -83,252 | 0.37% | 23,528,250 |
| 2012-07-30 | 2012-07-26 | 2.908 | 7,468,728 | +91,671 | 0.37% | 21,717,530 |
| 2012-07-27 | 2012-07-25 | 2.715 | 7,377,057 | +477,062 | 0.37% | 20,031,420 |
| 2012-07-26 | 2012-07-24 | 2.886 | 6,899,995 | +163,698 | 0.34% | 19,916,243 |
| 2012-07-25 | 2012-07-23 | 2.886 | 6,736,297 | -2,522,351 | 0.34% | 19,443,743 |
| 2012-07-24 | 2012-07-20 | 2.737 | 9,258,648 | +3,092,488 | 0.46% | 25,338,588 |
| 2012-07-23 | 2012-07-19 | 2.886 | 6,166,160 | -1,676,735 | 0.31% | 17,798,091 |
| 2012-07-20 | 2012-07-18 | 3.036 | 7,842,895 | -200,421 | 0.39% | 23,811,657 |
| 2012-07-19 | 2012-07-17 | 3.400 | 8,043,316 | -102,428 | 0.40% | 27,343,690 |
| 2012-07-18 | 2012-07-16 | 3.635 | 8,145,744 | +1,400,318 | 0.41% | 29,607,692 |
| 2012-07-17 | 2012-07-13 | 3.784 | 6,745,426 | +288,062 | 0.34% | 25,527,455 |
| 2012-07-16 | 2012-07-12 | 3.742 | 6,457,364 | +123,054 | 0.32% | 24,161,183 |
| 2012-07-13 | 2012-07-11 | 3.827 | 6,334,310 | +198,776 | 0.32% | 24,242,489 |
| 2012-07-11 | 2012-07-09 | 4.020 | 6,135,534 | -522 | 0.31% | 24,662,386 |
| 2012-07-10 | 2012-07-06 | 4.148 | 6,136,056 | -468 | 0.31% | 25,451,648 |
| 2012-07-09 | 2012-07-05 | 4.105 | 6,136,524 | -180,067 | 0.31% | 25,191,181 |
| 2012-07-06 | 2012-07-04 | 4.255 | 6,316,591 | -93,074 | 0.32% | 26,875,757 |
| 2012-07-05 | 2012-07-03 | 3.998 | 6,409,665 | +266,594 | 0.32% | 25,627,238 |
| 2012-07-04 | 2012-06-29 | 3.934 | 6,143,071 | +7,537 | 0.31% | 24,167,305 |
| 2012-07-03 | 2012-06-28 | 3.849 | 6,135,534 | -33,296 | 0.31% | 23,612,923 |
| 2012-06-29 | 2012-06-27 | 3.977 | 6,168,830 | -21,621 | 0.31% | 24,532,433 |
| 2012-06-28 | 2012-06-26 | 4.148 | 6,190,451 | -7,484 | 0.31% | 25,677,272 |
| 2012-06-27 | 2012-06-25 | 4.191 | 6,197,935 | +79,043 | 0.31% | 25,973,349 |
| 2012-06-26 | 2012-06-22 | 4.233 | 6,118,892 | -113,653 | 0.31% | 25,903,762 |
| 2012-06-25 | 2012-06-21 | 4.340 | 6,232,545 | -50,980 | 0.31% | 27,051,187 |
| 2012-06-22 | 2012-06-20 | 4.426 | 6,283,525 | -854,971 | 0.31% | 27,809,845 |
| 2012-06-21 | 2012-06-19 | 4.404 | 7,138,496 | +724,616 | 0.36% | 31,441,178 |
| 2012-06-20 | 2012-06-18 | 4.340 | 6,413,880 | +711,852 | 0.32% | 27,838,238 |
| 2012-06-19 | 2012-06-15 | 4.276 | 5,702,028 | -72,963 | 0.28% | 24,382,836 |
| 2012-06-18 | 2012-06-14 | 4.233 | 5,774,991 | -12,160 | 0.29% | 24,447,889 |
| 2012-06-15 | 2012-06-13 | 4.319 | 5,787,151 | -23,853 | 0.29% | 24,994,304 |
| 2012-06-14 | 2012-06-12 | 4.362 | 5,811,004 | -2,484,739 | 0.29% | 25,345,812 |
| 2012-06-13 | 2012-06-11 | 4.191 | 8,295,743 | +2,499,433 | 0.41% | 34,764,519 |
| 2012-06-12 | 2012-06-08 | 4.340 | 5,796,310 | -729,810 | 0.29% | 25,157,791 |
| 2012-06-11 | 2012-06-07 | 4.191 | 6,526,120 | +488,941 | 0.33% | 27,348,656 |
| 2012-06-08 | 2012-06-06 | 4.383 | 6,037,179 | +283,898 | 0.30% | 26,461,398 |
| 2012-06-07 | 2012-06-05 | 4.447 | 5,753,281 | +363,410 | 0.29% | 25,586,082 |
| 2012-06-06 | 2012-06-04 | 4.447 | 5,389,871 | -8,614 | 0.27% | 23,969,920 |
| 2012-06-05 | 2012-06-01 | 4.939 | 5,398,485 | -102,428 | 0.27% | 26,662,984 |
| 2012-06-04 | 2012-05-31 | 5.153 | 5,500,913 | -359,201 | 0.27% | 28,345,015 |
| 2012-06-01 | 2012-05-30 | 5.217 | 5,860,114 | -1,809,563 | 0.29% | 30,571,782 |
| 2012-05-31 | 2012-05-29 | 5.367 | 7,669,677 | -486,885 | 0.38% | 41,160,028 |
| 2012-05-30 | 2012-05-28 | 5.395 | 8,156,562 | -223,096 | 0.41% | 44,007,703 |
| 2012-05-29 | 2012-05-25 | 5.218 | 8,379,658 | +2,049,025 | 0.42% | 43,722,949 |
| 2012-05-28 | 2012-05-24 | 5.218 | 6,330,633 | +923,153 | 0.33% | 33,031,651 |
| 2012-05-25 | 2012-05-23 | 5.040 | 5,407,480 | -230,597 | 0.28% | 27,254,365 |
| 2012-05-24 | 2012-05-22 | 5.129 | 5,638,077 | -482,814 | 0.29% | 28,917,335 |
| 2012-05-23 | 2012-05-21 | 4.796 | 6,120,891 | +417,508 | 0.32% | 29,355,108 |
| 2012-05-22 | 2012-05-18 | 4.663 | 5,703,383 | +516,592 | 0.30% | 26,592,987 |
| 2012-05-21 | 2012-05-17 | 4.929 | 5,186,791 | -192,765 | 0.27% | 25,566,249 |
| 2012-05-18 | 2012-05-16 | 4.974 | 5,379,556 | +180,154 | 0.28% | 26,755,295 |
| 2012-05-17 | 2012-05-15 | 5.196 | 5,199,402 | -19,366 | 0.27% | 27,013,729 |
| 2012-05-16 | 2012-05-14 | 5.284 | 5,218,768 | -113,047 | 0.27% | 27,577,839 |
| 2012-05-15 | 2012-05-11 | 5.284 | 5,331,815 | -686,613 | 0.28% | 28,175,220 |
| 2012-05-14 | 2012-05-10 | 5.529 | 6,018,428 | -45,940 | 0.31% | 33,273,440 |
| 2012-05-11 | 2012-05-09 | 5.684 | 6,064,368 | +871,106 | 0.31% | 34,469,962 |
| 2012-05-10 | 2012-05-08 | 5.950 | 5,193,262 | -9,909 | 0.27% | 30,902,265 |
| 2012-05-09 | 2012-05-07 | 5.862 | 5,203,171 | -49,667 | 0.27% | 30,499,120 |
| 2012-05-08 | 2012-05-04 | 6.150 | 5,252,838 | -19,829 | 0.27% | 32,306,437 |
| 2012-05-07 | 2012-05-03 | 6.284 | 5,272,667 | -112,596 | 0.27% | 33,130,811 |
| 2012-05-04 | 2012-05-02 | 6.261 | 5,385,263 | -440,790 | 0.28% | 33,718,738 |
| 2012-05-03 | 2012-04-30 | 6.261 | 5,826,053 | +502,630 | 0.30% | 36,478,656 |
| 2012-05-02 | 2012-04-27 | 6.306 | 5,323,423 | -928,245 | 0.28% | 33,567,933 |
| 2012-04-30 | 2012-04-26 | 6.328 | 6,251,668 | +316,621 | 0.32% | 39,559,979 |
| 2012-04-27 | 2012-04-25 | 6.261 | 5,935,047 | -291,909 | 0.31% | 37,161,100 |
| 2012-04-26 | 2012-04-24 | 6.150 | 6,226,956 | -315,270 | 0.32% | 38,297,538 |
| 2012-04-25 | 2012-04-23 | 6.172 | 6,542,226 | +1,254,384 | 0.34% | 40,381,795 |
| 2012-04-24 | 2012-04-20 | 6.328 | 5,287,842 | -52,245 | 0.27% | 33,460,977 |
| 2012-04-23 | 2012-04-19 | 6.417 | 5,340,087 | -140,971 | 0.28% | 34,265,846 |
| 2012-04-20 | 2012-04-18 | 6.328 | 5,481,058 | -59,000 | 0.28% | 34,683,630 |
| 2012-04-19 | 2012-04-17 | 6.328 | 5,540,058 | -101,787 | 0.29% | 35,056,976 |
| 2012-04-18 | 2012-04-16 | 6.395 | 5,641,845 | -199,972 | 0.29% | 36,076,876 |
| 2012-04-17 | 2012-04-13 | 6.506 | 5,841,817 | -112,146 | 0.30% | 38,004,135 |
| 2012-04-16 | 2012-04-12 | 6.239 | 5,953,963 | -395,439 | 0.31% | 37,147,341 |
| 2012-04-13 | 2012-04-11 | 6.128 | 6,349,402 | -417,958 | 0.33% | 38,909,638 |
| 2012-04-12 | 2012-04-10 | 6.217 | 6,767,360 | -195,917 | 0.35% | 42,071,946 |
| 2012-04-11 | 2012-04-05 | 6.328 | 6,963,277 | +559,829 | 0.36% | 44,062,975 |
| 2012-04-10 | 2012-04-03 | 6.328 | 6,403,448 | +387,782 | 0.33% | 40,520,429 |
| 2012-04-05 | 2012-04-02 | 5.973 | 6,015,666 | +643,602 | 0.31% | 35,929,509 |
| 2012-04-03 | 2012-03-30 | 6.061 | 5,372,064 | -789,076 | 0.28% | 32,562,603 |
| 2012-04-02 | 2012-03-29 | 6.017 | 6,161,140 | -67,108 | 0.32% | 37,071,969 |
| 2012-03-30 | 2012-03-28 | 6.061 | 6,228,248 | -1,739,840 | 0.32% | 37,752,336 |
| 2012-03-29 | 2012-03-27 | 6.150 | 7,968,088 | +140,070 | 0.41% | 49,005,991 |
| 2012-03-28 | 2012-03-26 | 5.973 | 7,828,018 | +675,128 | 0.41% | 46,754,066 |
| 2012-03-27 | 2012-03-23 | 5.684 | 7,152,890 | -800,335 | 0.37% | 40,657,137 |
| 2012-03-26 | 2012-03-22 | 5.817 | 7,953,225 | -1,031,384 | 0.41% | 46,265,776 |
| 2012-03-23 | 2012-03-21 | 5.995 | 8,984,609 | -130,162 | 0.47% | 53,861,474 |
| 2012-03-22 | 2012-03-20 | 6.061 | 9,114,771 | +195,018 | 0.47% | 55,248,908 |
| 2012-03-21 | 2012-03-19 | 6.217 | 8,919,753 | +860,236 | 0.46% | 55,453,140 |
| 2012-03-20 | 2012-03-16 | 6.483 | 8,059,517 | +153,988 | 0.42% | 52,252,510 |
| 2012-03-19 | 2012-03-15 | 6.461 | 7,905,529 | -775,565 | 0.41% | 51,078,627 |
| 2012-03-16 | 2012-03-14 | 6.594 | 8,681,094 | -1,004,360 | 0.45% | 57,246,138 |
| 2012-03-15 | 2012-03-13 | 6.594 | 9,685,454 | +56,298 | 0.50% | 63,869,236 |
| 2012-03-14 | 2012-03-12 | 6.439 | 9,629,156 | -354,453 | 0.50% | 62,001,401 |
| 2012-03-13 | 2012-03-09 | 6.594 | 9,983,609 | -41,886 | 0.52% | 65,835,373 |
| 2012-03-12 | 2012-03-08 | 6.461 | 10,025,495 | +395,943 | 0.52% | 64,775,996 |
| 2012-03-09 | 2012-03-07 | 6.395 | 9,629,552 | +1,127,766 | 0.50% | 61,576,338 |
| 2012-03-08 | 2012-03-06 | 6.461 | 8,501,786 | -139,619 | 0.44% | 54,931,119 |
| 2012-03-07 | 2012-03-05 | 6.794 | 8,641,405 | +98,454 | 0.45% | 58,711,216 |
| 2012-03-06 | 2012-03-02 | 6.972 | 8,542,951 | -158,617 | 0.44% | 59,559,748 |
| 2012-03-05 | 2012-03-01 | 6.950 | 8,701,568 | -110,714 | 0.45% | 60,472,391 |
| 2012-03-02 | 2012-02-29 | 6.994 | 8,812,282 | -451 | 0.46% | 61,633,130 |
| 2012-03-01 | 2012-02-28 | 6.772 | 8,812,733 | -1,479,517 | 0.46% | 59,679,577 |
| 2012-02-29 | 2012-02-27 | 6.594 | 10,292,250 | +437,324 | 0.53% | 67,870,658 |
| 2012-02-28 | 2012-02-24 | 6.617 | 9,854,926 | -1,180,010 | 0.51% | 65,205,603 |
| 2012-02-27 | 2012-02-23 | 6.661 | 11,034,936 | -2,968,773 | 0.57% | 73,503,219 |
| 2012-02-24 | 2012-02-22 | 7.527 | 14,003,709 | -260,323 | 0.73% | 105,404,235 |
| 2012-02-23 | 2012-02-21 | 7.238 | 14,264,032 | +132,414 | 0.74% | 103,246,465 |
| 2012-02-22 | 2012-02-20 | 7.127 | 14,131,618 | +4,377,242 | 0.73% | 100,719,186 |
| 2012-02-21 | 2012-02-17 | 7.038 | 9,754,376 | +417,058 | 0.51% | 68,655,295 |
| 2012-02-20 | 2012-02-16 | 7.127 | 9,337,318 | -723,320 | 0.48% | 66,549,143 |
| 2012-02-17 | 2012-02-15 | 7.149 | 10,060,638 | -319,324 | 0.52% | 71,927,784 |
| 2012-02-16 | 2012-02-14 | 6.905 | 10,379,962 | -39,633 | 0.54% | 71,675,617 |
| 2012-02-15 | 2012-02-13 | 7.149 | 10,419,595 | -1,084,980 | 0.54% | 74,494,120 |
| 2012-02-14 | 2012-02-10 | 7.327 | 11,504,575 | -1,673,183 | 0.60% | 84,294,610 |
| 2012-02-13 | 2012-02-09 | 7.771 | 13,177,758 | -211,231 | 0.68% | 102,405,872 |
| 2012-02-10 | 2012-02-08 | 7.593 | 13,388,989 | +19,366 | 0.69% | 101,669,146 |
| 2012-02-09 | 2012-02-07 | 7.216 | 13,369,623 | -1,396,084 | 0.69% | 96,475,671 |
| 2012-02-08 | 2012-02-06 | 7.283 | 14,765,707 | +1,893,873 | 0.77% | 107,533,400 |
| 2012-02-07 | 2012-02-03 | 7.260 | 12,871,834 | -172,948 | 0.67% | 93,455,199 |
| 2012-02-06 | 2012-02-02 | 7.194 | 13,044,782 | +3,619,300 | 0.68% | 93,841,971 |
| 2012-02-03 | 2012-02-01 | 6.794 | 9,425,482 | -543,615 | 0.49% | 64,038,372 |
| 2012-02-02 | 2012-01-31 | 7.083 | 9,969,097 | +72,962 | 0.52% | 70,609,281 |
| 2012-02-01 | 2012-01-30 | 6.905 | 9,896,135 | -34,680 | 0.51% | 68,334,699 |
| 2012-01-31 | 2012-01-27 | 7.327 | 9,930,815 | -43,237 | 0.52% | 72,763,590 |
| 2012-01-30 | 2012-01-26 | 6.927 | 9,974,052 | -832,313 | 0.52% | 69,094,187 |
| 2012-01-27 | 2012-01-20 | 6.572 | 10,806,365 | +687,739 | 0.56% | 71,020,975 |
| 2012-01-26 | 2012-01-19 | 6.483 | 10,118,626 | -491,821 | 0.52% | 65,602,393 |
| 2012-01-20 | 2012-01-18 | 6.528 | 10,610,447 | +265,277 | 0.55% | 69,262,202 |
| 2012-01-19 | 2012-01-17 | 6.372 | 10,345,170 | +3,293,672 | 0.54% | 65,922,674 |
| 2012-01-18 | 2012-01-16 | 5.640 | 7,051,498 | -174,750 | 0.37% | 39,767,692 |
| 2012-01-17 | 2012-01-13 | 5.751 | 7,226,248 | +110,345 | 0.37% | 41,555,443 |
| 2012-01-16 | 2012-01-12 | 5.773 | 7,115,903 | +390,034 | 0.37% | 41,078,886 |
| 2012-01-13 | 2012-01-11 | 5.928 | 6,725,869 | -450,949 | 0.35% | 39,872,636 |
| 2012-01-12 | 2012-01-10 | 5.817 | 7,176,818 | -886,496 | 0.37% | 41,749,234 |
| 2012-01-11 | 2012-01-09 | 5.662 | 8,063,314 | +845,825 | 0.42% | 45,652,970 |
| 2012-01-10 | 2012-01-06 | 5.484 | 7,217,489 | +30,626 | 0.37% | 39,582,058 |
| 2012-01-09 | 2012-01-05 | 5.817 | 7,186,863 | +450 | 0.37% | 41,807,668 |
| 2012-01-06 | 2012-01-04 | 5.884 | 7,186,413 | +4,955 | 0.37% | 42,283,734 |
| 2012-01-05 | 2012-01-03 | 6.061 | 7,181,458 | -118,902 | 0.37% | 43,530,190 |
| 2012-01-04 | 2011-12-30 | 5.817 | 7,300,360 | +99,535 | 0.38% | 42,467,907 |
| 2012-01-03 | 2011-12-29 | 5.839 | 7,200,825 | -210,780 | 0.37% | 42,048,769 |
| 2011-12-30 | 2011-12-28 | 5.906 | 7,411,605 | -335,988 | 0.38% | 43,773,290 |
| 2011-12-29 | 2011-12-23 | 6.039 | 7,747,593 | -845,825 | 0.40% | 46,789,778 |
| 2011-12-28 | 2011-12-22 | 5.839 | 8,593,418 | +1,939,418 | 0.45% | 50,180,730 |
| 2011-12-23 | 2011-12-21 | 5.684 | 6,654,000 | -279,239 | 0.35% | 37,821,439 |
| 2011-12-22 | 2011-12-20 | 5.551 | 6,933,239 | +40,534 | 0.36% | 38,484,998 |
| 2011-12-21 | 2011-12-19 | 5.728 | 6,892,705 | -62,603 | 0.36% | 39,484,322 |
| 2011-12-20 | 2011-12-16 | 5.839 | 6,955,308 | +4,954 | 0.36% | 40,615,088 |
| 2011-12-19 | 2011-12-15 | 5.551 | 6,950,354 | -97,283 | 0.36% | 38,580,000 |
| 2011-12-16 | 2011-12-14 | 5.684 | 7,047,637 | -191,865 | 0.37% | 40,058,878 |
| 2011-12-15 | 2011-12-13 | 5.817 | 7,239,502 | +226,094 | 0.38% | 42,113,881 |
| 2011-12-14 | 2011-12-12 | 5.973 | 7,013,408 | -718,910 | 0.36% | 41,888,680 |
| 2011-12-13 | 2011-12-09 | 6.061 | 7,732,318 | +374,365 | 0.40% | 46,869,211 |
| 2011-12-09 | 2011-12-07 | 6.372 | 7,357,953 | +193,215 | 0.38% | 46,887,189 |
| 2011-12-08 | 2011-12-06 | 6.061 | 7,164,738 | +19,817 | 0.37% | 43,428,842 |
| 2011-12-07 | 2011-12-05 | 6.239 | 7,144,921 | +52,245 | 0.37% | 44,577,842 |
| 2011-12-06 | 2011-12-02 | 6.172 | 7,092,676 | -1,116,506 | 0.37% | 43,779,440 |
| 2011-12-05 | 2011-12-01 | 6.261 | 8,209,182 | +1,082,277 | 0.43% | 51,400,137 |
| 2011-12-02 | 2011-11-30 | 5.617 | 7,126,905 | -2,121,768 | 0.37% | 40,034,718 |
| 2011-12-01 | 2011-11-29 | 5.640 | 9,248,673 | +2,399,205 | 0.48% | 52,158,900 |
| 2011-11-30 | 2011-11-28 | 5.462 | 6,849,468 | -925,092 | 0.36% | 37,411,682 |
| 2011-11-29 | 2011-11-25 | 5.440 | 7,774,560 | +1,121,461 | 0.40% | 42,291,899 |
| 2011-11-28 | 2011-11-24 | 5.662 | 6,653,099 | +36,931 | 0.35% | 37,668,598 |
| 2011-11-25 | 2011-11-23 | 5.617 | 6,616,168 | -111,695 | 0.34% | 37,165,701 |
| 2011-11-24 | 2011-11-22 | 5.884 | 6,727,863 | +10,809 | 0.35% | 39,585,697 |
| 2011-11-23 | 2011-11-21 | 5.662 | 6,717,054 | -38,733 | 0.35% | 38,030,699 |
| 2011-11-22 | 2011-11-18 | 5.795 | 6,755,787 | -52,245 | 0.35% | 39,149,998 |
| 2011-11-21 | 2011-11-17 | 6.084 | 6,808,032 | -568,837 | 0.35% | 41,417,839 |
| 2011-11-18 | 2011-11-16 | 6.217 | 7,376,869 | +46,840 | 0.38% | 45,861,197 |
| 2011-11-17 | 2011-11-15 | 6.395 | 7,330,029 | -968,780 | 0.38% | 46,871,998 |
| 2011-11-16 | 2011-11-14 | 6.528 | 8,298,809 | +960,408 | 0.43% | 54,172,439 |
| 2011-11-15 | 2011-11-11 | 6.306 | 7,338,401 | +460,745 | 0.38% | 46,273,789 |
| 2011-11-14 | 2011-11-10 | 6.395 | 6,877,656 | -151,330 | 0.36% | 43,979,291 |
| 2011-11-11 | 2011-11-09 | 6.905 | 7,028,986 | +357,606 | 0.36% | 48,536,489 |
| 2011-11-10 | 2011-11-08 | 6.950 | 6,671,380 | -127,008 | 0.35% | 46,363,403 |
| 2011-11-09 | 2011-11-07 | 6.816 | 6,798,388 | -3,118,022 | 0.35% | 46,340,382 |
| 2011-11-08 | 2011-11-04 | 6.950 | 9,916,410 | +962,925 | 0.51% | 68,915,054 |
| 2011-11-07 | 2011-11-03 | 6.683 | 8,953,485 | +1,036,338 | 0.46% | 59,837,562 |
| 2011-11-04 | 2011-11-02 | 6.950 | 7,917,147 | -90,077 | 0.41% | 55,020,981 |
| 2011-11-03 | 2011-11-01 | 6.594 | 8,007,224 | -232,850 | 0.42% | 52,802,406 |
| 2011-11-02 | 2011-10-31 | 6.950 | 8,240,074 | -4,200,298 | 0.43% | 57,265,194 |
| 2011-11-01 | 2011-10-28 | 7.061 | 12,440,372 | +3,344,565 | 0.65% | 87,836,652 |
| 2011-10-31 | 2011-10-27 | 7.371 | 9,095,807 | +285,545 | 0.47% | 67,049,355 |
| 2011-10-28 | 2011-10-26 | 6.905 | 8,810,262 | +141,872 | 0.46% | 60,836,539 |
| 2011-10-27 | 2011-10-25 | 6.661 | 8,668,390 | +1,079,241 | 0.45% | 57,739,761 |
| 2011-10-26 | 2011-10-24 | 6.594 | 7,589,149 | -1,081,493 | 0.39% | 50,045,475 |
| 2011-10-25 | 2011-10-21 | 6.061 | 8,670,642 | -835,466 | 0.45% | 52,556,833 |
| 2011-10-24 | 2011-10-20 | 5.973 | 9,506,108 | +283,743 | 0.49% | 56,776,721 |
| 2011-10-21 | 2011-10-19 | 6.195 | 9,222,365 | -142,322 | 0.48% | 57,129,681 |
| 2011-10-20 | 2011-10-18 | 6.150 | 9,364,687 | +80,619 | 0.49% | 57,595,469 |
| 2011-10-19 | 2011-10-17 | 6.750 | 9,284,068 | -985,111 | 0.48% | 62,665,309 |
| 2011-10-18 | 2011-10-14 | 6.550 | 10,269,179 | +1,088,250 | 0.53% | 67,262,503 |
| 2011-10-17 | 2011-10-13 | 6.905 | 9,180,929 | -1,858,292 | 0.48% | 63,396,065 |
| 2011-10-14 | 2011-10-12 | 6.306 | 11,039,221 | +440,477 | 0.57% | 69,610,067 |
| 2011-10-13 | 2011-10-11 | 5.950 | 10,598,744 | +726,022 | 0.55% | 63,067,335 |
| 2011-10-12 | 2011-10-10 | 5.706 | 9,872,722 | +1,360,165 | 0.51% | 56,335,910 |
| 2011-10-11 | 2011-10-07 | 5.728 | 8,512,557 | +1,212,439 | 0.44% | 48,763,517 |
| 2011-10-10 | 2011-10-06 | 5.196 | 7,300,118 | -868,503 | 0.38% | 37,928,094 |
| 2011-10-07 | 2011-10-04 | 4.885 | 8,168,621 | +611,173 | 0.42% | 39,901,269 |
| 2011-10-06 | 2011-10-03 | 4.996 | 7,557,448 | +68,459 | 0.39% | 37,754,869 |
| 2011-10-04 | 2011-09-30 | 5.728 | 7,488,989 | -536,860 | 0.39% | 42,900,088 |
| 2011-10-03 | 2011-09-28 | 5.973 | 8,025,849 | +108,581 | 0.42% | 47,935,642 |
| 2011-09-30 | 2011-09-27 | 5.839 | 7,917,268 | -143,711 | 0.41% | 46,232,394 |
| 2011-09-28 | 2011-09-26 | 5.329 | 8,060,979 | -1,289,455 | 0.42% | 42,955,059 |
| 2011-09-27 | 2011-09-23 | 5.773 | 9,350,434 | +851,267 | 0.49% | 53,978,449 |
| 2011-09-26 | 2011-09-22 | 5.573 | 8,499,167 | -1,230,004 | 0.44% | 47,365,854 |
| 2011-09-23 | 2011-09-21 | 6.150 | 9,729,171 | -4,538,988 | 0.50% | 59,837,149 |
| 2011-09-22 | 2011-09-20 | 6.195 | 14,268,159 | +242,758 | 0.74% | 88,386,804 |
| 2011-09-21 | 2011-09-19 | 6.306 | 14,025,401 | -7,772,871 | 0.73% | 88,440,036 |
| 2011-09-20 | 2011-09-16 | 6.819 | 21,798,272 | -192,315 | 1.13% | 148,644,323 |
| 2011-09-19 | 2011-09-15 | 6.615 | 21,990,587 | +459,097 | 1.14% | 145,472,010 |
| 2011-09-16 | 2011-09-14 | 6.661 | 21,531,490 | +2,377,247 | 1.14% | 143,410,576 |
| 2011-09-15 | 2011-09-12 | 6.864 | 19,154,243 | +7,366,802 | 1.01% | 131,482,329 |
| 2011-09-14 | 2011-09-09 | 7.317 | 11,787,441 | +685,411 | 0.62% | 86,254,511 |
| 2011-09-12 | 2011-09-08 | 7.227 | 11,102,030 | +2,416,003 | 0.59% | 80,232,966 |
| 2011-09-09 | 2011-09-07 | 7.408 | 8,686,027 | -4,558,863 | 0.46% | 64,347,058 |
| 2011-09-08 | 2011-09-06 | 7.046 | 13,244,890 | +5,581,903 | 0.70% | 93,318,664 |
| 2011-09-07 | 2011-09-05 | 6.864 | 7,662,987 | +1,288,471 | 0.41% | 52,601,785 |
| 2011-09-06 | 2011-09-02 | 7.476 | 6,374,516 | +70,639 | 0.34% | 47,656,366 |
| 2011-09-05 | 2011-09-01 | 7.748 | 6,303,877 | +28,251 | 0.33% | 48,842,018 |
| 2011-09-02 | 2011-08-31 | 7.159 | 6,275,626 | -177,447 | 0.33% | 44,926,636 |
| 2011-09-01 | 2011-08-30 | 6.910 | 6,453,073 | -352,243 | 0.34% | 44,588,841 |
| 2011-08-31 | 2011-08-29 | 6.457 | 6,805,316 | +65,770 | 0.36% | 43,939,279 |
| 2011-08-30 | 2011-08-26 | 6.230 | 6,739,546 | +40,259 | 0.36% | 41,987,798 |
| 2011-08-29 | 2011-08-25 | 6.411 | 6,699,287 | -55,176 | 0.35% | 42,951,149 |
| 2011-08-26 | 2011-08-24 | 6.479 | 6,754,463 | +193,778 | 0.36% | 43,763,961 |
| 2011-08-25 | 2011-08-23 | 6.479 | 6,560,685 | -208,786 | 0.35% | 42,508,422 |
| 2011-08-24 | 2011-08-22 | 6.162 | 6,769,471 | +3,090 | 0.36% | 41,714,150 |
| 2011-08-23 | 2011-08-19 | 6.728 | 6,766,381 | +89,076 | 0.36% | 45,527,380 |
| 2011-08-22 | 2011-08-18 | 7.114 | 6,677,305 | -4,323,504 | 0.35% | 47,499,674 |
| 2011-08-19 | 2011-08-17 | 7.408 | 11,000,809 | -1,115,438 | 0.58% | 81,495,221 |
| 2011-08-18 | 2011-08-16 | 7.363 | 12,116,247 | +4,155,857 | 0.64% | 89,209,529 |
| 2011-08-17 | 2011-08-15 | 7.136 | 7,960,390 | -296,185 | 0.42% | 56,807,368 |
| 2011-08-16 | 2011-08-12 | 6.638 | 8,256,575 | -1,559,936 | 0.44% | 54,805,900 |
| 2011-08-15 | 2011-08-11 | 6.910 | 9,816,511 | -757,897 | 0.52% | 67,829,211 |
| 2011-08-12 | 2011-08-10 | 7.000 | 10,574,408 | +2,256,477 | 0.56% | 74,024,300 |
| 2011-08-11 | 2011-08-09 | 6.910 | 8,317,931 | -350,036 | 0.44% | 57,474,462 |
| 2011-08-10 | 2011-08-08 | 7.295 | 8,667,967 | +131,539 | 0.46% | 63,231,413 |
| 2011-08-09 | 2011-08-05 | 7.635 | 8,536,428 | +1,725,906 | 0.45% | 65,172,720 |
| 2011-08-08 | 2011-08-04 | 8.292 | 6,810,522 | -2,207,923 | 0.36% | 56,470,450 |
| 2011-08-05 | 2011-08-03 | 8.405 | 9,018,445 | +2,625,936 | 0.48% | 75,799,325 |
| 2011-08-04 | 2011-08-02 | 8.496 | 6,392,509 | +883 | 0.34% | 54,307,821 |
| 2011-08-03 | 2011-08-01 | 8.745 | 6,391,626 | -1,126,032 | 0.34% | 55,893,129 |
| 2011-08-02 | 2011-07-29 | 8.971 | 7,517,658 | -2,127,145 | 0.40% | 67,443,099 |
| 2011-08-01 | 2011-07-28 | 8.994 | 9,644,803 | +2,331,959 | 0.51% | 86,744,837 |
| 2011-07-29 | 2011-07-27 | 9.085 | 7,312,844 | -6,243,194 | 0.39% | 66,434,007 |
| 2011-07-28 | 2011-07-26 | 8.994 | 13,556,038 | -435,718,780 | 0.72% | 121,922,273 |
| 2011-07-27 | 2011-07-25 | 8.654 | 449,274,818 | -1,165,759 | 23.78% | 3,888,080,117 |
| 2011-07-26 | 2011-07-22 | 8.722 | 450,440,577 | -558,539 | 23.84% | 3,928,782,631 |
| 2011-07-25 | 2011-07-21 | 8.405 | 450,999,116 | +1,398,822 | 23.87% | 3,790,612,284 |
| 2011-07-22 | 2011-07-20 | 8.496 | 449,600,294 | +1,381,166 | 23.80% | 3,819,597,670 |
| 2011-07-21 | 2011-07-19 | 8.292 | 448,219,128 | -1,879,066 | 23.72% | 3,716,475,184 |
| 2011-07-20 | 2011-07-18 | 8.767 | 450,098,194 | +1,067,766 | 23.82% | 3,946,190,083 |
| 2011-07-19 | 2011-07-15 | 9.107 | 449,030,428 | -170,825 | 23.77% | 4,089,418,807 |
| 2011-07-18 | 2011-07-14 | 9.130 | 449,201,253 | +166,844 | 23.78% | 4,101,151,102 |
| 2011-07-15 | 2011-07-13 | 9.017 | 449,034,409 | +94,014 | 23.77% | 4,048,763,968 |
| 2011-07-14 | 2011-07-12 | 9.039 | 448,940,395 | -295,302 | 23.76% | 4,058,086,925 |
| 2011-07-13 | 2011-07-11 | 9.674 | 449,235,697 | +133,746 | 23.78% | 4,345,721,585 |
| 2011-07-12 | 2011-07-08 | 10.036 | 449,101,951 | -1,316,061 | 23.77% | 4,507,216,645 |
| 2011-07-11 | 2011-07-07 | 9.991 | 450,418,012 | +873,105 | 23.84% | 4,500,016,481 |
| 2011-07-08 | 2011-07-06 | 9.923 | 449,544,907 | -899,116 | 23.79% | 4,460,740,485 |
| 2011-07-07 | 2011-07-05 | 10.217 | 450,444,023 | -200,570 | 23.84% | 4,602,323,433 |
| 2011-07-06 | 2011-07-04 | 10.036 | 450,644,593 | +238,360 | 23.85% | 4,522,698,701 |
| 2011-07-05 | 2011-06-30 | 9.628 | 450,406,233 | +819,254 | 23.84% | 4,336,637,166 |
| 2011-07-04 | 2011-06-29 | 9.356 | 449,586,979 | -7,115,498 | 23.80% | 4,206,525,653 |
| 2011-06-30 | 2011-06-28 | 9.379 | 456,702,477 | +3,940,111 | 24.17% | 4,283,447,750 |
| 2011-06-29 | 2011-06-27 | 9.719 | 452,762,366 | +2,013,703 | 23.96% | 4,400,351,592 |
| 2011-06-28 | 2011-06-24 | 9.651 | 450,748,663 | +144,340 | 23.86% | 4,350,145,787 |
| 2011-06-27 | 2011-06-23 | 9.175 | 450,604,323 | -2,835,163 | 23.85% | 4,134,377,635 |
| 2011-06-24 | 2011-06-22 | 8.858 | 453,439,486 | -664,937 | 24.00% | 4,016,574,800 |
| 2011-06-23 | 2011-06-21 | 8.428 | 454,104,423 | +1,047,461 | 24.04% | 3,826,999,781 |
| 2011-06-22 | 2011-06-20 | 8.473 | 453,056,962 | +727,440 | 23.98% | 3,838,700,031 |
| 2011-06-21 | 2011-06-17 | 8.654 | 452,329,522 | +998,024 | 23.94% | 3,914,515,905 |
| 2011-06-20 | 2011-06-16 | 8.541 | 451,331,498 | -824,992 | 23.89% | 3,854,754,812 |
| 2011-06-17 | 2011-06-15 | 8.767 | 452,156,490 | +858,539 | 23.93% | 3,964,235,984 |
| 2011-06-16 | 2011-06-14 | 8.654 | 451,297,951 | -2,025,622 | 23.89% | 3,905,588,561 |
| 2011-06-15 | 2011-06-13 | 8.631 | 453,323,573 | -234,164 | 23.99% | 3,912,848,602 |
| 2011-06-14 | 2011-06-10 | 8.745 | 453,557,737 | +1,464,150 | 24.01% | 3,966,246,025 |
| 2011-06-13 | 2011-06-09 | 8.949 | 452,093,587 | -1,394,294 | 23.93% | 4,045,621,118 |
| 2011-06-10 | 2011-06-08 | 8.813 | 453,487,881 | -2,254,977 | 24.00% | 3,996,456,151 |
| 2011-06-09 | 2011-06-07 | 9.266 | 455,742,858 | +4,407,901 | 24.12% | 4,222,823,648 |
| 2011-06-08 | 2011-06-03 | 9.560 | 451,334,957 | +1,079,243 | 23.89% | 4,314,904,503 |
| 2011-06-07 | 2011-06-02 | 9.651 | 450,255,714 | -1,097,341 | 23.83% | 4,345,388,369 |
| 2011-06-03 | 2011-06-01 | 10.104 | 451,353,055 | +49,438 | 23.89% | 4,560,484,779 |
| 2011-06-02 | 2011-05-31 | 9.923 | 451,303,617 | +784,823 | 23.89% | 4,478,191,798 |
| 2011-06-01 | 2011-05-30 | 9.288 | 450,518,794 | -6,251,220 | 23.85% | 4,184,624,901 |
| 2011-05-31 | 2011-05-27 | 9.583 | 456,770,014 | +6,405,272 | 24.18% | 4,377,213,384 |
| 2011-05-30 | 2011-05-26 | 9.832 | 450,364,742 | -114,325 | 23.84% | 4,428,063,888 |
| 2011-05-27 | 2011-05-25 | 9.764 | 450,479,067 | -15,810,794 | 23.84% | 4,398,571,445 |
| 2011-05-26 | 2011-05-24 | 10.104 | 466,289,861 | +3,993,860 | 24.68% | 4,711,406,714 |
| 2011-05-25 | 2011-05-23 | 10.195 | 462,296,001 | +6,355,834 | 24.47% | 4,712,945,481 |
| 2011-05-24 | 2011-05-20 | 10.421 | 455,940,167 | +1,856,415 | 24.13% | 4,751,442,206 |
| 2011-05-23 | 2011-05-19 | 10.738 | 454,083,752 | +1,088,512 | 24.03% | 4,876,116,457 |
| 2011-05-20 | 2011-05-18 | 10.738 | 452,995,240 | -5,001,594 | 23.98% | 4,864,427,620 |
| 2011-05-19 | 2011-05-17 | 10.761 | 457,996,834 | -4,837,244 | 24.24% | 4,928,512,371 |
| 2011-05-18 | 2011-05-16 | 10.670 | 462,834,078 | +260,872 | 24.50% | 4,938,624,434 |
| 2011-05-17 | 2011-05-13 | 11.400 | 462,573,206 | -7,292,060 | 24.48% | 5,273,354,243 |
| 2011-05-16 | 2011-05-12 | 11.308 | 469,865,266 | +8,347,803 | 24.87% | 5,313,023,720 |
| 2011-05-13 | 2011-05-11 | 11.053 | 461,517,463 | +1,141,680 | 24.93% | 5,101,238,036 |
| 2011-05-12 | 2011-05-09 | 11.308 | 460,375,783 | -4,808,760 | 24.87% | 5,205,720,942 |
| 2011-05-11 | 2011-05-06 | 11.400 | 465,184,543 | +15,647,069 | 25.13% | 5,303,123,596 |
| 2011-05-09 | 2011-05-05 | 11.562 | 449,537,474 | -20,190,764 | 24.29% | 5,197,511,504 |
| 2011-05-06 | 2011-05-04 | 12.348 | 469,728,238 | +14,236,852 | 25.38% | 5,800,260,245 |
| 2011-05-05 | 2011-05-03 | 12.903 | 455,491,386 | +4,005,274 | 24.61% | 5,877,246,705 |
| 2011-05-04 | 2011-04-29 | 13.250 | 451,486,112 | +9,636,353 | 24.39% | 5,982,167,536 |
| 2011-05-03 | 2011-04-28 | 13.851 | 441,849,759 | -529,324 | 23.87% | 6,120,134,955 |
| 2011-04-29 | 2011-04-27 | 14.106 | 442,379,083 | +112,871 | 23.90% | 6,239,991,140 |
| 2011-04-28 | 2011-04-26 | 13.828 | 442,266,212 | -368,019 | 23.89% | 6,115,676,431 |
| 2011-04-27 | 2011-04-21 | 13.712 | 442,634,231 | -1,796,512 | 23.91% | 6,069,588,446 |
| 2011-04-26 | 2011-04-20 | 13.458 | 444,430,743 | +45,840 | 24.01% | 5,981,176,686 |
| 2011-04-21 | 2011-04-19 | 13.157 | 444,384,903 | +381,544 | 24.01% | 5,846,973,382 |
| 2011-04-20 | 2011-04-18 | 13.574 | 444,003,359 | -710,523 | 23.99% | 6,026,760,191 |
| 2011-04-19 | 2011-04-15 | 13.435 | 444,713,882 | +177,307 | 24.03% | 5,974,703,705 |
| 2011-04-18 | 2011-04-14 | 13.527 | 444,536,575 | -198,929 | 24.02% | 6,013,439,129 |
| 2011-04-15 | 2011-04-13 | 14.036 | 444,735,504 | -86,059 | 24.03% | 6,242,377,757 |
| 2011-04-14 | 2011-04-12 | 13.805 | 444,821,563 | -3,790,031 | 24.03% | 6,140,725,963 |
| 2011-04-13 | 2011-04-11 | 13.897 | 448,611,594 | -7,297,670 | 24.24% | 6,234,541,489 |
| 2011-04-12 | 2011-04-08 | 13.504 | 455,909,264 | -2,100,256 | 24.63% | 6,156,740,064 |
| 2011-04-11 | 2011-04-07 | 13.551 | 458,009,520 | +1,751,545 | 24.74% | 6,206,284,431 |
| 2011-04-08 | 2011-04-06 | 13.805 | 456,257,975 | -1,040,918 | 24.65% | 6,298,604,712 |
| 2011-04-07 | 2011-04-04 | 13.527 | 457,298,893 | -3,345,469 | 24.71% | 6,186,080,542 |
| 2011-04-06 | 2011-04-01 | 13.157 | 460,644,362 | -7,895,754 | 24.89% | 6,060,906,446 |
| 2011-04-04 | 2011-03-31 | 12.649 | 468,540,116 | +1,101,894 | 25.31% | 5,926,436,850 |
| 2011-04-01 | 2011-03-30 | 12.672 | 467,438,222 | +3,672,836 | 25.25% | 5,923,308,248 |
| 2011-03-31 | 2011-03-29 | 12.556 | 463,765,386 | +19,364,276 | 25.06% | 5,823,146,479 |
| 2011-03-30 | 2011-03-28 | 12.140 | 444,401,110 | -1,000,267 | 24.01% | 5,395,031,596 |
| 2011-03-29 | 2011-03-25 | 12.325 | 445,401,377 | -15,469,435 | 24.06% | 5,489,569,887 |
| 2011-03-28 | 2011-03-24 | 12.579 | 460,870,812 | -15,570,526 | 24.90% | 5,797,458,625 |
| 2011-03-25 | 2011-03-23 | 12.487 | 476,441,338 | +14,852,219 | 25.74% | 5,949,257,263 |
| 2011-03-24 | 2011-03-22 | 12.510 | 461,589,119 | -2,387,149 | 24.94% | 5,774,473,356 |
| 2011-03-23 | 2011-03-21 | 11.516 | 463,976,268 | -1,160,708 | 25.07% | 5,342,993,724 |
| 2011-03-22 | 2011-03-18 | 11.331 | 465,136,976 | -1,265,362 | 25.13% | 5,270,314,101 |
| 2011-03-21 | 2011-03-17 | 11.238 | 466,402,338 | -143,575 | 25.20% | 5,241,511,489 |
| 2011-03-18 | 2011-03-16 | 11.354 | 466,545,913 | +1,966,371 | 25.21% | 5,297,066,625 |
| 2011-03-17 | 2011-03-15 | 10.591 | 464,579,542 | -441,104 | 25.10% | 4,920,226,701 |
| 2011-03-16 | 2011-03-14 | 10.799 | 465,020,646 | -1,596,986 | 25.12% | 5,021,675,783 |
| 2011-03-15 | 2011-03-11 | 10.383 | 466,617,632 | -1,524,721 | 25.21% | 4,844,701,686 |
| 2011-03-14 | 2011-03-10 | 10.614 | 468,142,353 | +1,287,849 | 25.29% | 4,968,784,634 |
| 2011-03-11 | 2011-03-09 | 10.637 | 466,854,504 | +965,671 | 25.22% | 4,965,911,079 |
| 2011-03-10 | 2011-03-08 | 10.544 | 465,888,833 | +1,461,697 | 25.17% | 4,912,546,763 |
| 2011-03-09 | 2011-03-07 | 10.660 | 464,427,136 | -1,296,499 | 25.09% | 4,950,830,600 |
| 2011-03-08 | 2011-03-04 | 10.544 | 465,723,635 | +453,645 | 25.16% | 4,910,804,840 |
| 2011-03-07 | 2011-03-03 | 10.799 | 465,269,990 | +778,850 | 25.14% | 5,024,368,405 |
| 2011-03-04 | 2011-03-02 | 10.729 | 464,491,140 | +951,400 | 25.09% | 4,983,735,315 |
| 2011-03-03 | 2011-03-01 | 10.637 | 463,539,740 | -33,731 | 25.04% | 4,930,652,079 |
| 2011-03-02 | 2011-02-28 | 10.082 | 463,573,471 | -293,204 | 25.05% | 4,673,740,741 |
| 2011-03-01 | 2011-02-25 | 9.804 | 463,866,675 | -509,432 | 25.06% | 4,547,980,393 |
| 2011-02-28 | 2011-02-24 | 9.828 | 464,376,107 | -2,208,886 | 25.09% | 4,563,713,268 |
| 2011-02-25 | 2011-02-23 | 9.966 | 466,584,993 | -2,975,716 | 25.21% | 4,650,156,727 |
| 2011-02-24 | 2011-02-22 | 9.851 | 469,560,709 | +61,841 | 25.37% | 4,625,523,618 |
| 2011-02-23 | 2011-02-21 | 10.082 | 469,498,868 | +768,472 | 25.37% | 4,733,480,505 |
| 2011-02-22 | 2011-02-18 | 10.059 | 468,730,396 | -332,990 | 25.32% | 4,714,893,945 |
| 2011-02-21 | 2011-02-17 | 10.082 | 469,063,386 | +11,870,329 | 25.34% | 4,729,089,982 |
| 2011-02-18 | 2011-02-16 | 10.059 | 457,193,057 | +3,973,825 | 24.70% | 4,598,841,454 |
| 2011-02-17 | 2011-02-15 | 9.920 | 453,219,232 | +2,970,530 | 24.49% | 4,495,988,345 |
| 2011-02-16 | 2011-02-14 | 10.128 | 450,248,702 | +923,723 | 24.33% | 4,560,223,560 |
| 2011-02-15 | 2011-02-11 | 9.874 | 449,324,979 | +60,976 | 24.28% | 4,436,576,676 |
| 2011-02-14 | 2011-02-10 | 9.874 | 449,264,003 | -48,435 | 24.27% | 4,435,974,607 |
| 2011-02-11 | 2011-02-09 | 10.105 | 449,312,438 | +66,598 | 24.27% | 4,540,351,041 |
| 2011-02-10 | 2011-02-08 | 10.452 | 449,245,840 | -46,705 | 24.27% | 4,695,502,251 |
| 2011-02-09 | 2011-02-07 | 10.614 | 449,292,545 | +426,832 | 24.27% | 4,768,715,925 |
| 2011-02-08 | 2011-02-02 | 10.660 | 448,865,713 | -5,006,958 | 24.25% | 4,784,944,580 |
| 2011-02-07 | 2011-01-31 | 10.521 | 453,872,671 | -176,442 | 24.52% | 4,775,347,539 |
| 2011-02-01 | 2011-01-28 | 10.614 | 454,049,113 | -514,620 | 24.53% | 4,819,201,342 |
| 2011-01-31 | 2011-01-27 | 10.221 | 454,563,733 | -1,730 | 24.56% | 4,645,972,195 |
| 2011-01-28 | 2011-01-26 | 10.128 | 454,565,463 | -19,028 | 24.56% | 4,603,944,719 |
| 2011-01-27 | 2011-01-25 | 10.267 | 454,584,491 | -243,905 | 24.56% | 4,667,207,815 |
| 2011-01-26 | 2011-01-24 | 10.290 | 454,828,396 | -200,875 | 24.57% | 4,680,229,351 |
| 2011-01-25 | 2011-01-21 | 10.244 | 455,029,271 | -76,112 | 24.58% | 4,661,252,346 |
| 2011-01-24 | 2011-01-20 | 10.475 | 455,105,383 | -2,162 | 24.59% | 4,767,269,769 |
| 2011-01-21 | 2011-01-19 | 10.637 | 455,107,545 | +253,418 | 24.59% | 4,840,959,187 |
| 2011-01-20 | 2011-01-18 | 10.475 | 454,854,127 | +121,952 | 24.57% | 4,764,637,840 |
| 2011-01-19 | 2011-01-17 | 10.544 | 454,732,175 | -43,677 | 24.57% | 4,794,905,815 |
| 2011-01-18 | 2011-01-14 | 10.868 | 454,775,852 | -4,734,080 | 24.57% | 4,942,592,526 |
| 2011-01-17 | 2011-01-13 | 11.123 | 459,509,932 | +92,113 | 24.83% | 5,110,925,297 |
| 2011-01-14 | 2011-01-12 | 11.261 | 459,417,819 | +208,443 | 24.82% | 5,173,641,731 |
| 2011-01-13 | 2011-01-11 | 11.076 | 459,209,376 | -998,970 | 24.81% | 5,086,344,997 |
| 2011-01-12 | 2011-01-10 | 11.007 | 460,208,346 | +60,543 | 24.86% | 5,065,484,575 |
| 2011-01-11 | 2011-01-07 | 11.215 | 460,147,803 | +683,279 | 24.86% | 5,160,581,550 |
| 2011-01-10 | 2011-01-06 | 11.099 | 459,464,524 | +4,292,111 | 24.82% | 5,099,795,669 |
| 2011-01-07 | 2011-01-05 | 10.891 | 455,172,413 | +3,713,054 | 24.59% | 4,957,427,752 |
| 2011-01-06 | 2011-01-04 | 10.244 | 451,459,359 | -587,705 | 24.39% | 4,624,682,697 |
| 2011-01-05 | 2011-01-03 | 9.966 | 452,047,064 | -4,094,047 | 24.42% | 4,505,266,408 |
| 2011-01-04 | 2010-12-31 | 9.828 | 456,141,111 | +1,227,392 | 24.64% | 4,482,782,833 |
| 2011-01-03 | 2010-12-29 | 10.013 | 454,913,719 | -3,933,606 | 24.58% | 4,554,875,225 |
| 2010-12-30 | 2010-12-28 | 9.943 | 458,847,325 | +5,343,408 | 24.79% | 4,562,429,995 |
| 2010-12-29 | 2010-12-24 | 10.244 | 453,503,917 | -16,433 | 24.50% | 4,645,626,846 |
| 2010-12-28 | 2010-12-22 | 10.591 | 453,520,350 | -8,911,158 | 24.50% | 4,803,102,018 |
| 2010-12-23 | 2010-12-21 | 10.591 | 462,431,508 | -1,421,911 | 24.98% | 4,897,477,498 |
| 2010-12-22 | 2010-12-20 | 10.406 | 463,853,419 | -2,541,968 | 25.06% | 4,826,728,045 |
| 2010-12-21 | 2010-12-17 | 10.614 | 466,395,387 | +12,917,417 | 25.20% | 4,950,242,630 |
| 2010-12-20 | 2010-12-16 | 10.961 | 453,477,970 | -11,864,822 | 24.50% | 4,970,431,461 |
| 2010-12-17 | 2010-12-15 | 11.192 | 465,342,792 | +1,591,865 | 25.14% | 5,208,083,120 |
| 2010-12-16 | 2010-12-14 | 11.377 | 463,750,927 | +2,132,433 | 25.05% | 5,276,056,620 |
| 2010-12-15 | 2010-12-13 | 11.354 | 461,618,494 | -39,353 | 24.94% | 5,241,121,721 |
| 2010-12-14 | 2010-12-10 | 11.261 | 461,657,847 | +4,959,821 | 24.94% | 5,198,867,357 |
| 2010-12-13 | 2010-12-09 | 11.099 | 456,698,026 | +3,513,301 | 24.67% | 5,069,089,110 |
| 2010-12-10 | 2010-12-08 | 11.331 | 453,184,725 | -2,840,793 | 24.48% | 5,134,887,075 |
| 2010-12-09 | 2010-12-07 | 11.863 | 456,025,518 | -2,516,886 | 24.64% | 5,409,611,348 |
| 2010-12-08 | 2010-12-06 | 11.793 | 458,542,404 | +474,835 | 24.77% | 5,407,658,202 |
| 2010-12-07 | 2010-12-03 | 11.839 | 458,067,569 | +497,755 | 24.75% | 5,423,242,945 |
| 2010-12-06 | 2010-12-02 | 11.886 | 457,569,814 | +1,040,919 | 24.72% | 5,438,511,350 |
| 2010-12-03 | 2010-12-01 | 11.400 | 456,528,895 | -1,164,601 | 24.66% | 5,204,448,840 |
| 2010-12-02 | 2010-11-30 | 11.747 | 457,693,496 | -1,510,823 | 24.73% | 5,376,479,662 |
| 2010-12-01 | 2010-11-29 | 11.192 | 459,204,319 | -1,036,963 | 24.81% | 5,139,381,771 |
| 2010-11-30 | 2010-11-26 | 11.123 | 460,241,282 | -1,516,579 | 24.87% | 5,119,059,779 |
| 2010-11-29 | 2010-11-25 | 10.729 | 461,757,861 | +972,590 | 24.95% | 4,954,408,729 |
| 2010-11-26 | 2010-11-24 | 10.221 | 460,785,271 | -1,773,289 | 24.89% | 4,709,560,841 |
| 2010-11-25 | 2010-11-23 | 9.966 | 462,558,560 | -3,983,919 | 24.99% | 4,610,027,823 |
| 2010-11-24 | 2010-11-22 | 10.059 | 466,542,479 | +864,736 | 25.21% | 4,692,885,992 |
| 2010-11-23 | 2010-11-19 | 10.290 | 465,677,743 | -1,106,218 | 25.16% | 4,791,870,209 |
| 2010-11-22 | 2010-11-18 | 10.036 | 466,783,961 | -2,622,299 | 25.22% | 4,684,521,198 |
| 2010-11-19 | 2010-11-17 | 9.943 | 469,406,260 | -10,907,314 | 25.36% | 4,667,420,041 |
| 2010-11-18 | 2010-11-16 | 10.498 | 480,313,574 | -1,455,209 | 25.95% | 5,042,434,519 |
| 2010-11-17 | 2010-11-15 | 10.706 | 481,768,783 | +991,618 | 26.03% | 5,157,974,619 |
| 2010-11-16 | 2010-11-12 | 10.799 | 480,777,165 | +1,168,736 | 25.97% | 5,191,827,647 |
| 2010-11-15 | 2010-11-11 | 11.493 | 479,608,429 | +2,813,117 | 25.91% | 5,511,918,023 |
| 2010-11-12 | 2010-11-10 | 11.377 | 476,795,312 | -180,089 | 25.76% | 5,424,461,528 |
| 2010-11-11 | 2010-11-09 | 11.076 | 476,975,401 | +441,968 | 25.77% | 5,283,126,982 |
| 2010-11-10 | 2010-11-08 | 10.729 | 476,533,433 | +12,756,111 | 25.75% | 5,112,942,517 |
| 2010-11-09 | 2010-11-05 | 10.614 | 463,777,322 | +96,611 | 25.06% | 4,922,454,925 |
| 2010-11-08 | 2010-11-04 | 10.822 | 463,680,711 | -248,662 | 25.05% | 5,017,928,130 |
| 2010-11-05 | 2010-11-03 | 10.799 | 463,929,373 | +1,178,007 | 25.06% | 5,009,891,319 |
| 2010-11-04 | 2010-11-02 | 10.290 | 462,751,366 | +1,626,893 | 25.00% | 4,761,757,499 |
| 2010-11-03 | 2010-11-01 | 10.036 | 461,124,473 | -750,308 | 24.91% | 4,627,724,063 |
| 2010-11-02 | 2010-10-29 | 9.620 | 461,874,781 | -683,711 | 24.95% | 4,443,008,401 |
| 2010-11-01 | 2010-10-28 | 9.573 | 462,558,492 | -2,705,435 | 24.99% | 4,428,193,128 |
| 2010-10-29 | 2010-10-27 | 9.203 | 465,263,927 | +251,688 | 25.14% | 4,281,954,104 |
| 2010-10-28 | 2010-10-26 | 9.620 | 465,012,239 | +175,577 | 25.12% | 4,473,189,205 |
| 2010-10-27 | 2010-10-25 | 10.151 | 464,836,662 | -8,729,960 | 25.11% | 4,718,722,610 |
| 2010-10-26 | 2010-10-22 | 10.198 | 473,566,622 | +537,974 | 25.59% | 4,829,244,882 |
| 2010-10-25 | 2010-10-21 | 10.128 | 473,028,648 | +245,650,791 | 25.56% | 4,790,944,151 |
| 2010-10-22 | 2010-10-20 | 9.989 | 227,377,857 | +103,356 | 24.57% | 2,271,388,747 |
| 2010-10-21 | 2010-10-19 | 10.244 | 227,274,501 | -91,248 | 24.56% | 2,328,166,271 |
| 2010-10-20 | 2010-10-18 | 10.336 | 227,365,749 | +860,152 | 24.57% | 2,350,131,259 |
| 2010-10-19 | 2010-10-15 | 10.128 | 226,505,597 | -2,076,646 | 24.47% | 2,294,101,361 |
| 2010-10-18 | 2010-10-14 | 10.198 | 228,582,243 | -8,954,404 | 24.70% | 2,330,991,197 |
| 2010-10-15 | 2010-10-13 | 10.013 | 237,536,647 | -6,627,798 | 25.67% | 2,378,362,629 |
| 2010-10-14 | 2010-10-12 | 10.059 | 244,164,445 | -931,507 | 26.38% | 2,456,016,237 |
| 2010-10-13 | 2010-10-11 | 9.781 | 245,095,952 | -541,000 | 26.48% | 2,397,375,484 |
| 2010-10-12 | 2010-10-08 | 38.206 | 245,636,952 | +7,784 | 26.54% | 9,384,875,706 |
| 2010-10-11 | 2010-10-07 | 38.628 | 245,629,168 | +124,223,982 | 26.54% | 9,488,084,686 |
| 2010-10-08 | 2010-10-06 | 38.066 | 121,405,186 | -77,315 | 26.56% | 4,621,388,198 |
| 2010-10-07 | 2010-10-05 | 38.675 | 121,482,501 | -44,211 | 26.58% | 4,698,275,053 |
| 2010-10-06 | 2010-10-04 | 38.159 | 121,526,712 | -640 | 26.59% | 4,637,394,293 |
| 2010-10-05 | 2010-09-30 | 36.708 | 121,527,352 | +20,289 | 26.59% | 4,461,026,102 |
| 2010-10-04 | 2010-09-29 | 36.287 | 121,507,063 | -3,630 | 26.58% | 4,409,079,124 |
| 2010-09-30 | 2010-09-28 | 36.333 | 121,510,693 | +768,665 | 26.58% | 4,414,900,149 |
| 2010-09-29 | 2010-09-27 | 36.240 | 120,742,028 | +6,035,783 | 26.42% | 4,375,665,285 |
| 2010-09-28 | 2010-09-24 | 35.210 | 114,706,245 | +10,465 | 25.10% | 4,038,774,172 |
| 2010-09-27 | 2010-09-22 | 35.818 | 114,695,780 | +20,290 | 25.09% | 4,108,218,566 |
| 2010-09-24 | 2010-09-21 | 36.099 | 114,675,490 | +1,590,511 | 25.09% | 4,139,707,433 |
| 2010-09-22 | 2010-09-20 | 35.725 | 113,084,979 | +595,027 | 24.74% | 4,039,932,662 |
| 2010-09-21 | 2010-09-17 | 34.601 | 112,489,952 | +5,553 | 24.61% | 3,892,268,903 |
| 2010-09-20 | 2010-09-16 | 34.695 | 112,484,399 | -111,915 | 24.61% | 3,902,610,124 |
| 2010-09-17 | 2010-09-15 | 34.461 | 112,596,314 | -409,641 | 24.63% | 3,880,133,377 |
| 2010-09-16 | 2010-09-14 | 33.805 | 113,005,955 | -138,612 | 24.72% | 3,820,174,436 |
| 2010-09-15 | 2010-09-13 | 35.116 | 113,144,567 | -27,979 | 24.75% | 3,973,192,754 |
| 2010-09-14 | 2010-09-10 | 33.618 | 113,172,546 | +3,418 | 24.76% | 3,804,610,455 |
| 2010-09-13 | 2010-09-09 | 33.852 | 113,169,128 | -64,287 | 24.76% | 3,830,989,251 |
| 2010-09-10 | 2010-09-08 | 33.899 | 113,233,415 | +573,242 | 24.77% | 3,838,467,238 |
| 2010-09-09 | 2010-09-07 | 33.384 | 112,660,173 | +352,362 | 24.65% | 3,761,011,058 |
| 2010-09-08 | 2010-09-06 | 33.571 | 112,307,811 | +16,232 | 24.57% | 3,770,281,567 |
| 2010-09-07 | 2010-09-03 | 33.477 | 112,291,579 | +23,645 | 24.57% | 3,759,221,338 |
| 2010-09-06 | 2010-09-02 | 32.494 | 112,267,934 | +484,820 | 24.56% | 3,648,042,319 |
| 2010-09-03 | 2010-09-01 | 31.932 | 111,783,114 | +6,189 | 24.46% | 3,569,482,401 |
| 2010-09-02 | 2010-08-31 | 31.136 | 111,776,925 | -1,159,939 | 24.46% | 3,480,314,331 |
| 2010-09-01 | 2010-08-30 | 29.638 | 112,936,864 | +460,473 | 24.71% | 3,347,218,790 |
| 2010-08-31 | 2010-08-27 | 29.076 | 112,476,391 | -231,304 | 24.61% | 3,270,375,643 |
| 2010-08-30 | 2010-08-26 | 28.936 | 112,707,695 | +68,772 | 24.66% | 3,261,269,657 |
| 2010-08-27 | 2010-08-25 | 28.795 | 112,638,923 | +10,679 | 24.64% | 3,243,457,949 |
| 2010-08-26 | 2010-08-24 | 28.795 | 112,628,244 | +4,698 | 24.64% | 3,243,150,445 |
| 2010-08-25 | 2010-08-23 | 29.404 | 112,623,546 | +306,697 | 24.64% | 3,311,566,705 |
| 2010-08-24 | 2010-08-20 | 29.310 | 112,316,849 | +770,374 | 24.57% | 3,292,030,960 |
| 2010-08-23 | 2010-08-19 | 28.093 | 111,546,475 | -9,824 | 24.40% | 3,133,659,232 |
| 2010-08-20 | 2010-08-18 | 27.484 | 111,556,299 | +1,067 | 24.41% | 3,066,033,287 |
| 2010-08-19 | 2010-08-17 | 27.765 | 111,555,232 | +20,077 | 24.41% | 3,097,343,014 |
| 2010-08-18 | 2010-08-16 | 27.625 | 111,535,155 | +939,100 | 24.40% | 3,081,118,867 |
| 2010-08-16 | 2010-08-12 | 26.688 | 110,596,055 | +4,912 | 24.20% | 2,951,611,258 |
| 2010-08-13 | 2010-08-11 | 26.595 | 110,591,143 | +274,233 | 24.20% | 2,941,124,094 |
| 2010-08-12 | 2010-08-10 | 26.782 | 110,316,910 | -19,435 | 24.14% | 2,954,491,767 |
| 2010-08-11 | 2010-08-09 | 27.906 | 110,336,345 | +35,881 | 24.14% | 3,078,998,801 |
| 2010-08-09 | 2010-08-05 | 27.531 | 110,300,464 | +8,116 | 24.13% | 3,036,682,118 |
| 2010-08-06 | 2010-08-04 | 28.046 | 110,292,348 | +140,107 | 24.13% | 3,093,263,176 |
| 2010-08-05 | 2010-08-03 | 27.578 | 110,152,241 | -112,204 | 24.10% | 3,037,758,876 |
| 2010-08-04 | 2010-08-02 | 28.093 | 110,264,445 | -14,523 | 24.12% | 3,097,643,346 |
| 2010-08-03 | 2010-07-30 | 27.625 | 110,278,968 | -19,009 | 24.13% | 3,046,417,150 |
| 2010-08-02 | 2010-07-29 | 27.156 | 110,297,977 | -14,950 | 24.13% | 2,995,299,177 |
| 2010-07-29 | 2010-07-27 | 26.314 | 110,312,927 | +5,339 | 24.13% | 2,902,735,006 |
| 2010-07-28 | 2010-07-26 | 26.360 | 110,307,588 | +4,699 | 24.13% | 2,907,759,276 |
| 2010-07-27 | 2010-07-23 | 26.267 | 110,302,889 | -26,839 | 24.13% | 2,897,306,330 |
| 2010-07-26 | 2010-07-22 | 25.892 | 110,329,728 | +26,911 | 24.14% | 2,856,684,941 |
| 2010-07-23 | 2010-07-21 | 25.143 | 110,302,817 | +919,600 | 24.13% | 2,773,355,586 |
| 2010-07-22 | 2010-07-20 | 25.330 | 109,383,217 | +104,354 | 23.93% | 2,770,719,899 |
| 2010-07-21 | 2010-07-19 | 24.862 | 109,278,863 | -3,204 | 23.91% | 2,716,910,645 |
| 2010-07-20 | 2010-07-16 | 25.330 | 109,282,067 | +17,727 | 23.91% | 2,768,157,729 |
| 2010-07-19 | 2010-07-15 | 25.611 | 109,264,340 | +57,880 | 23.91% | 2,798,404,173 |
| 2010-07-16 | 2010-07-14 | 25.377 | 109,206,460 | +39,084 | 23.89% | 2,771,355,777 |
| 2010-07-15 | 2010-07-13 | 25.611 | 109,167,376 | -141,879 | 23.88% | 2,795,920,797 |
| 2010-07-14 | 2010-07-12 | 25.892 | 109,309,255 | +46,132 | 23.92% | 2,830,262,599 |
| 2010-07-13 | 2010-07-09 | 25.003 | 109,263,123 | +30,542 | 23.91% | 2,731,866,881 |
| 2010-07-12 | 2010-07-08 | 24.254 | 109,232,581 | +11,747 | 23.90% | 2,649,272,442 |
| 2010-07-09 | 2010-07-07 | 23.879 | 109,220,834 | +5,980 | 23.90% | 2,608,076,531 |
| 2010-07-08 | 2010-07-06 | 23.692 | 109,214,854 | -849,611 | 23.89% | 2,587,479,353 |
| 2010-07-07 | 2010-07-05 | 24.254 | 110,064,465 | -35,240 | 24.08% | 2,669,448,540 |
| 2010-07-06 | 2010-07-02 | 24.581 | 110,099,705 | -2,196,430 | 24.09% | 2,706,388,413 |
| 2010-07-05 | 2010-06-30 | 24.441 | 112,296,135 | +14,096 | 24.57% | 2,744,605,812 |
| 2010-07-02 | 2010-06-29 | 24.207 | 112,282,039 | +912,402 | 24.57% | 2,717,975,267 |
| 2010-06-29 | 2010-06-25 | 24.769 | 111,369,637 | -1,488,674 | 24.37% | 2,758,462,871 |
| 2010-06-28 | 2010-06-24 | 25.237 | 112,858,311 | -190,923 | 24.69% | 2,848,177,021 |
| 2010-06-25 | 2010-06-23 | 25.752 | 113,049,234 | -383,236 | 24.73% | 2,911,219,691 |
| 2010-06-24 | 2010-06-22 | 25.284 | 113,432,470 | -17,514 | 24.82% | 2,867,977,999 |
| 2010-06-23 | 2010-06-21 | 25.190 | 113,449,984 | +595,881 | 24.82% | 2,857,797,035 |
| 2010-06-22 | 2010-06-18 | 24.160 | 112,854,103 | -53,394 | 24.69% | 2,726,539,046 |
| 2010-06-21 | 2010-06-17 | 23.832 | 112,907,497 | -12,815 | 24.70% | 2,690,823,605 |
| 2010-06-18 | 2010-06-15 | 23.036 | 112,920,312 | +4,485 | 24.71% | 2,601,248,476 |
| 2010-06-17 | 2010-06-14 | 22.240 | 112,915,827 | +190,298 | 24.70% | 2,511,268,192 |
| 2010-06-15 | 2010-06-11 | 21.304 | 112,725,529 | -174,279 | 24.66% | 2,401,476,523 |
| 2010-06-14 | 2010-06-10 | 20.789 | 112,899,808 | -12,138 | 24.70% | 2,347,041,885 |
| 2010-06-11 | 2010-06-09 | 20.461 | 112,911,946 | +277,650 | 24.70% | 2,310,287,328 |
| 2010-06-10 | 2010-06-08 | 20.695 | 112,634,296 | +360,306 | 24.64% | 2,330,974,835 |
| 2010-06-09 | 2010-06-07 | 20.976 | 112,273,990 | +32,677 | 24.56% | 2,355,059,248 |
| 2010-06-08 | 2010-06-04 | 21.632 | 112,241,313 | -8,757 | 24.56% | 2,427,947,997 |
| 2010-06-07 | 2010-06-03 | 21.538 | 112,250,070 | +71,367 | 24.56% | 2,417,626,007 |
| 2010-06-04 | 2010-06-02 | 21.678 | 112,178,703 | +830,410 | 24.54% | 2,431,846,016 |
| 2010-06-03 | 2010-06-01 | 21.538 | 111,348,293 | +177,696 | 24.36% | 2,398,203,662 |
| 2010-06-02 | 2010-05-31 | 22.381 | 111,170,597 | -1,217,284 | 24.32% | 2,488,069,464 |
| 2010-06-01 | 2010-05-28 | 22.615 | 112,387,881 | -5,026,088 | 24.59% | 2,541,623,869 |
| 2010-05-31 | 2010-05-27 | 22.147 | 117,413,969 | -1,903,713 | 25.69% | 2,600,312,695 |
| 2010-05-28 | 2010-05-26 | 20.695 | 119,317,682 | -1,010,008 | 26.11% | 2,469,287,987 |
| 2010-05-27 | 2010-05-25 | 20.742 | 120,327,690 | -74,111 | 26.33% | 2,495,824,090 |
| 2010-05-26 | 2010-05-24 | 21.912 | 120,401,801 | -79,665 | 26.34% | 2,638,295,902 |
| 2010-05-25 | 2010-05-20 | 21.637 | 120,481,466 | -148,650 | 26.36% | 2,606,811,866 |
| 2010-05-24 | 2010-05-19 | 22.873 | 120,630,116 | +1,411,292 | 26.39% | 2,759,172,616 |
| 2010-05-20 | 2010-05-18 | 24.109 | 119,218,824 | -605,766 | 26.49% | 2,874,291,709 |
| 2010-05-19 | 2010-05-17 | 24.300 | 119,824,590 | -202,511 | 26.63% | 2,911,688,432 |
| 2010-05-18 | 2010-05-14 | 25.203 | 120,027,101 | +10,935 | 26.67% | 3,025,054,725 |
| 2010-05-17 | 2010-05-13 | 25.298 | 120,016,166 | +755,788 | 26.67% | 3,036,193,390 |
| 2010-05-14 | 2010-05-12 | 24.442 | 119,260,378 | -112,295 | 26.50% | 2,914,991,883 |
| 2010-05-13 | 2010-05-11 | 25.584 | 119,372,673 | +469,370 | 26.53% | 3,053,973,355 |
| 2010-05-12 | 2010-05-10 | 25.679 | 118,903,303 | +5,792,520 | 26.42% | 3,053,273,638 |
| 2010-05-11 | 2010-05-07 | 24.918 | 113,110,783 | +2,042,773 | 25.13% | 2,818,469,536 |
| 2010-05-10 | 2010-05-06 | 25.679 | 111,068,010 | -1,317,688 | 24.68% | 2,852,074,067 |
| 2010-05-07 | 2010-05-05 | 26.630 | 112,385,698 | -1,194,134 | 24.97% | 2,992,796,060 |
| 2010-05-06 | 2010-05-04 | 27.866 | 113,579,832 | +598,069 | 25.24% | 3,165,023,123 |
| 2010-05-05 | 2010-05-03 | 28.342 | 112,981,763 | -37,432 | 25.11% | 3,202,083,527 |
| 2010-05-04 | 2010-04-30 | 27.723 | 113,019,195 | -34,277 | 25.11% | 3,133,277,165 |
| 2010-05-03 | 2010-04-29 | 27.200 | 113,053,472 | -1,227,893 | 25.12% | 3,075,091,074 |
| 2010-04-30 | 2010-04-28 | 27.248 | 114,281,365 | -5,678 | 25.39% | 3,113,924,585 |
| 2010-04-29 | 2010-04-27 | 26.963 | 114,287,043 | -419,531 | 25.40% | 3,081,471,138 |
| 2010-04-28 | 2010-04-26 | 27.581 | 114,706,574 | +13,669 | 25.49% | 3,163,693,130 |
| 2010-04-27 | 2010-04-23 | 26.867 | 114,692,905 | +1,277,942 | 25.49% | 3,081,506,229 |
| 2010-04-26 | 2010-04-22 | 27.010 | 113,414,963 | -1,994,827 | 25.20% | 3,063,350,853 |
| 2010-04-23 | 2010-04-21 | 26.725 | 115,409,790 | -17,033 | 25.64% | 3,084,302,853 |
| 2010-04-22 | 2010-04-20 | 25.869 | 115,426,823 | -1,758,459 | 25.65% | 2,985,957,977 |
| 2010-04-21 | 2010-04-19 | 25.536 | 117,185,282 | +622,325 | 26.04% | 2,992,439,677 |
| 2010-04-20 | 2010-04-16 | 26.107 | 116,562,957 | -1,132,841 | 25.90% | 3,043,063,045 |
| 2010-04-19 | 2010-04-15 | 27.105 | 117,695,798 | +1,850,350 | 26.15% | 3,190,170,265 |
| 2010-04-16 | 2010-04-14 | 27.486 | 115,845,448 | -6,519 | 25.74% | 3,184,086,527 |
| 2010-04-15 | 2010-04-13 | 27.723 | 115,851,967 | +251,719 | 25.74% | 3,211,811,257 |
| 2010-04-14 | 2010-04-12 | 27.343 | 115,600,248 | -179,800 | 25.69% | 3,160,855,627 |
| 2010-04-13 | 2010-04-09 | 27.628 | 115,780,048 | -68,975 | 25.73% | 3,198,806,037 |
| 2010-04-12 | 2010-04-08 | 27.200 | 115,849,023 | -119,446 | 25.74% | 3,151,130,967 |
| 2010-04-09 | 2010-04-07 | 28.056 | 115,968,469 | +383,521 | 25.77% | 3,253,643,641 |
| 2010-04-08 | 2010-04-01 | 28.627 | 115,584,948 | -32,384 | 25.68% | 3,308,840,421 |
| 2010-04-07 | 2010-03-31 | 27.581 | 115,617,332 | +686,671 | 25.69% | 3,188,812,518 |
| 2010-04-01 | 2010-03-30 | 27.153 | 114,930,661 | -2,944 | 25.54% | 3,120,685,924 |
| 2010-03-31 | 2010-03-29 | 26.535 | 114,933,605 | -12,618 | 25.54% | 3,049,715,150 |
| 2010-03-30 | 2010-03-26 | 26.535 | 114,946,223 | -30,912 | 25.54% | 3,050,049,963 |
| 2010-03-29 | 2010-03-25 | 26.344 | 114,977,135 | +1,472 | 25.55% | 3,029,000,163 |
| 2010-03-26 | 2010-03-24 | 25.869 | 114,975,663 | +86,915 | 25.55% | 2,974,286,991 |
| 2010-03-25 | 2010-03-23 | 26.297 | 114,888,748 | +750,110 | 25.53% | 3,021,208,357 |
| 2010-03-24 | 2010-03-22 | 26.202 | 114,138,638 | +26,707 | 25.36% | 2,990,627,579 |
| 2010-03-23 | 2010-03-19 | 26.582 | 114,111,931 | +131,642 | 25.36% | 3,033,338,740 |
| 2010-03-22 | 2010-03-18 | 25.488 | 113,980,289 | +199,357 | 25.33% | 2,905,176,970 |
| 2010-03-19 | 2010-03-17 | 25.536 | 113,780,932 | +101,150 | 25.28% | 2,905,506,302 |
| 2010-03-18 | 2010-03-16 | 25.251 | 113,679,782 | +86,851 | 25.26% | 2,870,488,441 |
| 2010-03-17 | 2010-03-15 | 24.965 | 113,592,931 | -54,214 | 25.24% | 2,835,885,280 |
| 2010-03-16 | 2010-03-12 | 24.965 | 113,647,145 | -19,851 | 25.25% | 2,837,238,750 |
| 2010-03-15 | 2010-03-11 | 25.631 | 113,666,996 | -147,099 | 25.26% | 2,913,407,253 |
| 2010-03-12 | 2010-03-10 | 25.631 | 113,814,095 | -146,994 | 25.29% | 2,917,177,558 |
| 2010-03-11 | 2010-03-09 | 25.251 | 113,961,089 | +7,360 | 25.32% | 2,877,591,626 |
| 2010-03-10 | 2010-03-08 | 25.251 | 113,953,729 | -17,875 | 25.32% | 2,877,405,781 |
| 2010-03-09 | 2010-03-05 | 23.777 | 113,971,604 | +422,897 | 25.33% | 2,709,846,645 |
| 2010-03-08 | 2010-03-04 | 23.824 | 113,548,707 | +1,029,167 | 25.23% | 2,705,191,215 |
| 2010-03-05 | 2010-03-03 | 24.537 | 112,519,540 | +1,044,518 | 25.00% | 2,760,931,927 |
| 2010-03-04 | 2010-03-02 | 24.680 | 111,475,022 | +204,656 | 24.77% | 2,751,205,138 |
| 2010-03-03 | 2010-03-01 | 23.967 | 111,270,366 | +41,217 | 24.72% | 2,666,785,606 |
| 2010-03-02 | 2010-02-26 | 23.444 | 111,229,149 | +381,049 | 24.72% | 2,607,615,675 |
| 2010-03-01 | 2010-02-25 | 23.681 | 110,848,100 | -3,292,536 | 24.63% | 2,625,038,307 |
| 2010-02-26 | 2010-02-24 | 23.777 | 114,140,636 | -51,732 | 25.36% | 2,713,865,635 |
| 2010-02-25 | 2010-02-23 | 22.445 | 114,192,368 | -7,991 | 25.37% | 2,563,050,286 |
| 2010-02-24 | 2010-02-22 | 22.112 | 114,200,359 | +15,141 | 25.38% | 2,525,215,645 |
| 2010-02-23 | 2010-02-19 | 21.684 | 114,185,218 | -13,248 | 25.37% | 2,476,012,183 |
| 2010-02-22 | 2010-02-18 | 22.350 | 114,198,466 | +43,530 | 25.38% | 2,552,326,193 |
| 2010-02-19 | 2010-02-17 | 22.730 | 114,154,936 | +123,231 | 25.37% | 2,594,780,591 |
| 2010-02-18 | 2010-02-12 | 22.921 | 114,031,705 | +240,153 | 25.34% | 2,613,669,714 |
| 2010-02-17 | 2010-02-11 | 22.825 | 113,791,552 | +26,076 | 25.29% | 2,597,343,012 |
| 2010-02-12 | 2010-02-10 | 22.730 | 113,765,476 | +10,515 | 25.28% | 2,585,928,033 |
| 2010-02-11 | 2010-02-09 | 22.397 | 113,754,961 | -759,821 | 25.28% | 2,547,823,284 |
| 2010-02-10 | 2010-02-08 | 22.635 | 114,514,782 | +21,871 | 25.45% | 2,592,068,967 |
| 2010-02-09 | 2010-02-05 | 22.921 | 114,492,911 | -638,656 | 25.44% | 2,624,240,810 |
| 2010-02-08 | 2010-02-04 | 23.967 | 115,131,567 | -393,245 | 25.58% | 2,759,325,925 |
| 2010-02-05 | 2010-02-03 | 24.204 | 115,524,812 | -3,996 | 25.67% | 2,796,218,483 |
| 2010-02-04 | 2010-02-02 | 23.349 | 115,528,808 | -45,843 | 25.67% | 2,697,427,829 |
| 2010-02-03 | 2010-02-01 | 23.158 | 115,574,651 | -21,871 | 25.68% | 2,676,514,504 |
| 2010-02-02 | 2010-01-29 | 22.730 | 115,596,522 | -14,300 | 25.69% | 2,627,548,332 |
| 2010-02-01 | 2010-01-28 | 22.778 | 115,610,822 | -314,596 | 25.69% | 2,633,371,019 |
| 2010-01-29 | 2010-01-27 | 22.445 | 115,925,418 | +51,101 | 25.76% | 2,601,948,632 |
| 2010-01-28 | 2010-01-26 | 23.253 | 115,874,317 | -3,308,308 | 25.75% | 2,694,474,611 |
| 2010-01-27 | 2010-01-25 | 24.442 | 119,182,625 | +20,188 | 26.48% | 2,913,091,425 |
| 2010-01-26 | 2010-01-22 | 24.014 | 119,162,437 | +7,150 | 26.48% | 2,861,599,187 |
| 2010-01-25 | 2010-01-21 | 25.679 | 119,155,287 | +173,911 | 26.48% | 3,059,744,242 |
| 2010-01-22 | 2010-01-20 | 27.628 | 118,981,376 | +28,600 | 26.44% | 3,287,253,291 |
| 2010-01-21 | 2010-01-19 | 28.009 | 118,952,776 | +98,206 | 26.43% | 3,331,715,626 |
| 2010-01-20 | 2010-01-18 | 27.819 | 118,854,570 | -26,917 | 26.41% | 3,306,357,429 |
| 2010-01-19 | 2010-01-15 | 29.007 | 118,881,487 | -291,044 | 26.42% | 3,448,435,545 |
| 2010-01-18 | 2010-01-14 | 27.961 | 119,172,531 | -63,297 | 26.48% | 3,332,203,670 |
| 2010-01-15 | 2010-01-13 | 28.627 | 119,235,828 | +25,235 | 26.49% | 3,413,353,851 |
| 2010-01-14 | 2010-01-12 | 29.530 | 119,210,593 | -40,166 | 26.49% | 3,520,339,088 |
| 2010-01-13 | 2010-01-11 | 30.481 | 119,250,759 | -834,648 | 26.50% | 3,634,939,867 |
| 2010-01-12 | 2010-01-08 | 28.865 | 120,085,407 | -4,626 | 26.68% | 3,466,226,791 |
| 2010-01-11 | 2010-01-07 | 28.532 | 120,090,033 | +33,647 | 26.68% | 3,426,385,818 |
| 2010-01-08 | 2010-01-06 | 29.102 | 120,056,386 | -213,026 | 26.68% | 3,493,934,324 |
| 2010-01-07 | 2010-01-05 | 26.772 | 120,269,412 | +90,026 | 26.72% | 3,219,894,423 |
| 2010-01-06 | 2010-01-04 | 25.821 | 120,179,386 | +341,724 | 26.70% | 3,103,186,375 |
| 2010-01-05 | 2009-12-31 | 25.631 | 119,837,662 | +157,929 | 26.63% | 3,071,568,053 |
| 2010-01-04 | 2009-12-29 | 24.870 | 119,679,733 | -45,633 | 26.59% | 2,976,462,051 |
| 2009-12-30 | 2009-12-28 | 25.203 | 119,725,366 | +44,792 | 26.60% | 3,017,450,068 |
| 2009-12-29 | 2009-12-24 | 24.252 | 119,680,574 | -118,394 | 26.59% | 2,902,497,730 |
| 2009-12-28 | 2009-12-22 | 23.824 | 119,798,968 | +23,132 | 26.62% | 2,854,097,808 |
| 2009-12-23 | 2009-12-21 | 23.111 | 119,775,836 | +53,834 | 26.61% | 2,768,111,180 |
| 2009-12-22 | 2009-12-18 | 22.825 | 119,722,002 | +16,613 | 26.60% | 2,732,708,182 |
| 2009-12-21 | 2009-12-17 | 24.109 | 119,705,389 | +10,094 | 26.60% | 2,886,022,489 |
| 2009-12-18 | 2009-12-16 | 24.014 | 119,695,295 | -27,758 | 26.60% | 2,874,395,384 |
| 2009-12-17 | 2009-12-15 | 25.821 | 119,723,053 | +3,154 | 26.60% | 3,091,403,270 |
| 2009-12-16 | 2009-12-14 | 25.346 | 119,719,899 | -415,115 | 26.60% | 3,034,391,409 |
| 2009-12-15 | 2009-12-11 | 25.203 | 120,135,014 | +71,709 | 26.69% | 3,027,774,466 |
| 2009-12-14 | 2009-12-10 | 24.870 | 120,063,305 | +80,542 | 26.68% | 2,986,001,573 |
| 2009-12-11 | 2009-12-09 | 24.823 | 119,982,763 | +108,300 | 26.66% | 2,978,292,934 |
| 2009-12-10 | 2009-12-08 | 25.916 | 119,874,463 | -25,025 | 26.64% | 3,106,713,655 |
| 2009-12-09 | 2009-12-07 | 26.107 | 119,899,488 | +23,763 | 26.64% | 3,130,168,541 |
| 2009-12-08 | 2009-12-04 | 25.821 | 119,875,725 | +32,385 | 26.64% | 3,095,345,457 |
| 2009-12-07 | 2009-12-03 | 25.251 | 119,843,340 | +425,020 | 26.63% | 3,026,122,290 |
| 2009-12-04 | 2009-12-02 | 24.014 | 119,418,320 | +34,909 | 26.54% | 2,867,744,031 |
| 2009-12-03 | 2009-12-01 | 23.111 | 119,383,411 | +84,747 | 26.53% | 2,759,041,938 |
| 2009-12-02 | 2009-11-30 | 22.968 | 119,298,664 | +98,837 | 26.51% | 2,740,064,337 |
| 2009-12-01 | 2009-11-27 | 22.588 | 119,199,827 | -1,051 | 26.49% | 2,692,447,750 |
| 2009-11-30 | 2009-11-26 | 23.777 | 119,200,878 | -2,103 | 26.49% | 2,834,180,515 |
| 2009-11-27 | 2009-11-25 | 24.109 | 119,202,981 | +93,159 | 26.49% | 2,873,909,744 |
| 2009-11-26 | 2009-11-24 | 23.111 | 119,109,822 | -250,878 | 26.47% | 2,752,719,087 |
| 2009-11-25 | 2009-11-23 | 23.491 | 119,360,700 | +287,890 | 26.52% | 2,803,924,758 |
| 2009-11-24 | 2009-11-20 | 21.827 | 119,072,810 | -112,927 | 26.46% | 2,598,982,394 |
| 2009-11-23 | 2009-11-19 | 22.397 | 119,185,737 | -76,546 | 26.48% | 2,669,458,925 |
| 2009-11-20 | 2009-11-18 | 22.065 | 119,262,283 | +210 | 26.50% | 2,631,474,395 |
| 2009-11-19 | 2009-11-17 | 22.065 | 119,262,073 | +23,973 | 26.50% | 2,631,469,761 |
| 2009-11-18 | 2009-11-16 | 22.873 | 119,238,100 | +257,818 | 26.50% | 2,727,333,034 |
| 2009-11-17 | 2009-11-13 | 23.063 | 118,980,282 | +50,701 | 26.44% | 2,744,067,447 |
| 2009-11-16 | 2009-11-12 | 21.827 | 118,929,581 | -1,682 | 26.43% | 2,595,856,158 |
| 2009-11-13 | 2009-11-11 | 21.494 | 118,931,263 | -5,047 | 26.43% | 2,556,304,091 |
| 2009-11-12 | 2009-11-10 | 21.114 | 118,936,310 | +15,772 | 26.43% | 2,511,166,331 |
| 2009-11-11 | 2009-11-09 | 21.732 | 118,920,538 | +10,841,584 | 26.42% | 2,584,348,718 |
| 2009-11-10 | 2009-11-06 | 21.827 | 108,078,954 | +177,276 | 24.02% | 2,359,021,330 |
| 2009-11-09 | 2009-11-05 | 20.828 | 107,901,678 | -348,243 | 23.98% | 2,247,399,906 |
| 2009-11-06 | 2009-11-04 | 21.161 | 108,249,921 | -292,936 | 24.05% | 2,290,686,458 |
| 2009-11-05 | 2009-11-03 | 21.161 | 108,542,857 | +98,437 | 24.12% | 2,296,885,303 |
| 2009-11-04 | 2009-11-02 | 21.637 | 108,444,420 | -377,053 | 24.10% | 2,346,370,859 |
| 2009-11-03 | 2009-10-30 | 21.684 | 108,821,473 | -420 | 24.18% | 2,359,703,801 |
| 2009-11-02 | 2009-10-29 | 21.399 | 108,821,893 | +80,121 | 24.18% | 2,328,664,054 |
| 2009-10-30 | 2009-10-28 | 22.065 | 108,741,772 | +4,416 | 24.16% | 2,399,343,543 |
| 2009-10-29 | 2009-10-27 | 22.493 | 108,737,356 | +18,926 | 24.16% | 2,445,783,207 |
| 2009-10-28 | 2009-10-23 | 22.921 | 108,718,430 | +240,994 | 24.16% | 2,491,886,514 |
| 2009-10-27 | 2009-10-22 | 22.635 | 108,477,436 | -283,052 | 24.10% | 2,455,412,224 |
| 2009-10-23 | 2009-10-21 | 22.635 | 108,760,488 | -32,385 | 24.17% | 2,461,819,172 |
| 2009-10-22 | 2009-10-20 | 22.730 | 108,792,873 | +880,912 | 24.17% | 2,472,899,072 |
| 2009-10-21 | 2009-10-19 | 21.018 | 107,911,961 | -87,713 | 23.98% | 2,268,140,238 |
| 2009-10-20 | 2009-10-16 | 20.590 | 107,999,674 | +8,832 | 24.00% | 2,223,762,438 |
| 2009-10-19 | 2009-10-15 | 20.638 | 107,990,842 | +78,439 | 24.00% | 2,228,715,873 |
| 2009-10-16 | 2009-10-14 | 21.066 | 107,912,403 | -59,513 | 23.98% | 2,273,281,089 |
| 2009-10-15 | 2009-10-13 | 21.114 | 107,971,916 | +265,178 | 23.99% | 2,279,669,179 |
| 2009-10-14 | 2009-10-12 | 21.066 | 107,706,738 | -3,575 | 23.93% | 2,268,948,553 |
| 2009-10-13 | 2009-10-09 | 22.188 | 107,710,313 | -31,754 | 23.93% | 2,389,866,872 |
| 2009-10-12 | 2009-10-08 | 21.368 | 107,742,067 | +964,010 | 23.94% | 2,302,224,222 |
| 2009-10-09 | 2009-10-07 | 20.886 | 106,778,057 | +78,159 | 24.07% | 2,230,121,373 |
| 2009-10-08 | 2009-10-06 | 20.500 | 106,699,898 | -1,036 | 24.05% | 2,187,315,970 |
| 2009-10-07 | 2009-10-05 | 20.066 | 106,700,934 | +12,646 | 24.05% | 2,141,017,126 |
| 2009-10-06 | 2009-10-02 | 20.162 | 106,688,288 | -342,451 | 24.05% | 2,151,055,508 |
| 2009-10-05 | 2009-09-30 | 21.416 | 107,030,739 | +6,842 | 24.12% | 2,292,187,204 |
| 2009-10-02 | 2009-09-29 | 21.030 | 107,023,897 | -57,843 | 24.12% | 2,250,742,644 |
| 2009-09-30 | 2009-09-28 | 21.464 | 107,081,740 | -11,610 | 24.14% | 2,298,444,493 |
| 2009-09-29 | 2009-09-25 | 22.622 | 107,093,350 | +651,193 | 24.14% | 2,422,668,186 |
| 2009-09-28 | 2009-09-24 | 20.548 | 106,442,157 | +2,695 | 23.99% | 2,187,166,551 |
| 2009-09-25 | 2009-09-23 | 20.066 | 106,439,462 | +93,709 | 23.99% | 2,135,770,536 |
| 2009-09-24 | 2009-09-22 | 17.992 | 106,345,753 | -419,202 | 23.97% | 1,913,319,828 |
| 2009-09-23 | 2009-09-21 | 18.474 | 106,764,955 | +698,669 | 24.06% | 1,972,359,539 |
| 2009-09-22 | 2009-09-18 | 19.969 | 106,066,286 | +109,258 | 23.91% | 2,118,050,412 |
| 2009-09-21 | 2009-09-17 | 21.271 | 105,957,028 | +57,842 | 23.88% | 2,253,860,058 |
| 2009-09-18 | 2009-09-16 | 21.223 | 105,899,186 | +265,370 | 23.87% | 2,247,521,671 |
| 2009-09-17 | 2009-09-15 | 21.127 | 105,633,816 | +9,537 | 23.81% | 2,231,699,258 |
| 2009-09-16 | 2009-09-14 | 21.271 | 105,624,279 | -253,346 | 23.81% | 2,246,782,003 |
| 2009-09-15 | 2009-09-11 | 21.947 | 105,877,625 | +110,295 | 23.86% | 2,323,668,534 |
| 2009-09-14 | 2009-09-10 | 21.513 | 105,767,330 | +19,488 | 23.84% | 2,275,333,125 |
| 2009-09-11 | 2009-09-09 | 21.416 | 105,747,842 | -6,012 | 23.83% | 2,264,712,479 |
| 2009-09-10 | 2009-09-08 | 22.236 | 105,753,854 | +14,719 | 23.84% | 2,351,558,127 |
| 2009-09-09 | 2009-09-07 | 22.718 | 105,739,135 | -178,502 | 23.83% | 2,402,233,671 |
| 2009-09-08 | 2009-09-04 | 22.477 | 105,917,637 | -312,224 | 23.87% | 2,380,744,499 |
| 2009-09-07 | 2009-09-03 | 21.995 | 106,229,861 | -321,347 | 23.94% | 2,336,522,919 |
| 2009-09-04 | 2009-09-02 | 20.693 | 106,551,208 | -29,854 | 24.02% | 2,204,825,685 |
| 2009-09-03 | 2009-09-01 | 21.706 | 106,581,062 | -35,569 | 24.02% | 2,313,402,213 |
| 2009-09-02 | 2009-08-31 | 22.284 | 106,616,631 | -22,273 | 24.03% | 2,375,885,572 |
| 2009-09-01 | 2009-08-28 | 20.451 | 106,638,904 | +32,342 | 24.04% | 2,180,921,928 |
| 2009-08-31 | 2009-08-27 | 21.850 | 106,606,562 | +4,561 | 24.03% | 2,329,382,076 |
| 2009-08-28 | 2009-08-26 | 22.960 | 106,602,001 | -607,241 | 24.03% | 2,447,546,204 |
| 2009-08-27 | 2009-08-25 | 23.442 | 107,209,242 | -25,915 | 24.16% | 2,513,200,192 |
| 2009-08-26 | 2009-08-24 | 23.153 | 107,235,157 | -213,954 | 24.17% | 2,482,773,029 |
| 2009-08-25 | 2009-08-21 | 23.346 | 107,449,111 | -174,267 | 24.22% | 2,508,457,676 |
| 2009-08-24 | 2009-08-20 | 22.960 | 107,623,378 | +8,708 | 24.26% | 2,470,996,678 |
| 2009-08-21 | 2009-08-19 | 22.670 | 107,614,670 | -4,561 | 24.26% | 2,439,652,248 |
| 2009-08-20 | 2009-08-18 | 23.394 | 107,619,231 | -6,012 | 24.26% | 2,517,620,189 |
| 2009-08-19 | 2009-08-17 | 23.297 | 107,625,243 | -16,171 | 24.26% | 2,507,378,314 |
| 2009-08-18 | 2009-08-14 | 25.130 | 107,641,414 | -208 | 24.26% | 2,705,052,554 |
| 2009-08-17 | 2009-08-13 | 25.854 | 107,641,622 | -20,732 | 24.26% | 2,782,938,523 |
| 2009-08-14 | 2009-08-12 | 24.503 | 107,662,354 | -2,073 | 24.27% | 2,638,069,137 |
| 2009-08-13 | 2009-08-11 | 25.661 | 107,664,427 | -415 | 24.27% | 2,762,755,520 |
| 2009-08-12 | 2009-08-10 | 25.613 | 107,664,842 | -207 | 24.27% | 2,757,572,999 |
| 2009-08-11 | 2009-08-07 | 24.696 | 107,665,049 | +353,481 | 24.27% | 2,658,907,891 |
| 2009-08-10 | 2009-08-06 | 27.638 | 107,311,568 | +7,878 | 24.19% | 2,965,922,183 |
| 2009-08-07 | 2009-08-05 | 26.529 | 107,303,690 | -87,904 | 24.19% | 2,846,662,209 |
| 2009-08-05 | 2009-08-03 | 26.674 | 107,391,594 | +25,521 | 24.20% | 2,864,534,185 |
| 2009-08-04 | 2009-07-31 | 26.433 | 107,366,073 | +1,117,870 | 24.20% | 2,837,959,653 |
| 2009-08-03 | 2009-07-30 | 25.998 | 106,248,203 | -154,564 | 23.95% | 2,762,287,946 |
| 2009-07-31 | 2009-07-29 | 25.998 | 106,402,767 | +701,371 | 23.98% | 2,766,306,369 |
| 2009-07-30 | 2009-07-28 | 28.265 | 105,701,396 | +1,652 | 23.82% | 2,987,699,598 |
| 2009-07-29 | 2009-07-27 | 26.529 | 105,699,744 | +285,065 | 23.82% | 2,804,111,087 |
| 2009-07-28 | 2009-07-24 | 24.937 | 105,414,679 | +729,967 | 23.76% | 2,628,755,675 |
| 2009-07-27 | 2009-07-23 | 24.841 | 104,684,712 | +128,953 | 23.59% | 2,600,453,433 |
| 2009-07-24 | 2009-07-22 | 25.082 | 104,555,759 | -126,465 | 23.57% | 2,622,466,157 |
| 2009-07-23 | 2009-07-21 | 25.275 | 104,682,224 | +106,148 | 23.59% | 2,645,835,366 |
| 2009-07-21 | 2009-07-17 | 23.635 | 104,576,076 | +19,073 | 23.57% | 2,471,650,223 |
| 2009-07-20 | 2009-07-16 | 22.284 | 104,557,003 | +33,172 | 23.57% | 2,329,988,038 |
| 2009-07-17 | 2009-07-15 | 21.175 | 104,523,831 | +6,219 | 23.56% | 2,213,290,546 |
| 2009-07-16 | 2009-07-14 | 20.500 | 104,517,612 | +13,269 | 23.56% | 2,142,579,760 |
| 2009-07-15 | 2009-07-13 | 19.631 | 104,504,343 | +4,975 | 23.55% | 2,051,574,716 |
| 2009-07-14 | 2009-07-10 | 19.873 | 104,499,368 | -2,695 | 23.55% | 2,076,679,470 |
| 2009-07-13 | 2009-07-09 | 19.294 | 104,502,063 | -6,012 | 23.55% | 2,016,245,657 |
| 2009-07-10 | 2009-07-08 | 18.474 | 104,508,075 | -184,100 | 23.56% | 1,930,666,281 |
| 2009-07-09 | 2009-07-07 | 18.908 | 104,692,175 | +19,695 | 23.60% | 1,979,515,374 |
| 2009-07-07 | 2009-07-03 | 18.570 | 104,672,480 | -242,564 | 23.59% | 1,943,801,143 |
| 2009-07-06 | 2009-07-02 | 18.377 | 104,915,044 | -13,684 | 23.65% | 1,928,063,497 |
| 2009-07-03 | 2009-06-30 | 18.136 | 104,928,728 | +28,403 | 23.65% | 1,903,009,002 |
| 2009-07-02 | 2009-06-29 | 18.619 | 104,900,325 | -233,649 | 23.64% | 1,953,092,121 |
| 2009-06-30 | 2009-06-26 | 18.908 | 105,133,974 | +29,232 | 23.70% | 1,987,868,891 |
| 2009-06-29 | 2009-06-25 | 17.027 | 105,104,742 | +30,890 | 23.69% | 1,789,598,493 |
| 2009-06-26 | 2009-06-24 | 17.075 | 105,073,852 | -141,392 | 23.68% | 1,794,140,729 |
| 2009-06-25 | 2009-06-23 | 15.387 | 105,215,244 | +1,659 | 23.71% | 1,618,929,509 |
| 2009-06-24 | 2009-06-22 | 16.448 | 105,213,585 | +33,793 | 23.71% | 1,730,552,533 |
| 2009-06-23 | 2009-06-19 | 16.352 | 105,179,792 | -242,565 | 23.71% | 1,719,850,098 |
| 2009-06-22 | 2009-06-18 | 17.220 | 105,422,357 | -30,683 | 23.76% | 1,815,346,480 |
| 2009-06-19 | 2009-06-17 | 17.750 | 105,453,040 | +261,008 | 23.77% | 1,871,826,159 |
| 2009-06-18 | 2009-06-16 | 17.220 | 105,192,032 | -31,340 | 23.71% | 1,811,380,342 |
| 2009-06-17 | 2009-06-15 | 17.557 | 105,223,372 | -5,390 | 23.72% | 1,847,447,852 |
| 2009-06-16 | 2009-06-12 | 18.619 | 105,228,762 | +253,593 | 23.72% | 1,959,207,142 |
| 2009-06-15 | 2009-06-11 | 18.619 | 104,975,169 | +40,635 | 23.66% | 1,954,485,608 |
| 2009-06-12 | 2009-06-10 | 19.101 | 104,934,534 | +14,687 | 23.65% | 2,004,343,785 |
| 2009-06-10 | 2009-06-08 | 19.873 | 104,919,847 | +12,024 | 23.65% | 2,085,035,502 |
| 2009-06-08 | 2009-06-04 | 21.127 | 104,907,823 | +52,190,076 | 23.65% | 2,216,361,385 |
| 2009-06-05 | 2009-06-03 | 22.236 | 52,717,747 | +76,543 | 23.76% | 1,172,239,514 |
| 2009-06-04 | 2009-06-02 | 21.223 | 52,641,204 | -72,562 | 23.73% | 1,117,215,828 |
| 2009-06-03 | 2009-06-01 | 21.706 | 52,713,766 | +444,701 | 23.76% | 1,144,182,096 |
| 2009-06-01 | 2009-05-27 | 19.246 | 52,269,065 | +61,782 | 23.56% | 1,005,949,587 |
| 2009-05-27 | 2009-05-25 | 19.342 | 52,207,283 | -61,782 | 23.53% | 1,009,796,949 |
| 2009-05-26 | 2009-05-22 | 17.799 | 52,269,065 | +2,488 | 23.56% | 930,314,280 |
| 2009-05-25 | 2009-05-21 | 75.346 | 52,266,577 | +1,659 | 23.56% | 3,938,054,374 |
| 2009-05-22 | 2009-05-20 | 77.287 | 52,264,918 | +26,309,798 | 23.56% | 4,039,422,401 |
| 2009-05-21 | 2009-05-19 | 78.355 | 25,955,120 | -8,367 | 23.55% | 2,033,726,297 |
| 2009-05-20 | 2009-05-18 | 70.588 | 25,963,487 | -29,147 | 23.56% | 1,832,708,351 |
| 2009-05-19 | 2009-05-15 | 71.170 | 25,992,634 | -40,991 | 23.59% | 1,849,908,273 |
| 2009-05-15 | 2009-05-13 | 65.054 | 26,033,625 | +75,287 | 23.62% | 1,693,578,673 |
| 2009-05-13 | 2009-05-11 | 59.228 | 25,958,338 | +36,665 | 23.55% | 1,537,455,826 |
| 2009-05-12 | 2009-05-08 | 62.044 | 25,921,673 | +7,519 | 23.52% | 1,608,273,160 |
| 2009-05-11 | 2009-05-07 | 62.626 | 25,914,154 | +6,076 | 23.51% | 1,622,903,431 |
| 2009-05-08 | 2009-05-06 | 62.723 | 25,908,078 | -39,755 | 23.51% | 1,625,038,454 |
| 2009-05-07 | 2009-05-05 | 60.684 | 25,947,833 | +3,708 | 23.55% | 1,574,624,629 |
| 2009-05-06 | 2009-05-04 | 61.752 | 25,944,125 | +7,622 | 23.54% | 1,602,109,045 |
| 2009-05-05 | 2009-04-30 | 57.286 | 25,936,503 | +17,096 | 23.53% | 1,485,796,600 |
| 2009-05-04 | 2009-04-29 | 55.732 | 25,919,407 | +412 | 23.52% | 1,444,551,009 |
| 2009-04-30 | 2009-04-28 | 52.917 | 25,918,995 | +206 | 23.52% | 1,371,546,665 |
| 2009-04-29 | 2009-04-27 | 56.800 | 25,918,789 | +11,741 | 23.52% | 1,472,198,940 |
| 2009-04-28 | 2009-04-24 | 60.878 | 25,907,048 | +8,755 | 23.51% | 1,577,180,501 |
| 2009-04-27 | 2009-04-23 | 59.616 | 25,898,293 | +206 | 23.50% | 1,543,957,849 |
| 2009-04-24 | 2009-04-22 | 57.674 | 25,898,087 | +20,701 | 23.50% | 1,493,654,181 |
| 2009-04-23 | 2009-04-21 | 56.995 | 25,877,386 | +334 | 23.48% | 1,474,872,350 |
| 2009-04-22 | 2009-04-20 | 60.102 | 25,877,052 | +206 | 23.48% | 1,555,254,175 |
| 2009-04-21 | 2009-04-17 | 61.461 | 25,876,846 | +206 | 23.48% | 1,590,416,892 |
| 2009-04-20 | 2009-04-16 | 61.267 | 25,876,640 | +515 | 23.48% | 1,585,379,257 |
| 2009-04-17 | 2009-04-15 | 60.684 | 25,876,125 | -63,340 | 23.48% | 1,570,273,083 |
| 2009-04-16 | 2009-04-14 | 60.102 | 25,939,465 | -15,655 | 23.54% | 1,559,005,301 |
| 2009-04-15 | 2009-04-09 | 56.509 | 25,955,120 | -78,377 | 23.55% | 1,466,702,236 |
| 2009-04-14 | 2009-04-08 | 50.295 | 26,033,497 | -90,723 | 23.62% | 1,309,357,372 |
| 2009-04-09 | 2009-04-07 | 54.956 | 26,124,220 | -31,536 | 23.71% | 1,435,673,526 |
| 2009-04-08 | 2009-04-06 | 56.898 | 26,155,756 | -3,906 | 23.73% | 1,488,198,360 |
| 2009-04-06 | 2009-04-02 | 53.402 | 26,159,662 | +206 | 23.74% | 1,396,981,794 |
| 2009-04-03 | 2009-04-01 | 49.227 | 26,159,456 | +1,648 | 23.74% | 1,287,753,077 |
| 2009-04-02 | 2009-03-31 | 45.732 | 26,157,808 | -41,300 | 23.74% | 1,196,239,623 |
| 2009-04-01 | 2009-03-30 | 43.498 | 26,199,108 | -38,990 | 23.77% | 1,139,621,011 |
| 2009-03-31 | 2009-03-27 | 50.004 | 26,238,098 | -123,429 | 23.81% | 1,312,005,052 |
| 2009-03-30 | 2009-03-26 | 51.266 | 26,361,527 | +140,070 | 23.92% | 1,351,451,343 |
| 2009-03-27 | 2009-03-25 | 47.576 | 26,221,457 | +33,266 | 23.79% | 1,247,523,767 |
| 2009-03-26 | 2009-03-24 | 45.149 | 26,188,191 | +41,506 | 23.76% | 1,182,372,666 |
| 2009-03-25 | 2009-03-23 | 43.984 | 26,146,685 | -82 | 23.73% | 1,150,034,225 |
| 2009-03-19 | 2009-03-17 | 42.139 | 26,146,767 | +188,887 | 23.73% | 1,101,802,250 |
| 2009-03-13 | 2009-03-11 | 38.838 | 25,957,880 | +83 | 23.55% | 1,008,149,967 |
| 2009-03-11 | 2009-03-09 | 36.896 | 25,957,797 | +7,106 | 23.55% | 957,739,406 |
| 2009-03-10 | 2009-03-06 | 38.061 | 25,950,691 | -7,106 | 23.55% | 987,713,346 |
| 2009-03-09 | 2009-03-05 | 39.809 | 25,957,797 | -30,486 | 23.55% | 1,033,350,412 |
| 2009-03-05 | 2009-03-03 | 33.983 | 25,988,283 | -201,871 | 23.58% | 883,164,412 |
| 2009-03-04 | 2009-03-02 | 35.343 | 26,190,154 | -158,299 | 23.77% | 925,625,615 |
| 2009-03-03 | 2009-02-27 | 36.508 | 26,348,453 | +13,904 | 23.91% | 961,919,868 |
| 2009-02-26 | 2009-02-24 | 35.148 | 26,334,549 | +19,568 | 23.90% | 925,615,000 |
| 2009-02-24 | 2009-02-20 | 36.411 | 26,314,981 | -2,471 | 23.88% | 958,142,836 |
| 2009-02-09 | 2009-02-05 | 39.518 | 26,317,452 | -11,639 | 23.88% | 1,040,002,006 |
| 2009-02-06 | 2009-02-04 | 36.993 | 26,329,091 | +30,898 | 23.89% | 973,995,095 |
| 2009-02-03 | 2009-01-30 | 35.245 | 26,298,193 | -11,535 | 23.86% | 926,890,566 |
| 2009-01-30 | 2009-01-23 | 33.012 | 26,309,728 | -21,731 | 23.87% | 868,542,758 |
| 2009-01-29 | 2009-01-22 | 34.954 | 26,331,459 | -41,599 | 23.89% | 920,393,097 |
| 2009-01-23 | 2009-01-21 | 35.440 | 26,373,058 | +6,993 | 23.93% | 934,650,586 |
| 2009-01-21 | 2009-01-19 | 35.051 | 26,366,065 | +45,729 | 23.92% | 924,162,727 |
| 2009-01-20 | 2009-01-16 | 33.401 | 26,320,336 | +824 | 23.88% | 879,115,222 |
| 2009-01-19 | 2009-01-15 | 32.430 | 26,319,512 | -5,047 | 23.88% | 853,532,825 |
| 2009-01-15 | 2009-01-13 | 33.206 | 26,324,559 | +6,901 | 23.89% | 874,144,318 |
| 2009-01-14 | 2009-01-12 | 34.954 | 26,317,658 | -927 | 23.88% | 919,910,695 |
| 2009-01-13 | 2009-01-09 | 35.828 | 26,318,585 | +309 | 23.88% | 942,941,675 |
| 2009-01-12 | 2009-01-08 | 36.799 | 26,318,276 | +11,119 | 23.88% | 968,484,279 |
| 2009-01-09 | 2009-01-07 | 41.557 | 26,307,157 | -11,018 | 23.87% | 1,093,235,219 |
| 2009-01-08 | 2009-01-06 | 40.974 | 26,318,175 | +38,115 | 23.88% | 1,078,360,943 |
| 2009-01-07 | 2009-01-05 | 41.557 | 26,280,060 | +1,030 | 23.85% | 1,092,109,160 |
| 2009-01-06 | 2009-01-02 | 40.780 | 26,279,030 | -50,878 | 23.85% | 1,071,653,902 |
| 2008-12-30 | 2008-12-24 | 38.547 | 26,329,908 | +25,767 | 23.89% | 1,014,929,268 |
| 2008-12-29 | 2008-12-22 | 40.683 | 26,304,141 | -56,131 | 23.87% | 1,070,123,929 |
| 2008-12-23 | 2008-12-19 | 41.265 | 26,360,272 | -35,841 | 23.92% | 1,087,764,161 |
| 2008-12-22 | 2008-12-18 | 45.732 | 26,396,113 | +1,442 | 23.95% | 1,207,137,703 |
| 2008-12-19 | 2008-12-17 | 43.013 | 26,394,671 | -305,669 | 23.95% | 1,135,313,776 |
| 2008-12-18 | 2008-12-16 | 37.867 | 26,700,340 | +226,892 | 24.23% | 1,011,060,927 |
| 2008-12-16 | 2008-12-12 | 33.692 | 26,473,448 | -186,091 | 24.02% | 891,940,558 |
| 2008-12-15 | 2008-12-11 | 36.313 | 26,659,539 | +58,905 | 24.19% | 968,099,879 |
| 2008-12-12 | 2008-12-10 | 36.313 | 26,600,634 | -27,024 | 24.14% | 965,960,835 |
| 2008-12-11 | 2008-12-09 | 33.789 | 26,627,658 | -45,528 | 24.16% | 899,721,591 |
| 2008-12-10 | 2008-12-08 | 32.430 | 26,673,186 | -120,503 | 24.20% | 865,002,353 |
| 2008-12-09 | 2008-12-05 | 31.362 | 26,793,689 | -215,387 | 24.31% | 840,293,420 |
| 2008-12-08 | 2008-12-04 | 31.944 | 27,009,076 | -49,442 | 24.51% | 862,782,948 |
| 2008-12-05 | 2008-12-03 | 32.915 | 27,058,518 | -178,925 | 24.55% | 890,634,744 |
| 2008-12-04 | 2008-12-02 | 31.944 | 27,237,443 | -23,675 | 24.72% | 870,077,946 |
| 2008-12-03 | 2008-12-01 | 33.109 | 27,261,118 | -227,643 | 24.74% | 902,597,175 |
| 2008-12-02 | 2008-11-28 | 31.167 | 27,488,761 | -147,009 | 24.94% | 856,753,971 |
| 2008-11-28 | 2008-11-26 | 26.216 | 27,635,770 | -45,528 | 25.08% | 724,488,110 |
| 2008-11-27 | 2008-11-25 | 27.089 | 27,681,298 | -56,287 | 25.12% | 749,871,042 |
| 2008-11-26 | 2008-11-24 | 27.089 | 27,737,585 | +7,209 | 25.17% | 751,395,825 |
| 2008-11-25 | 2008-11-21 | 29.517 | 27,730,376 | -4,532 | 25.16% | 818,512,414 |
| 2008-11-24 | 2008-11-20 | 30.002 | 27,734,908 | -32,667 | 25.17% | 832,110,759 |
| 2008-11-21 | 2008-11-19 | 31.944 | 27,767,575 | +12,153 | 25.20% | 887,012,581 |
| 2008-11-20 | 2008-11-18 | 32.915 | 27,755,422 | +22,040 | 25.19% | 913,573,433 |
| 2008-11-19 | 2008-11-17 | 34.177 | 27,733,382 | -109,481 | 25.17% | 947,853,953 |
| 2008-11-17 | 2008-11-13 | 33.012 | 27,842,863 | -113,510 | 25.26% | 919,154,962 |
| 2008-11-14 | 2008-11-12 | 34.080 | 27,956,373 | +75,288 | 25.37% | 952,760,780 |
| 2008-11-13 | 2008-11-11 | 34.954 | 27,881,085 | +206 | 25.30% | 974,558,917 |
| 2008-11-12 | 2008-11-10 | 33.983 | 27,880,879 | +205 | 25.30% | 947,480,836 |
| 2008-11-11 | 2008-11-07 | 26.701 | 27,880,674 | -23,276 | 25.30% | 744,443,754 |
| 2008-11-07 | 2008-11-05 | 29.517 | 27,903,950 | +43,154 | 25.32% | 823,635,765 |
| 2008-11-06 | 2008-11-04 | 28.157 | 27,860,796 | -20,598 | 25.28% | 784,490,063 |
| 2008-11-04 | 2008-10-31 | 29.226 | 27,881,394 | -721,975 | 25.30% | 814,848,570 |
| 2008-11-03 | 2008-10-30 | 28.060 | 28,603,369 | +4,325 | 25.95% | 802,621,816 |
| 2008-10-30 | 2008-10-28 | 26.313 | 28,599,044 | +14,419 | 25.75% | 752,517,727 |
| 2008-10-29 | 2008-10-27 | 26.313 | 28,584,625 | +196,921 | 25.74% | 752,138,325 |
| 2008-10-28 | 2008-10-24 | 29.128 | 28,387,704 | +214,739 | 25.56% | 826,889,451 |
| 2008-10-27 | 2008-10-23 | 32.041 | 28,172,965 | +104,949 | 25.37% | 902,697,883 |
| 2008-10-24 | 2008-10-22 | 32.041 | 28,068,016 | +307,983 | 25.27% | 899,335,183 |
| 2008-10-23 | 2008-10-21 | 34.954 | 27,760,033 | +21,217 | 25.00% | 970,327,651 |
| 2008-10-22 | 2008-10-20 | 33.012 | 27,738,816 | -23,557 | 24.98% | 915,720,138 |
| 2008-10-21 | 2008-10-17 | 32.430 | 27,762,373 | +37 | 25.00% | 900,324,317 |
| 2008-10-20 | 2008-10-16 | 34.177 | 27,762,336 | -90,015 | 25.00% | 948,843,524 |
| 2008-10-17 | 2008-10-15 | 40.780 | 27,852,351 | +51,187 | 25.08% | 1,135,813,636 |
| 2008-10-16 | 2008-10-14 | 46.023 | 27,801,164 | +31,001 | 25.03% | 1,279,491,042 |
| 2008-10-15 | 2008-10-13 | 43.693 | 27,770,163 | -241,372 | 25.01% | 1,213,352,170 |
| 2008-10-14 | 2008-10-10 | 46.703 | 28,011,535 | +166,744 | 25.22% | 1,308,211,351 |
| 2008-10-13 | 2008-10-09 | 50.489 | 27,844,791 | -199,039 | 25.07% | 1,405,863,755 |
| 2008-10-10 | 2008-10-08 | 50.489 | 28,043,830 | +140,069 | 25.25% | 1,415,913,093 |
| 2008-10-09 | 2008-10-06 | 53.791 | 27,903,761 | +152,443 | 25.13% | 1,500,957,643 |
| 2008-10-08 | 2008-10-03 | 56.606 | 27,751,318 | +209,982 | 24.99% | 1,570,898,399 |
| 2008-10-06 | 2008-10-02 | 57.286 | 27,541,336 | +3,541,278 | 24.80% | 1,577,730,945 |
| 2008-10-03 | 2008-09-30 | 54.956 | 24,000,058 | -252,897 | 21.61% | 1,318,938,820 |
| 2008-10-02 | 2008-09-29 | 55.830 | 24,252,955 | -3,441,180 | 21.84% | 1,354,030,459 |
| 2008-09-30 | 2008-09-26 | 58.839 | 27,694,135 | -138,429 | 24.94% | 1,629,507,477 |
| 2008-09-29 | 2008-09-25 | 60.199 | 27,832,564 | -192,927 | 25.06% | 1,675,486,120 |
| 2008-09-26 | 2008-09-24 | 59.713 | 28,025,491 | -116,287 | 25.24% | 1,673,494,442 |
| 2008-09-25 | 2008-09-23 | 59.713 | 28,141,778 | -1,638,265 | 25.34% | 1,680,438,322 |
| 2008-09-24 | 2008-09-22 | 63.112 | 29,780,043 | -105,906 | 26.82% | 1,879,466,571 |
| 2008-09-23 | 2008-09-19 | 61.488 | 29,885,949 | -88,976 | 26.91% | 1,837,628,287 |
| 2008-09-22 | 2008-09-18 | 58.513 | 29,974,925 | +363,821 | 26.99% | 1,753,917,025 |
| 2008-09-19 | 2008-09-17 | 62.083 | 29,611,104 | +185,633 | 27.24% | 1,838,348,562 |
| 2008-09-18 | 2008-09-16 | 59.505 | 29,425,471 | -37,409 | 27.06% | 1,750,949,419 |
| 2008-09-17 | 2008-09-12 | 62.281 | 29,462,880 | -44,971 | 27.10% | 1,834,990,277 |
| 2008-09-16 | 2008-09-11 | 63.472 | 29,507,851 | +33,678 | 27.14% | 1,872,908,164 |
| 2008-09-12 | 2008-09-10 | 64.463 | 29,474,173 | +55,155 | 27.11% | 1,900,001,360 |
| 2008-09-11 | 2008-09-09 | 68.430 | 29,419,018 | -66,347 | 27.06% | 2,013,150,251 |
| 2008-09-10 | 2008-09-08 | 70.017 | 29,485,365 | -56,063 | 27.12% | 2,064,477,415 |
| 2008-09-09 | 2008-09-05 | 68.430 | 29,541,428 | +94,782 | 27.17% | 2,021,526,796 |
| 2008-09-08 | 2008-09-04 | 69.422 | 29,446,646 | -126,545 | 27.08% | 2,044,244,332 |
| 2008-09-05 | 2008-09-03 | 70.315 | 29,573,191 | -151,491 | 27.20% | 2,079,425,427 |
| 2008-09-04 | 2008-09-02 | 74.381 | 29,724,682 | -4,235 | 27.34% | 2,210,942,293 |
| 2008-09-03 | 2008-09-01 | 71.207 | 29,728,917 | -113,738 | 27.34% | 2,116,910,317 |
| 2008-09-02 | 2008-08-29 | 68.034 | 29,842,655 | -1,311 | 27.45% | 2,030,301,338 |
| 2008-09-01 | 2008-08-28 | 66.744 | 29,843,966 | +4,034 | 27.45% | 1,991,913,741 |
| 2008-08-29 | 2008-08-27 | 67.538 | 29,839,932 | -8,974 | 27.28% | 2,015,319,318 |
| 2008-08-28 | 2008-08-26 | 65.554 | 29,848,906 | -18,251 | 27.29% | 1,956,720,543 |
| 2008-08-27 | 2008-08-25 | 65.157 | 29,867,157 | -42,350 | 27.31% | 1,946,068,761 |
| 2008-08-26 | 2008-08-21 | 64.463 | 29,909,507 | -59,894 | 27.35% | 1,928,064,410 |
| 2008-08-25 | 2008-08-20 | 64.463 | 29,969,401 | +36,299 | 27.40% | 1,931,925,373 |
| 2008-08-21 | 2008-08-19 | 60.595 | 29,933,102 | -3,831 | 27.37% | 1,813,810,295 |
| 2008-08-20 | 2008-08-18 | 62.281 | 29,936,933 | -7,361 | 27.37% | 1,864,514,976 |
| 2008-08-19 | 2008-08-15 | 65.058 | 29,944,294 | +6,151 | 27.38% | 1,948,125,111 |
| 2008-08-18 | 2008-08-14 | 68.331 | 29,938,143 | +9,478 | 27.37% | 2,045,705,003 |
| 2008-08-15 | 2008-08-13 | 59.802 | 29,928,665 | +56,366 | 27.36% | 1,789,796,210 |
| 2008-08-14 | 2008-08-12 | 57.224 | 29,872,299 | +42,148 | 27.31% | 1,709,398,772 |
| 2008-08-13 | 2008-08-11 | 54.546 | 29,830,151 | +64,331 | 27.27% | 1,627,110,577 |
| 2008-08-12 | 2008-08-08 | 57.521 | 29,765,820 | -8,268 | 27.21% | 1,712,161,675 |
| 2008-08-11 | 2008-08-07 | 57.521 | 29,774,088 | -395,264 | 27.22% | 1,712,637,259 |
| 2008-08-08 | 2008-08-05 | 57.521 | 30,169,352 | +38,518 | 27.58% | 1,735,373,266 |
| 2008-08-07 | 2008-08-04 | 59.802 | 30,130,834 | -160,727 | 27.55% | 1,801,886,335 |
| 2008-08-05 | 2008-08-01 | 62.381 | 30,291,561 | +45,576 | 27.69% | 1,889,605,857 |
| 2008-08-04 | 2008-07-31 | 63.075 | 30,245,985 | +106,076 | 27.65% | 1,907,760,159 |
| 2008-08-01 | 2008-07-30 | 66.248 | 30,139,909 | +70,885 | 27.56% | 1,996,720,727 |
| 2008-07-31 | 2008-07-29 | 67.339 | 30,069,024 | +3,832 | 27.49% | 2,024,827,511 |
| 2008-07-30 | 2008-07-28 | 67.934 | 30,065,192 | +88,128 | 27.49% | 2,042,459,624 |
| 2008-07-29 | 2008-07-25 | 67.438 | 29,977,064 | -31,359 | 27.41% | 2,021,607,940 |
| 2008-07-28 | 2008-07-24 | 68.430 | 30,008,423 | +26,922 | 27.44% | 2,053,483,372 |
| 2008-07-25 | 2008-07-23 | 62.480 | 29,981,501 | +437,646 | 27.41% | 1,873,237,520 |
| 2008-07-24 | 2008-07-22 | 62.281 | 29,543,855 | +261,431 | 27.01% | 1,840,033,516 |
| 2008-07-23 | 2008-07-21 | 64.364 | 29,282,424 | +27,325 | 26.77% | 1,884,736,531 |
| 2008-07-22 | 2008-07-18 | 63.273 | 29,255,099 | +197,935 | 26.75% | 1,851,062,905 |
| 2008-07-21 | 2008-07-17 | 62.777 | 29,057,164 | +45,879 | 26.57% | 1,824,130,317 |
| 2008-07-18 | 2008-07-16 | 61.984 | 29,011,285 | +231,754 | 26.52% | 1,798,232,778 |
| 2008-07-17 | 2008-07-15 | 62.678 | 28,779,531 | +222,395 | 26.31% | 1,803,847,079 |
| 2008-07-16 | 2008-07-14 | 65.455 | 28,557,136 | +705 | 26.11% | 1,869,207,488 |
| 2008-07-15 | 2008-07-11 | 67.240 | 28,556,431 | +1,179 | 26.11% | 1,920,138,470 |
| 2008-07-14 | 2008-07-10 | 66.447 | 28,555,252 | +23,170 | 26.11% | 1,897,403,628 |
| 2008-07-11 | 2008-07-09 | 65.058 | 28,532,082 | +6,960 | 26.09% | 1,856,248,987 |
| 2008-07-10 | 2008-07-08 | 62.480 | 28,525,122 | +157,700 | 26.08% | 1,782,243,284 |
| 2008-07-09 | 2008-07-07 | 65.058 | 28,367,422 | +150,924 | 25.94% | 1,845,536,486 |
| 2008-07-08 | 2008-07-04 | 62.579 | 28,216,498 | +133,301 | 25.80% | 1,765,758,875 |
| 2008-07-07 | 2008-07-03 | 62.480 | 28,083,197 | +90,038 | 25.68% | 1,754,631,908 |
| 2008-07-04 | 2008-07-02 | 71.405 | 27,993,159 | +190,876 | 25.59% | 1,998,864,405 |
| 2008-07-03 | 2008-06-30 | 71.901 | 27,802,283 | +124,052 | 25.42% | 1,999,021,169 |
| 2008-07-02 | 2008-06-27 | 71.405 | 27,678,231 | +118,203 | 25.31% | 1,976,376,826 |
| 2008-06-30 | 2008-06-26 | 73.885 | 27,560,028 | +97,404 | 25.20% | 2,036,267,614 |
| 2008-06-27 | 2008-06-25 | 73.389 | 27,462,624 | +35,796 | 25.11% | 2,015,453,012 |
| 2008-06-26 | 2008-06-24 | 72.992 | 27,426,828 | +59,794 | 25.08% | 2,001,945,841 |
| 2008-06-25 | 2008-06-23 | 76.067 | 27,367,034 | +21,477 | 25.02% | 2,081,718,600 |
| 2008-06-24 | 2008-06-20 | 74.678 | 27,345,557 | +49,610 | 25.00% | 2,042,117,265 |
| 2008-06-23 | 2008-06-19 | 77.554 | 27,295,947 | -58,215 | 24.96% | 2,116,917,076 |
| 2008-06-20 | 2008-06-18 | 77.852 | 27,354,162 | +50,416 | 25.01% | 2,129,570,383 |
| 2008-06-19 | 2008-06-17 | 77.058 | 27,303,746 | +110,311 | 24.96% | 2,103,982,779 |
| 2008-06-18 | 2008-06-16 | 78.447 | 27,193,435 | +1,542 | 24.86% | 2,133,238,830 |
| 2008-06-17 | 2008-06-13 | 71.604 | 27,191,893 | +185,882 | 24.86% | 1,947,043,108 |
| 2008-06-16 | 2008-06-12 | 74.083 | 27,006,011 | +169,298 | 24.69% | 2,000,690,771 |
| 2008-06-13 | 2008-06-11 | 75.967 | 26,836,713 | +26,922 | 24.54% | 2,038,717,347 |
| 2008-06-12 | 2008-06-10 | 77.951 | 26,809,791 | +110,613 | 24.51% | 2,089,848,969 |
| 2008-06-11 | 2008-06-06 | 80.728 | 26,699,178 | +20,772 | 24.41% | 2,155,366,966 |
| 2008-06-06 | 2008-06-04 | 85.786 | 26,678,406 | -42,350 | 24.39% | 2,288,626,445 |
| 2008-06-05 | 2008-06-03 | 86.182 | 26,720,756 | -85,808 | 24.43% | 2,302,859,514 |
| 2008-06-04 | 2008-06-02 | 90.447 | 26,806,564 | -15,831 | 24.51% | 2,424,571,054 |
| 2008-06-03 | 2008-05-30 | 90.249 | 26,822,395 | -19,763 | 24.52% | 2,420,682,737 |
| 2008-06-02 | 2008-05-29 | 89.455 | 26,842,158 | +201 | 24.54% | 2,401,169,912 |
| 2008-05-30 | 2008-05-28 | 86.282 | 26,841,957 | -32,468 | 24.44% | 2,315,966,941 |
| 2008-05-29 | 2008-05-27 | 92.728 | 26,874,425 | +25,612 | 24.47% | 2,492,009,644 |
| 2008-05-28 | 2008-05-26 | 92.430 | 26,848,813 | -14,016 | 24.45% | 2,481,646,564 |
| 2008-05-27 | 2008-05-23 | 95.207 | 26,862,829 | -267,408 | 24.46% | 2,557,536,894 |
| 2008-05-26 | 2008-05-22 | 96.199 | 27,130,237 | +158,811 | 24.71% | 2,609,902,292 |
| 2008-05-23 | 2008-05-21 | 95.703 | 26,971,426 | +17,747 | 24.56% | 2,581,250,474 |
| 2008-05-22 | 2008-05-20 | 92.926 | 26,953,679 | -32,267 | 24.55% | 2,504,704,925 |
| 2008-05-21 | 2008-05-19 | 96.596 | 26,985,946 | +291,104 | 24.57% | 2,606,726,882 |
| 2008-05-20 | 2008-05-16 | 84.695 | 26,694,842 | -348,487 | 24.31% | 2,260,914,568 |
| 2008-05-19 | 2008-05-15 | 86.678 | 27,043,329 | +605 | 24.63% | 2,344,069,646 |
| 2008-05-16 | 2008-05-14 | 87.769 | 27,042,724 | -139,149 | 24.63% | 2,373,518,567 |
| 2008-05-15 | 2008-05-13 | 82.414 | 27,181,873 | +113,941 | 24.75% | 2,240,161,503 |
| 2008-05-14 | 2008-05-09 | 78.844 | 27,067,932 | +67,759 | 24.65% | 2,134,131,285 |
| 2008-05-13 | 2008-05-08 | 79.736 | 27,000,173 | -64,028 | 24.59% | 2,152,888,423 |
| 2008-05-09 | 2008-05-07 | 82.116 | 27,064,201 | -32,771 | 24.65% | 2,222,411,491 |
| 2008-05-08 | 2008-05-06 | 88.563 | 27,096,972 | -98,009 | 24.68% | 2,399,778,446 |
| 2008-05-07 | 2008-05-05 | 90.546 | 27,194,981 | +3,831 | 24.77% | 2,462,399,215 |
| 2008-05-06 | 2008-05-02 | 91.339 | 27,191,150 | +89,036 | 24.76% | 2,483,625,629 |
| 2008-05-05 | 2008-04-30 | 87.174 | 27,102,114 | -10,457 | 24.68% | 2,362,604,189 |
| 2008-05-02 | 2008-04-29 | 87.571 | 27,112,571 | -41,976 | 24.69% | 2,374,271,245 |
| 2008-04-30 | 2008-04-28 | 84.496 | 27,154,547 | +33,879 | 24.73% | 2,294,463,132 |
| 2008-04-29 | 2008-04-25 | 83.901 | 27,120,668 | +4,899 | 24.70% | 2,275,462,445 |
| 2008-04-28 | 2008-04-24 | 83.306 | 27,115,769 | +70,845 | 24.69% | 2,258,916,296 |
| 2008-04-25 | 2008-04-23 | 73.686 | 27,044,924 | +382,686 | 24.63% | 1,992,844,929 |
| 2008-04-24 | 2008-04-22 | 68.232 | 26,662,238 | +46,445 | 24.28% | 1,819,214,739 |
| 2008-04-23 | 2008-04-21 | 64.662 | 26,615,793 | +49,718 | 24.24% | 1,721,020,061 |
| 2008-04-22 | 2008-04-18 | 64.463 | 26,566,075 | +65,542 | 24.19% | 1,712,535,874 |
| 2008-04-21 | 2008-04-17 | 65.554 | 26,500,533 | -1,714 | 24.13% | 1,737,220,699 |
| 2008-04-18 | 2008-04-16 | 64.860 | 26,502,247 | -173,533 | 24.13% | 1,718,934,675 |
| 2008-04-17 | 2008-04-15 | 64.761 | 26,675,780 | +68,868 | 24.29% | 1,727,544,468 |
| 2008-04-16 | 2008-04-14 | 66.149 | 26,606,912 | -2,319 | 24.23% | 1,760,026,610 |
| 2008-04-15 | 2008-04-11 | 67.637 | 26,609,231 | -9,529 | 24.23% | 1,799,764,268 |
| 2008-04-14 | 2008-04-10 | 64.562 | 26,618,760 | +96,144 | 24.24% | 1,718,572,017 |
| 2008-04-11 | 2008-04-09 | 67.141 | 26,522,616 | -19,460 | 24.15% | 1,780,754,101 |
| 2008-04-10 | 2008-04-08 | 70.414 | 26,542,076 | +4,888 | 24.17% | 1,868,926,250 |
| 2008-04-09 | 2008-04-07 | 71.009 | 26,537,188 | -69,373 | 24.17% | 1,884,372,902 |
| 2008-04-08 | 2008-04-03 | 72.318 | 26,606,561 | +958 | 24.23% | 1,924,140,873 |
| 2008-04-07 | 2008-04-02 | 69.595 | 26,605,603 | +393,947 | 24.23% | 1,851,617,014 |
| 2008-04-03 | 2008-04-01 | 58.500 | 26,211,656 | +150,303 | 24.28% | 1,533,385,735 |
| 2008-04-02 | 2008-03-31 | 58.601 | 26,061,353 | +1,019,122 | 24.14% | 1,527,221,596 |
| 2008-04-01 | 2008-03-28 | 61.627 | 25,042,231 | +448,523 | 23.19% | 1,543,274,546 |
| 2008-03-31 | 2008-03-27 | 61.425 | 24,593,708 | -51,249 | 22.78% | 1,510,672,316 |
| 2008-03-28 | 2008-03-26 | 74.235 | 24,644,957 | -432,966 | 22.82% | 1,829,510,240 |
| 2008-03-27 | 2008-03-25 | 75.647 | 25,077,923 | -19,978 | 23.23% | 1,897,063,174 |
| 2008-03-26 | 2008-03-20 | 71.007 | 25,097,901 | -22,605 | 23.24% | 1,782,128,545 |
| 2008-03-25 | 2008-03-19 | 77.361 | 25,120,506 | +3,321 | 23.27% | 1,943,357,553 |
| 2008-03-20 | 2008-03-18 | 72.621 | 25,117,185 | -202,751 | 23.26% | 1,824,031,888 |
| 2008-03-19 | 2008-03-17 | 78.673 | 25,319,936 | -11,792 | 23.45% | 1,991,985,496 |
| 2008-03-18 | 2008-03-14 | 84.119 | 25,331,728 | -173,504 | 23.46% | 2,130,884,117 |
| 2008-03-17 | 2008-03-13 | 89.263 | 25,505,232 | +4,561 | 23.62% | 2,276,677,495 |
| 2008-03-14 | 2008-03-12 | 92.390 | 25,500,671 | -2,677 | 23.62% | 2,356,004,130 |
| 2008-03-13 | 2008-03-11 | 90.877 | 25,503,348 | +3,371 | 23.62% | 2,317,666,554 |
| 2008-03-12 | 2008-03-10 | 94.609 | 25,499,977 | +17,450 | 23.62% | 2,412,523,723 |
| 2008-03-11 | 2008-03-07 | 98.038 | 25,482,527 | +76,292 | 23.60% | 2,498,260,512 |
| 2008-03-10 | 2008-03-06 | 103.888 | 25,406,235 | +28,207 | 23.53% | 2,639,407,832 |
| 2008-03-07 | 2008-03-05 | 109.133 | 25,378,028 | -53,638 | 23.50% | 2,769,581,174 |
| 2008-03-06 | 2008-03-04 | 117.807 | 25,431,666 | -2,776 | 23.55% | 2,996,033,186 |
| 2008-03-05 | 2008-03-03 | 122.043 | 25,434,442 | -30,933 | 23.56% | 3,104,106,048 |
| 2008-03-04 | 2008-02-29 | 124.666 | 25,465,375 | -202,851 | 23.58% | 3,174,662,136 |
| 2008-03-03 | 2008-02-28 | 126.078 | 25,668,226 | -144,950 | 23.77% | 3,236,196,121 |
| 2008-02-29 | 2008-02-27 | 127.692 | 25,813,176 | +11,501 | 23.91% | 3,296,128,343 |
| 2008-02-28 | 2008-02-26 | 128.095 | 25,801,675 | +396 | 23.90% | 3,305,069,429 |
| 2008-02-27 | 2008-02-25 | 127.087 | 25,801,279 | +11,005 | 23.90% | 3,278,994,934 |
| 2008-02-26 | 2008-02-22 | 124.464 | 25,790,274 | +26,175 | 23.89% | 3,209,963,406 |
| 2008-02-25 | 2008-02-21 | 128.297 | 25,764,099 | +6,345 | 23.86% | 3,305,453,379 |
| 2008-02-22 | 2008-02-20 | 127.490 | 25,757,754 | -59,685 | 23.86% | 3,283,855,440 |
| 2008-02-21 | 2008-02-19 | 130.919 | 25,817,439 | +43,623 | 23.91% | 3,380,000,913 |
| 2008-02-20 | 2008-02-18 | 127.490 | 25,773,816 | -37,575 | 23.87% | 3,285,903,184 |
| 2008-02-19 | 2008-02-15 | 125.069 | 25,811,391 | +180,245 | 23.91% | 3,228,212,096 |
| 2008-02-18 | 2008-02-14 | 124.061 | 25,631,146 | +1,587 | 23.74% | 3,179,816,814 |
| 2008-02-15 | 2008-02-13 | 114.983 | 25,629,559 | -99,939 | 23.74% | 2,946,964,813 |
| 2008-02-14 | 2008-02-12 | 115.790 | 25,729,498 | -209,196 | 23.83% | 2,979,217,199 |
| 2008-02-13 | 2008-02-11 | 117.000 | 25,938,694 | +45,012 | 24.02% | 3,034,834,836 |
| 2008-02-12 | 2008-02-06 | 123.859 | 25,893,682 | -43,723 | 23.98% | 3,207,163,809 |
| 2008-02-11 | 2008-02-04 | 125.069 | 25,937,405 | +4,363 | 24.02% | 3,243,972,576 |
| 2008-02-05 | 2008-02-01 | 117.404 | 25,933,042 | +99 | 24.02% | 3,044,636,218 |
| 2008-02-04 | 2008-01-31 | 112.764 | 25,932,943 | +19,333 | 24.02% | 2,924,304,379 |
| 2008-02-01 | 2008-01-30 | 115.992 | 25,913,610 | -16,855 | 24.00% | 3,005,762,932 |
| 2008-01-31 | 2008-01-29 | 111.957 | 25,930,465 | -3,866 | 24.02% | 2,903,101,694 |
| 2008-01-30 | 2008-01-28 | 108.931 | 25,934,331 | +71,582 | 24.02% | 2,825,060,614 |
| 2008-01-29 | 2008-01-25 | 118.211 | 25,862,749 | +62,065 | 23.95% | 3,057,252,172 |
| 2008-01-28 | 2008-01-24 | 113.571 | 25,800,684 | -11,501 | 23.90% | 2,930,208,850 |
| 2008-01-24 | 2008-01-22 | 103.485 | 25,812,185 | -9,220 | 23.91% | 2,671,167,336 |
| 2008-01-23 | 2008-01-21 | 115.790 | 25,821,405 | -106,878 | 23.91% | 2,989,859,106 |
| 2008-01-22 | 2008-01-18 | 123.052 | 25,928,283 | +6,741 | 24.01% | 3,190,527,957 |
| 2008-01-21 | 2008-01-17 | 122.850 | 25,921,542 | -19,035 | 24.01% | 3,184,469,449 |
| 2008-01-18 | 2008-01-16 | 125.271 | 25,940,577 | +96,170 | 24.02% | 3,249,602,149 |
| 2008-01-17 | 2008-01-15 | 130.919 | 25,844,407 | +21,614 | 23.94% | 3,383,531,544 |
| 2008-01-16 | 2008-01-14 | 127.087 | 25,822,793 | -11,699 | 23.92% | 3,281,729,073 |
| 2008-01-15 | 2008-01-11 | 123.254 | 25,834,492 | -89,826 | 23.93% | 3,184,198,237 |
| 2008-01-14 | 2008-01-10 | 124.666 | 25,924,318 | -56,017 | 24.01% | 3,231,876,646 |
| 2008-01-11 | 2008-01-09 | 125.473 | 25,980,335 | +126,509 | 24.06% | 3,259,823,548 |
| 2008-01-10 | 2008-01-08 | 117.000 | 25,853,826 | +155,897 | 23.94% | 3,024,905,255 |
| 2008-01-09 | 2008-01-07 | 108.730 | 25,697,929 | -22,705 | 23.80% | 2,794,125,130 |
| 2008-01-08 | 2008-01-04 | 113.974 | 25,720,634 | -28,197 | 23.82% | 2,931,494,465 |
| 2008-01-07 | 2008-01-03 | 115.992 | 25,748,831 | +793 | 23.85% | 2,986,649,940 |
| 2008-01-04 | 2008-01-02 | 123.052 | 25,748,038 | +71,285 | 23.85% | 3,168,348,443 |
| 2008-01-03 | 2007-12-31 | 124.464 | 25,676,753 | +30,141 | 23.78% | 3,195,834,116 |
| 2008-01-02 | 2007-12-27 | 123.455 | 25,646,612 | +87,545 | 23.75% | 3,166,214,875 |
| 2007-12-28 | 2007-12-24 | 125.674 | 25,559,067 | +629,967 | 23.67% | 3,212,121,796 |
| 2007-12-27 | 2007-12-20 | 107.923 | 24,929,100 | +444,963 | 23.09% | 2,690,415,417 |
| 2007-12-21 | 2007-12-19 | 113.773 | 24,484,137 | +194,384 | 22.68% | 2,785,626,377 |
| 2007-12-20 | 2007-12-18 | 112.159 | 24,289,753 | +19,192 | 22.50% | 2,724,312,050 |
| 2007-12-19 | 2007-12-17 | 119.421 | 24,270,561 | +16,656 | 22.48% | 2,898,414,428 |
| 2007-12-18 | 2007-12-14 | 128.095 | 24,253,905 | -135,508 | 22.46% | 3,106,807,598 |
| 2007-12-17 | 2007-12-13 | 134.550 | 24,389,413 | -694 | 22.59% | 3,281,603,778 |
| 2007-12-14 | 2007-12-12 | 139.190 | 24,390,107 | -72,475 | 22.59% | 3,394,859,127 |
| 2007-12-13 | 2007-12-11 | 139.392 | 24,462,582 | -2,334 | 22.66% | 3,409,881,628 |
| 2007-12-12 | 2007-12-10 | 140.602 | 24,464,916 | +22,306 | 22.66% | 3,439,818,028 |
| 2007-12-11 | 2007-12-07 | 143.426 | 24,442,610 | +9,914 | 22.64% | 3,505,711,233 |
| 2007-12-10 | 2007-12-06 | 144.233 | 24,432,696 | -66,430 | 22.63% | 3,524,004,014 |
| 2007-12-07 | 2007-12-05 | 142.619 | 24,499,126 | -87,674 | 22.69% | 3,494,048,800 |
| 2007-12-06 | 2007-12-04 | 142.216 | 24,586,800 | +7,138 | 22.77% | 3,496,633,279 |
| 2007-12-04 | 2007-11-30 | 149.680 | 24,579,662 | -36,367 | 22.76% | 3,679,076,116 |
| 2007-12-03 | 2007-11-29 | 149.680 | 24,616,029 | +291 | 22.80% | 3,684,519,517 |
| 2007-11-30 | 2007-11-28 | 145.242 | 24,615,738 | -43,169 | 22.80% | 3,575,232,738 |
| 2007-11-29 | 2007-11-27 | 147.259 | 24,658,907 | -5,893 | 22.84% | 3,631,245,771 |
| 2007-11-28 | 2007-11-26 | 147.662 | 24,664,800 | +422,473 | 22.84% | 3,642,064,565 |
| 2007-11-26 | 2007-11-22 | 141.611 | 24,242,327 | -3,074 | 22.45% | 3,432,972,926 |
| 2007-11-23 | 2007-11-21 | 146.452 | 24,245,401 | +19,234 | 22.45% | 3,550,789,715 |
| 2007-11-22 | 2007-11-20 | 149.276 | 24,226,167 | -45,805 | 22.44% | 3,616,391,065 |
| 2007-11-21 | 2007-11-19 | 149.881 | 24,271,972 | +24,291 | 22.48% | 3,637,917,428 |
| 2007-11-20 | 2007-11-16 | 148.268 | 24,247,681 | -86,157 | 22.46% | 3,595,145,820 |
| 2007-11-19 | 2007-11-15 | 154.723 | 24,333,838 | -37,378 | 22.54% | 3,764,999,628 |
| 2007-11-16 | 2007-11-14 | 155.328 | 24,371,216 | +91,610 | 22.57% | 3,785,531,681 |
| 2007-11-15 | 2007-11-13 | 139.593 | 24,279,606 | +80,407 | 22.49% | 3,389,274,082 |
| 2007-11-14 | 2007-11-12 | 142.216 | 24,199,199 | +34,800 | 22.41% | 3,441,510,264 |
| 2007-11-13 | 2007-11-09 | 152.706 | 24,164,399 | -18,342 | 22.38% | 3,690,038,002 |
| 2007-11-12 | 2007-11-08 | 161.783 | 24,182,741 | +52,448 | 22.40% | 3,912,360,396 |
| 2007-11-09 | 2007-11-07 | 167.431 | 24,130,293 | -73,665 | 22.35% | 4,040,170,087 |
| 2007-11-08 | 2007-11-06 | 160.775 | 24,203,958 | -29,545 | 22.42% | 3,891,380,276 |
| 2007-11-07 | 2007-11-05 | 160.371 | 24,233,503 | +7,832 | 22.44% | 3,886,353,370 |
| 2007-11-06 | 2007-11-02 | 168.440 | 24,225,671 | -3,173 | 22.44% | 4,080,573,939 |
| 2007-11-05 | 2007-11-01 | 172.071 | 24,228,844 | -5,948 | 22.44% | 4,169,084,389 |
| 2007-11-02 | 2007-10-31 | 172.676 | 24,234,792 | -8,626 | 22.45% | 4,184,774,133 |
| 2007-11-01 | 2007-10-30 | 173.281 | 24,243,418 | -36,089 | 22.45% | 4,200,935,123 |
| 2007-10-31 | 2007-10-29 | 169.449 | 24,279,507 | +100,632 | 22.49% | 4,114,130,954 |
| 2007-10-30 | 2007-10-26 | 166.221 | 24,178,875 | +71,643 | 22.39% | 4,019,039,393 |
| 2007-10-29 | 2007-10-25 | 155.328 | 24,107,232 | -90,067 | 22.33% | 3,744,527,581 |
| 2007-10-26 | 2007-10-24 | 150.285 | 24,197,299 | -146,239 | 22.41% | 3,636,487,717 |
| 2007-10-25 | 2007-10-23 | 158.354 | 24,343,538 | +1,388 | 22.55% | 3,854,892,887 |
| 2007-10-24 | 2007-10-22 | 155.126 | 24,342,150 | +22,902 | 22.54% | 3,776,106,507 |
| 2007-10-23 | 2007-10-18 | 162.388 | 24,319,248 | +6,445 | 22.52% | 3,949,162,306 |
| 2007-10-22 | 2007-10-17 | 161.380 | 24,312,803 | -85,761 | 22.52% | 3,923,593,255 |
| 2007-10-18 | 2007-10-16 | 162.590 | 24,398,564 | +62,561 | 22.60% | 3,966,964,091 |
| 2007-10-17 | 2007-10-15 | 169.449 | 24,336,003 | -100,335 | 22.54% | 4,123,704,128 |
| 2007-10-16 | 2007-10-12 | 170.861 | 24,436,338 | -8,328 | 22.63% | 4,175,211,645 |
| 2007-10-12 | 2007-10-10 | 177.518 | 24,444,666 | +274,235 | 22.64% | 4,339,360,596 |
| 2007-10-11 | 2007-10-09 | 175.097 | 24,170,431 | -52,349 | 22.39% | 4,232,169,773 |
| 2007-10-10 | 2007-10-08 | 177.921 | 24,222,780 | -81,408 | 22.43% | 4,309,744,570 |
| 2007-10-09 | 2007-10-05 | 179.745 | 24,304,188 | -36,089 | 22.51% | 4,368,554,352 |
| 2007-10-08 | 2007-10-04 | 176.901 | 24,340,277 | +123,956 | 22.54% | 4,305,831,476 |
| 2007-10-05 | 2007-10-03 | 182.791 | 24,216,321 | -11,324 | 22.58% | 4,426,536,310 |
| 2007-10-04 | 2007-10-02 | 192.337 | 24,227,645 | -131,855 | 22.59% | 4,659,877,900 |
| 2007-10-03 | 2007-09-28 | 182.791 | 24,359,500 | +139,530 | 22.71% | 4,452,708,207 |
| 2007-10-02 | 2007-09-27 | 175.074 | 24,219,970 | -19,399 | 22.58% | 4,240,276,954 |
| 2007-09-28 | 2007-09-25 | 173.043 | 24,239,369 | -5,416 | 22.60% | 4,194,442,659 |
| 2007-09-27 | 2007-09-24 | 175.277 | 24,244,785 | +199,954 | 22.61% | 4,249,545,560 |
| 2007-09-25 | 2007-09-21 | 173.449 | 24,044,831 | -4,629 | 22.42% | 4,170,546,391 |
| 2007-09-24 | 2007-09-20 | 172.839 | 24,049,460 | -68,261 | 22.43% | 4,156,695,834 |
| 2007-09-21 | 2007-09-19 | 165.731 | 24,117,721 | -240,884 | 22.49% | 3,997,051,854 |
| 2007-09-20 | 2007-09-18 | 152.326 | 24,358,605 | -40,965 | 22.71% | 3,710,453,840 |
| 2007-09-19 | 2007-09-17 | 154.967 | 24,399,570 | +94,928 | 22.75% | 3,781,116,577 |
| 2007-09-18 | 2007-09-14 | 168.574 | 24,304,642 | -62,058 | 22.66% | 4,097,138,807 |
| 2007-09-17 | 2007-09-13 | 168.981 | 24,366,700 | -49,236 | 22.72% | 4,117,498,024 |
| 2007-09-14 | 2007-09-12 | 169.793 | 24,415,936 | -47,277 | 22.77% | 4,145,653,613 |
| 2007-09-13 | 2007-09-11 | 167.762 | 24,463,213 | +18,020 | 22.81% | 4,103,995,736 |
| 2007-09-12 | 2007-09-10 | 170.808 | 24,445,193 | -10,856 | 22.79% | 4,175,445,535 |
| 2007-09-11 | 2007-09-07 | 175.683 | 24,456,049 | +18,828 | 22.80% | 4,296,509,339 |
| 2007-09-07 | 2007-09-05 | 172.636 | 24,437,221 | -12,999 | 22.79% | 4,218,753,000 |
| 2007-09-06 | 2007-09-04 | 169.590 | 24,450,220 | +29,247 | 22.80% | 4,146,508,916 |
| 2007-09-05 | 2007-09-03 | 169.590 | 24,420,973 | +93,549 | 22.77% | 4,141,548,921 |
| 2007-09-04 | 2007-08-31 | 170.605 | 24,327,424 | +27,375 | 22.68% | 4,150,388,656 |
| 2007-09-03 | 2007-08-30 | 166.543 | 24,300,049 | +120,925 | 22.66% | 4,047,010,755 |
| 2007-08-31 | 2007-08-29 | 164.512 | 24,179,124 | +80,374 | 22.55% | 3,977,763,315 |
| 2007-08-30 | 2007-08-28 | 170.808 | 24,098,750 | -99 | 22.47% | 4,116,270,143 |
| 2007-08-29 | 2007-08-27 | 173.449 | 24,098,849 | -5,219 | 22.47% | 4,179,915,747 |
| 2007-08-28 | 2007-08-24 | 169.387 | 24,104,068 | -8,370 | 22.48% | 4,082,909,478 |
| 2007-08-27 | 2007-08-23 | 166.543 | 24,112,438 | +32,939 | 22.48% | 4,015,765,397 |
| 2007-08-24 | 2007-08-22 | 155.373 | 24,079,499 | +8,370 | 22.45% | 3,741,297,456 |
| 2007-08-23 | 2007-08-21 | 152.326 | 24,071,129 | -28,458 | 22.45% | 3,666,663,712 |
| 2007-08-22 | 2007-08-20 | 145.015 | 24,099,587 | +11,423 | 22.47% | 3,494,790,678 |
| 2007-08-21 | 2007-08-17 | 135.063 | 24,088,164 | -70,409 | 22.46% | 3,253,409,283 |
| 2007-08-20 | 2007-08-16 | 140.546 | 24,158,573 | -126,439 | 22.53% | 3,395,398,317 |
| 2007-08-17 | 2007-08-15 | 143.593 | 24,285,012 | +226,586 | 22.65% | 3,487,153,726 |
| 2007-08-16 | 2007-08-14 | 158.419 | 24,058,426 | +14,968 | 22.43% | 3,811,317,861 |
| 2007-08-15 | 2007-08-13 | 158.216 | 24,043,458 | -174,986 | 22.42% | 3,804,063,377 |
| 2007-08-14 | 2007-08-10 | 156.185 | 24,218,444 | -167,995 | 22.58% | 3,782,560,940 |
| 2007-08-13 | 2007-08-09 | 167.559 | 24,386,439 | -158,443 | 22.74% | 4,086,163,057 |
| 2007-08-10 | 2007-08-08 | 163.294 | 24,544,882 | +14,377 | 22.89% | 4,008,024,376 |
| 2007-08-09 | 2007-08-07 | 145.624 | 24,530,505 | +153,224 | 22.87% | 3,572,226,611 |
| 2007-08-08 | 2007-08-06 | 143.593 | 24,377,281 | +3,939 | 22.73% | 3,500,402,893 |
| 2007-08-07 | 2007-08-03 | 161.263 | 24,373,342 | +141,949 | 22.73% | 3,930,510,327 |
| 2007-08-06 | 2007-08-02 | 159.841 | 24,231,393 | +78,778 | 22.60% | 3,873,169,208 |
| 2007-08-03 | 2007-08-01 | 173.855 | 24,152,615 | -119,743 | 22.52% | 4,199,052,264 |
| 2007-08-02 | 2007-07-31 | 177.714 | 24,272,358 | +73,067 | 22.63% | 4,313,535,523 |
| 2007-08-01 | 2007-07-30 | 177.714 | 24,199,291 | -41,359 | 22.57% | 4,300,550,501 |
| 2007-07-31 | 2007-07-27 | 181.776 | 24,240,650 | +59,872 | 22.60% | 4,406,366,869 |
| 2007-07-30 | 2007-07-26 | 189.697 | 24,180,778 | -116,986 | 22.55% | 4,587,018,619 |
| 2007-07-27 | 2007-07-25 | 194.165 | 24,297,764 | -28,114 | 22.66% | 4,717,778,628 |
| 2007-07-26 | 2007-07-24 | 199.852 | 24,325,878 | -94,534 | 22.68% | 4,861,574,883 |
| 2007-07-24 | 2007-07-20 | 195.993 | 24,420,412 | -41,851 | 22.77% | 4,786,231,017 |
| 2007-07-23 | 2007-07-19 | 192.134 | 24,462,263 | -8,862 | 22.81% | 4,700,035,349 |
| 2007-07-20 | 2007-07-18 | 187.869 | 24,471,125 | +31,215 | 22.82% | 4,597,365,421 |
| 2007-07-19 | 2007-07-17 | 189.291 | 24,439,910 | -129,787 | 22.79% | 4,626,247,586 |
| 2007-07-18 | 2007-07-16 | 186.041 | 24,569,697 | -139,831 | 22.91% | 4,570,972,739 |
| 2007-07-17 | 2007-07-13 | 192.947 | 24,709,528 | -985 | 23.04% | 4,767,617,571 |
| 2007-07-16 | 2007-07-12 | 192.947 | 24,710,513 | +3,373 | 23.04% | 4,767,807,624 |
| 2007-07-13 | 2007-07-11 | 191.931 | 24,707,140 | +5,908 | 23.04% | 4,742,066,516 |
| 2007-07-12 | 2007-07-10 | 191.931 | 24,701,232 | -18,808 | 23.03% | 4,740,932,588 |
| 2007-07-11 | 2007-07-09 | 189.494 | 24,720,040 | -11,916 | 23.05% | 4,684,294,268 |
| 2007-07-10 | 2007-07-06 | 185.838 | 24,731,956 | -108,714 | 23.06% | 4,596,136,477 |
| 2007-07-09 | 2007-07-05 | 184.619 | 24,840,670 | -16,346 | 23.16% | 4,586,068,586 |
| 2007-07-06 | 2007-07-04 | 180.760 | 24,857,016 | -32,299 | 23.18% | 4,493,164,877 |
| 2007-07-05 | 2007-07-03 | 173.652 | 24,889,315 | +8,665 | 23.21% | 4,322,076,163 |
| 2007-07-04 | 2007-06-29 | 173.449 | 24,880,650 | -55,735 | 23.20% | 4,315,518,170 |
| 2007-07-03 | 2007-06-28 | 167.965 | 24,936,385 | -4,924 | 23.25% | 4,188,440,602 |
| 2007-06-29 | 2007-06-27 | 164.715 | 24,941,309 | -39,389 | 23.26% | 4,108,217,743 |
| 2007-06-27 | 2007-06-25 | 168.777 | 24,980,698 | +45,494 | 23.29% | 4,216,178,116 |
| 2007-06-26 | 2007-06-22 | 173.652 | 24,935,204 | 23.25% | 4,330,044,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy