History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 1,423,000 +0 0.03% 4,155,160
2025-10-13 2025-10-09 2.980 1,423,000 +0 0.03% 4,240,540
2025-10-10 2025-10-08 2.990 1,423,000 -20,000 0.03% 4,254,770
2025-09-22 2025-09-18 2.940 1,443,000 -50,000 0.03% 4,242,420
2025-09-11 2025-09-09 2.870 1,493,000 +40,000 0.03% 4,284,910
2025-08-27 2025-08-25 2.820 1,453,000 -400,000 0.03% 4,097,460
2025-08-21 2025-08-19 2.860 1,853,000 -58,000 0.04% 5,299,580
2025-08-15 2025-08-13 2.900 1,911,000 -142,000 0.04% 5,541,900
2025-08-13 2025-08-11 2.860 2,053,000 +600,000 0.05% 5,871,580
2025-08-06 2025-08-04 2.610 1,453,000 -50,000 0.03% 3,792,330
2025-07-25 2025-07-23 2.630 1,503,000 -20,000 0.04% 3,952,890
2025-07-24 2025-07-22 2.780 1,523,000 -50,000 0.04% 4,233,940
2025-07-17 2025-07-15 2.350 1,573,000 -20,000 0.04% 3,696,550
2025-06-26 2025-06-24 2.040 1,593,000 -10,000 0.04% 3,249,720
2025-06-23 2025-06-19 1.970 1,603,000 -500,000 0.04% 3,157,910
2025-06-18 2025-06-16 2.020 2,103,000 -300,000 0.05% 4,248,060
2025-06-02 2025-05-29 2.199 2,403,000 -400,000 0.06% 5,283,612
2025-05-30 2025-05-28 2.177 2,803,000 +176,888 0.07% 6,103,278
2025-05-22 2025-05-20 2.188 2,626,112 +187,379 0.07% 5,746,151
2025-05-19 2025-05-15 2.199 2,438,733 -187,379 0.06% 5,362,180
2025-05-16 2025-05-14 2.199 2,626,112 +187,379 0.07% 5,774,181
2025-05-12 2025-05-08 2.081 2,438,733 +187,379 0.06% 5,075,850
2025-05-08 2025-05-06 2.124 2,251,354 +374,757 0.06% 4,781,969
2025-05-07 2025-05-02 2.060 1,876,597 +187,379 0.05% 3,865,790
2025-05-06 2025-04-30 2.081 1,689,218 +187,378 0.04% 3,515,849
2025-04-09 2025-04-07 1.943 1,501,840 -126,480 0.04% 2,917,460
2025-04-03 2025-04-01 2.231 1,628,320 -9,369 0.04% 3,632,419
2025-04-01 2025-03-28 2.177 1,637,689 -121,796 0.04% 3,565,919
2025-03-31 2025-03-27 2.103 1,759,485 -50,593 0.04% 3,699,659
2025-03-21 2025-03-19 2.028 1,810,078 -68,393 0.05% 3,670,801
2025-03-19 2025-03-17 1.996 1,878,471 -30,917 0.05% 3,749,350
2025-03-14 2025-03-12 1.964 1,909,388 -30,918 0.05% 3,749,919
2025-03-03 2025-02-27 1.879 1,940,306 -9,369 0.05% 3,644,960
2025-02-07 2025-02-05 1.793 1,949,675 -234,223 0.05% 3,496,080
2024-12-10 2024-12-06 1.526 2,183,898 +105,869 0.05% 3,333,330
2024-11-08 2024-11-06 1.612 2,078,029 -187,379 0.05% 3,349,180
2024-11-07 2024-11-05 1.633 2,265,408 -9,369 0.06% 3,699,540
2024-11-01 2024-10-30 1.612 2,274,777 -191,126 0.06% 3,666,280
2024-10-23 2024-10-21 1.676 2,465,903 -374,757 0.06% 4,132,240
2024-10-09 2024-10-07 1.868 2,840,660 -93,690 0.07% 5,306,000
2024-09-30 2024-09-26 1.622 2,934,350 -28,106 0.07% 4,760,641
2024-09-02 2024-08-29 1.526 2,962,456 -56,214 0.07% 4,521,660
2024-08-28 2024-08-26 1.537 3,018,670 -281,068 0.08% 4,639,680
2024-08-19 2024-08-15 1.473 3,299,738 +224,855 0.08% 4,860,360
2024-07-30 2024-07-26 1.665 3,074,883 -187,379 0.08% 5,119,919
2024-07-29 2024-07-25 1.580 3,262,262 +187,379 0.08% 5,153,360
2024-07-22 2024-07-18 1.558 3,074,883 -281,068 0.08% 4,791,719
2024-07-18 2024-07-16 1.537 3,355,951 +281,068 0.08% 5,158,079
2024-05-30 2024-05-28 1.779 3,074,883 +159,734 0.08% 5,469,699
2024-05-29 2024-05-27 1.779 2,915,149 -444,112 0.08% 5,185,559
2024-05-22 2024-05-20 1.880 3,359,261 -266,467 0.09% 6,315,940
2024-05-17 2024-05-14 1.903 3,625,728 -177,645 0.10% 6,898,580
2024-05-16 2024-05-13 1.925 3,803,373 +621,757 0.10% 7,322,221
2024-04-23 2024-04-19 1.689 3,181,616 -8,883 0.08% 5,372,999
2024-04-16 2024-04-12 1.723 3,190,499 -4,441 0.08% 5,495,761
2024-04-15 2024-04-11 1.734 3,194,940 -26,646 0.08% 5,539,381
2024-03-25 2024-03-21 1.621 3,221,586 -532,934 0.08% 5,222,879
2024-03-18 2024-03-14 1.531 3,754,520 +888,223 0.10% 5,748,719
2024-03-08 2024-03-06 1.452 2,866,297 +4,441 0.08% 4,162,830
2024-02-02 2024-01-31 1.419 2,861,856 -35,529 0.08% 4,059,720
2024-01-29 2024-01-25 1.407 2,897,385 -13,323 0.08% 4,077,500
2024-01-24 2024-01-22 1.306 2,910,708 -1,332,335 0.08% 3,801,320
2023-11-22 2023-11-20 1.340 4,243,043 -444,112 0.11% 5,684,630
2023-11-14 2023-11-10 1.351 4,687,155 +17,764 0.12% 6,332,400
2023-11-13 2023-11-09 1.351 4,669,391 +17,765 0.12% 6,308,401
2023-11-08 2023-11-06 1.385 4,651,626 +888,223 0.12% 6,441,510
2023-11-07 2023-11-03 1.396 3,763,403 +444,112 0.10% 5,253,880
2023-10-30 2023-10-26 1.362 3,319,291 +17,765 0.09% 4,521,770
2023-10-16 2023-10-12 1.576 3,301,526 -177,645 0.09% 5,203,799
2023-10-12 2023-10-10 1.576 3,479,171 +177,645 0.09% 5,483,800
2023-08-01 2023-07-28 1.576 3,301,526 -355,290 0.09% 5,203,799
2023-07-27 2023-07-25 1.542 3,656,816 +177,645 0.10% 5,640,290
2023-07-25 2023-07-21 1.531 3,479,171 +177,645 0.09% 5,327,120
2023-07-24 2023-07-20 1.531 3,301,526 -88,823 0.09% 5,055,119
2023-07-21 2023-07-19 1.576 3,390,349 -265,579 0.09% 5,343,800
2023-07-06 2023-07-04 1.486 3,655,928 -8,882 0.10% 5,433,121
2023-07-05 2023-07-03 1.475 3,664,810 -17,764 0.10% 5,405,060
2023-06-06 2023-06-02 1.328 3,682,574 -17,765 0.10% 4,892,280
2023-05-30 2023-05-25 1.608 3,700,339 +296,748 0.10% 5,949,868
2023-05-23 2023-05-19 1.718 3,403,591 +517,188 0.10% 5,845,859
2023-05-19 2023-05-17 1.718 2,886,403 +537,711 0.08% 4,957,560
2023-05-17 2023-05-15 1.681 2,348,692 +16,419 0.07% 3,948,181
2023-05-12 2023-05-10 1.718 2,332,273 +16,419 0.07% 4,005,810
2023-05-11 2023-05-09 1.754 2,315,854 -16,419 0.07% 4,062,240
2023-05-09 2023-05-05 1.754 2,332,273 -164,187 0.07% 4,091,040
2023-05-08 2023-05-04 1.742 2,496,460 +164,187 0.07% 4,348,631
2023-04-28 2023-04-26 1.681 2,332,273 +377,630 0.07% 3,920,580
2023-04-21 2023-04-19 1.681 1,954,643 +4,104 0.06% 3,285,779
2023-04-06 2023-04-03 1.766 1,950,539 -16,418 0.06% 3,445,201
2023-04-04 2023-03-31 1.718 1,966,957 -16,419 0.06% 3,378,359
2023-04-03 2023-03-30 1.730 1,983,376 -16,419 0.06% 3,430,720
2023-03-27 2023-03-23 1.669 1,999,795 +16,419 0.06% 3,337,321
2023-03-23 2023-03-21 1.669 1,983,376 +16,419 0.06% 3,309,920
2023-03-20 2023-03-16 1.657 1,966,957 +16,418 0.06% 3,258,559
2023-03-08 2023-03-06 1.827 1,950,539 +16,419 0.06% 3,564,001
2023-03-07 2023-03-03 1.864 1,934,120 -16,419 0.06% 3,604,680
2023-03-03 2023-03-01 1.827 1,950,539 -16,418 0.06% 3,564,001
2023-03-01 2023-02-27 1.754 1,966,957 +16,418 0.06% 3,450,239
2023-02-28 2023-02-24 1.815 1,950,539 +16,419 0.06% 3,540,241
2023-02-22 2023-02-20 1.998 1,934,120 -13,135 0.06% 3,863,840
2023-02-16 2023-02-14 1.900 1,947,255 +8,209 0.06% 3,700,320
2023-02-15 2023-02-13 1.888 1,939,046 -19,702 0.06% 3,661,101
2023-02-09 2023-02-07 1.839 1,958,748 -16,419 0.06% 3,602,860
2023-02-01 2023-01-30 1.925 1,975,167 +32,838 0.06% 3,801,481
2023-01-09 2023-01-05 1.754 1,942,329 -16,419 0.06% 3,407,039
2023-01-04 2022-12-30 1.669 1,958,748 -16,419 0.06% 3,268,820
2022-12-30 2022-12-28 1.657 1,975,167 -13,135 0.06% 3,272,161
2022-12-28 2022-12-22 1.632 1,988,302 +24,628 0.06% 3,245,481
2022-12-16 2022-12-14 1.730 1,963,674 +32,838 0.06% 3,396,641
2022-12-15 2022-12-13 1.778 1,930,836 +13,135 0.05% 3,433,920
2022-12-14 2022-12-12 1.803 1,917,701 -16,419 0.05% 3,457,279
2022-12-12 2022-12-08 1.815 1,934,120 -16,419 0.06% 3,510,440
2022-12-07 2022-12-05 1.718 1,950,539 -16,418 0.06% 3,350,161
2022-12-06 2022-12-02 1.681 1,966,957 -17,240 0.06% 3,306,479
2022-12-05 2022-12-01 1.657 1,984,197 -146,947 0.06% 3,287,120
2022-12-01 2022-11-29 1.644 2,131,144 +16,419 0.06% 3,504,600
2022-11-28 2022-11-24 1.693 2,114,725 -16,419 0.06% 3,580,639
2022-11-18 2022-11-16 1.584 2,131,144 +16,419 0.06% 3,374,800
2022-11-17 2022-11-15 1.657 2,114,725 -16,419 0.06% 3,503,359
2022-11-16 2022-11-14 1.559 2,131,144 +8,209 0.06% 3,322,880
2022-11-15 2022-11-11 1.474 2,122,935 -16,418 0.06% 3,129,060
2022-11-10 2022-11-08 1.450 2,139,353 +180,605 0.06% 3,101,139
2022-10-19 2022-10-17 1.303 1,958,748 +16,419 0.06% 2,553,020
2022-10-18 2022-10-14 1.316 1,942,329 +24,628 0.06% 2,555,280
2022-10-14 2022-10-12 1.364 1,917,701 -16,419 0.05% 2,616,320
2022-10-07 2022-10-05 1.437 1,934,120 -16,419 0.06% 2,780,080
2022-10-06 2022-10-03 1.389 1,950,539 -16,418 0.06% 2,708,640
2022-10-03 2022-09-29 1.291 1,966,957 +9,851 0.06% 2,539,760
2022-09-28 2022-09-26 1.340 1,957,106 +13,135 0.06% 2,622,400
2022-09-26 2022-09-22 1.450 1,943,971 +16,418 0.06% 2,817,920
2022-09-20 2022-09-16 1.559 1,927,553 -16,418 0.05% 3,005,441
2022-09-16 2022-09-14 1.498 1,943,971 +27,912 0.06% 2,912,640
2022-09-01 2022-08-30 1.559 1,916,059 +8,209 0.05% 2,987,519
2022-08-26 2022-08-24 1.693 1,907,850 +16,419 0.05% 3,230,360
2022-08-18 2022-08-16 1.766 1,891,431 -9,852 0.05% 3,340,799
2022-08-08 2022-08-04 1.778 1,901,283 -239,712 0.05% 3,381,361
2022-08-04 2022-08-02 1.791 2,140,995 -24,628 0.06% 3,833,759
2022-07-21 2022-07-19 1.864 2,165,623 +16,418 0.06% 4,036,139
2022-07-20 2022-07-18 1.912 2,149,205 +32,838 0.06% 4,110,261
2022-07-19 2022-07-15 2.180 2,116,367 -31,196 0.06% 4,614,619
2022-07-18 2022-07-14 2.254 2,147,563 +16,419 0.06% 4,839,601
2022-07-08 2022-07-06 2.302 2,131,144 +25,449 0.06% 4,906,440
2022-07-05 2022-06-30 2.314 2,105,695 -81,273 0.06% 4,873,500
2022-06-22 2022-06-20 2.339 2,186,968 +81,273 0.06% 5,114,881
2022-06-06 2022-06-01 2.485 2,105,695 -65,675 0.06% 5,232,600
2022-05-31 2022-05-27 3.026 2,171,370 +65,675 0.06% 6,570,076
2022-05-30 2022-05-26 3.012 2,105,695 +428,901 0.06% 6,342,914
2022-05-18 2022-05-16 2.891 1,676,794 -148,061 0.05% 4,847,100
2022-04-07 2022-04-04 2.945 1,824,855 -148,061 0.06% 5,373,700
2022-04-06 2022-04-01 2.891 1,972,916 +148,061 0.06% 5,703,099
2022-03-31 2022-03-29 2.823 1,824,855 -14,806 0.06% 5,151,850
2022-03-29 2022-03-25 2.904 1,839,661 -74,031 0.06% 5,342,749
2022-03-25 2022-03-23 2.904 1,913,692 -74,031 0.06% 5,557,750
2022-03-23 2022-03-21 2.850 1,987,723 +162,868 0.06% 5,665,351
2022-03-18 2022-03-16 2.729 1,824,855 -14,806 0.06% 4,979,300
2022-03-10 2022-03-08 2.661 1,839,661 -592,245 0.06% 4,895,449
2022-03-08 2022-03-04 2.756 2,431,906 +14,806 0.08% 6,701,399
2022-02-21 2022-02-17 2.850 2,417,100 +7,403 0.08% 6,889,149
2022-02-14 2022-02-10 2.904 2,409,697 +87,356 0.08% 6,998,250
2022-02-11 2022-02-09 2.877 2,322,341 +44,418 0.07% 6,681,810
2022-02-10 2022-02-08 2.877 2,277,923 +130,294 0.07% 6,554,011
2022-01-18 2022-01-14 3.134 2,147,629 +222,092 0.07% 6,730,321
2022-01-14 2022-01-12 3.188 1,925,537 +59,225 0.06% 6,138,361
2022-01-12 2022-01-10 3.120 1,866,312 +25,170 0.06% 5,823,509
2022-01-11 2022-01-07 3.201 1,841,142 +7,403 0.06% 5,894,190
2022-01-07 2022-01-05 3.066 1,833,739 -94,759 0.06% 5,622,791
2021-12-20 2021-12-16 2.891 1,928,498 +22,209 0.06% 5,574,700
2021-11-22 2021-11-18 2.918 1,906,289 +8,884 0.06% 5,562,000
2021-11-17 2021-11-15 2.931 1,897,405 +19,248 0.06% 5,561,709
2021-11-15 2021-11-11 3.026 1,878,157 -14,806 0.06% 5,682,879
2021-11-12 2021-11-10 2.972 1,892,963 +14,806 0.06% 5,625,399
2021-11-08 2021-11-04 2.958 1,878,157 +37,015 0.06% 5,556,029
2021-11-05 2021-11-03 2.972 1,841,142 -3,701 0.06% 5,471,400
2021-10-27 2021-10-25 3.188 1,844,843 -741 0.06% 5,881,119
2021-10-22 2021-10-20 3.147 1,845,584 +148,062 0.06% 5,808,691
2021-10-11 2021-10-07 3.201 1,697,522 +7,403 0.05% 5,434,409
2021-10-07 2021-10-05 3.147 1,690,119 +3,701 0.05% 5,319,389
2021-10-06 2021-10-04 3.174 1,686,418 -2,961 0.05% 5,353,300
2021-09-28 2021-09-24 3.228 1,689,379 +37,015 0.05% 5,453,980
2021-09-21 2021-09-17 3.323 1,652,364 -5,922 0.05% 5,490,721
2021-09-20 2021-09-16 3.418 1,658,286 -7,403 0.05% 5,667,199
2021-09-15 2021-09-13 3.431 1,665,689 -8,884 0.05% 5,714,999
2021-09-14 2021-09-10 3.418 1,674,573 +148,061 0.05% 5,722,860
2021-09-10 2021-09-08 3.377 1,526,512 -74,030 0.05% 5,155,001
2021-09-07 2021-09-03 3.485 1,600,542 +37,015 0.05% 5,577,959
2021-09-06 2021-09-02 3.512 1,563,527 +7,403 0.05% 5,491,200
2021-09-01 2021-08-30 3.255 1,556,124 +48,860 0.05% 5,065,820
2021-08-18 2021-08-16 3.512 1,507,264 +14,066 0.05% 5,293,601
2021-08-05 2021-08-03 3.620 1,493,198 +7,403 0.05% 5,405,560
2021-08-04 2021-08-02 3.472 1,485,795 -7,403 0.05% 5,157,991
2021-08-02 2021-07-29 3.242 1,493,198 -29,612 0.05% 4,840,800
2021-07-29 2021-07-27 3.107 1,522,810 +48,120 0.05% 4,731,100
2021-07-27 2021-07-23 3.174 1,474,690 +7,403 0.05% 4,681,199
2021-07-19 2021-07-15 3.188 1,467,287 +7,403 0.05% 4,677,519
2021-07-16 2021-07-14 3.188 1,459,884 +68,108 0.05% 4,653,920
2021-07-12 2021-07-08 3.269 1,391,776 +31,093 0.04% 4,549,600
2021-07-06 2021-07-02 3.309 1,360,683 +11,105 0.04% 4,503,100
2021-07-05 2021-06-30 3.390 1,349,578 -74,031 0.04% 4,575,728
2021-06-30 2021-06-28 3.418 1,423,609 +22,209 0.04% 4,865,190
2021-06-17 2021-06-15 3.566 1,401,400 +40,717 0.04% 4,997,520
2021-06-15 2021-06-10 3.661 1,360,683 +7,403 0.04% 4,980,980
2021-06-08 2021-06-04 3.742 1,353,280 +7,403 0.04% 5,063,560
2021-06-07 2021-06-03 3.755 1,345,877 -14,806 0.04% 5,054,040
2021-06-03 2021-06-01 3.647 1,360,683 +7,403 0.04% 4,962,600
2021-06-01 2021-05-28 3.809 1,353,280 +2,961 0.04% 5,154,960
2021-05-31 2021-05-27 4.953 1,350,319 +51,822 0.04% 6,688,001
2021-05-28 2021-05-26 4.968 1,298,497 +129,849 0.04% 6,450,821
2021-05-24 2021-05-20 4.758 1,168,648 +39,977 0.04% 5,560,182
2021-05-20 2021-05-17 4.713 1,128,671 -66,628 0.04% 5,319,160
2021-05-18 2021-05-14 4.698 1,195,299 +33,314 0.04% 5,615,222
2021-05-13 2021-05-11 4.968 1,161,985 +13,326 0.04% 5,772,641
2021-04-16 2021-04-14 4.848 1,148,659 -66,628 0.04% 5,568,518
2021-04-13 2021-04-09 4.953 1,215,287 -66,627 0.04% 6,019,200
2021-04-12 2021-04-08 4.923 1,281,914 -66,628 0.04% 6,310,718
2021-04-01 2021-03-30 4.953 1,348,542 -6,663 0.05% 6,679,200
2021-03-31 2021-03-29 5.073 1,355,205 -336,469 0.05% 6,874,921
2021-03-30 2021-03-26 4.803 1,691,674 -375,780 0.06% 8,124,800
2021-03-29 2021-03-25 4.052 2,067,454 +66,628 0.07% 8,378,102
2021-03-26 2021-03-24 4.022 2,000,826 +86,616 0.07% 8,048,040
2021-03-25 2021-03-23 4.202 1,914,210 +133,255 0.07% 8,044,399
2021-03-23 2021-03-19 4.157 1,780,955 -179,894 0.06% 7,404,210
2021-03-22 2021-03-18 4.262 1,960,849 -6,663 0.07% 8,358,118
2021-03-18 2021-03-16 4.323 1,967,512 -666,276 0.07% 8,504,639
2021-03-16 2021-03-12 4.247 2,633,788 +6,663 0.09% 11,186,990
2021-03-15 2021-03-11 4.247 2,627,125 -9,328 0.09% 11,158,689
2021-03-11 2021-03-09 4.052 2,636,453 -133,255 0.09% 10,683,900
2021-03-10 2021-03-08 4.082 2,769,708 +8,661 0.10% 11,307,039
2021-03-02 2021-02-26 4.308 2,761,047 +3,332 0.10% 11,893,282
2021-02-25 2021-02-23 4.488 2,757,715 -6,663 0.10% 12,375,609
2021-02-24 2021-02-22 4.443 2,764,378 +16,657 0.10% 12,281,040
2021-02-23 2021-02-19 4.488 2,747,721 +6,663 0.10% 12,330,760
2021-02-19 2021-02-17 4.533 2,741,058 -53,302 0.10% 12,424,279
2021-02-18 2021-02-16 4.548 2,794,360 -97,277 0.10% 12,707,818
2021-02-17 2021-02-11 4.563 2,891,637 +179,895 0.10% 13,193,602
2021-02-16 2021-02-09 4.278 2,711,742 -159,906 0.10% 11,599,499
2021-02-09 2021-02-05 4.082 2,871,648 -266,511 0.10% 11,723,199
2021-02-08 2021-02-04 4.202 3,138,159 -397,100 0.11% 13,188,002
2021-02-03 2021-02-01 3.902 3,535,259 +6,663 0.12% 13,795,600
2021-01-29 2021-01-27 3.872 3,528,596 -86,616 0.12% 13,663,679
2021-01-28 2021-01-26 3.857 3,615,212 +133,255 0.13% 13,944,820
2021-01-27 2021-01-25 4.037 3,481,957 -173,232 0.12% 14,057,940
2021-01-25 2021-01-21 4.157 3,655,189 +666,276 0.13% 15,196,222
2021-01-22 2021-01-20 4.037 2,988,913 +199,883 0.10% 12,067,341
2021-01-15 2021-01-13 4.112 2,789,030 -39,977 0.10% 11,469,639
2021-01-14 2021-01-12 4.082 2,829,007 -6,662 0.10% 11,549,121
2021-01-11 2021-01-07 3.812 2,835,669 +66,627 0.10% 10,810,238
2021-01-08 2021-01-06 3.902 2,769,042 -333,138 0.10% 10,805,601
2021-01-07 2021-01-05 3.617 3,102,180 -19,988 0.11% 11,220,961
2021-01-06 2021-01-04 3.602 3,122,168 +133,255 0.11% 11,246,400
2021-01-05 2020-12-31 3.602 2,988,913 +67,294 0.10% 10,766,401
2021-01-04 2020-12-29 3.527 2,921,619 +9,994 0.10% 10,304,750
2020-12-22 2020-12-18 3.542 2,911,625 +133,255 0.10% 10,313,200
2020-12-21 2020-12-17 3.512 2,778,370 +268,509 0.10% 9,757,801
2020-12-17 2020-12-15 3.527 2,509,861 +57,300 0.09% 8,852,451
2020-12-10 2020-12-08 3.527 2,452,561 -13,325 0.09% 8,650,350
2020-12-09 2020-12-07 3.557 2,465,886 -19,989 0.09% 8,771,369
2020-12-07 2020-12-03 3.632 2,485,875 -269,841 0.09% 9,029,021
2020-12-04 2020-12-02 3.572 2,755,716 -9,994 0.10% 9,843,679
2020-12-03 2020-12-01 3.647 2,765,710 -46,640 0.10% 10,086,928
2020-12-02 2020-11-30 3.362 2,812,350 +5,997 0.10% 9,455,041
2020-11-30 2020-11-26 3.542 2,806,353 -125,926 0.10% 9,940,319
2020-11-27 2020-11-25 3.392 2,932,279 +167,901 0.10% 9,946,259
2020-11-26 2020-11-24 3.527 2,764,378 +36,645 0.10% 9,750,150
2020-11-25 2020-11-23 3.587 2,727,733 +6,663 0.10% 9,784,661
2020-11-24 2020-11-20 3.572 2,721,070 +6,663 0.10% 9,719,920
2020-11-23 2020-11-19 3.332 2,714,407 +66,627 0.10% 9,044,279
2020-11-20 2020-11-18 3.302 2,647,780 +216,540 0.09% 8,742,801
2020-11-13 2020-11-11 3.377 2,431,240 +282,501 0.09% 8,210,250
2020-11-12 2020-11-10 3.257 2,148,739 +79,953 0.08% 6,998,249
2020-11-11 2020-11-09 3.257 2,068,786 -35,313 0.07% 6,737,850
2020-10-22 2020-10-20 3.317 2,104,099 -33,313 0.07% 6,979,181
2020-10-12 2020-10-08 3.287 2,137,412 +14,658 0.07% 7,025,518
2020-09-30 2020-09-28 3.032 2,122,754 +19,988 0.07% 6,435,719
2020-09-16 2020-09-14 3.227 2,102,766 +13,325 0.07% 6,785,400
2020-09-07 2020-09-03 3.362 2,089,441 +199,883 0.07% 7,024,641
2020-09-04 2020-09-02 3.317 1,889,558 +13,326 0.07% 6,267,560
2020-09-01 2020-08-28 3.377 1,876,232 -25,319 0.07% 6,335,999
2020-08-26 2020-08-24 3.902 1,901,551 +16,657 0.07% 7,420,400
2020-08-19 2020-08-17 3.797 1,884,894 +6,663 0.07% 7,157,370
2020-08-17 2020-08-13 3.677 1,878,231 -13,326 0.07% 6,906,549
2020-08-13 2020-08-11 3.677 1,891,557 +6,663 0.07% 6,955,551
2020-08-11 2020-08-07 3.707 1,884,894 -133,255 0.07% 6,987,630
2020-07-24 2020-07-22 3.977 2,018,149 -133,255 0.07% 8,026,849
2020-07-23 2020-07-21 4.037 2,151,404 +325,142 0.08% 8,686,009
2020-07-22 2020-07-20 4.323 1,826,262 -286,498 0.06% 7,894,081
2020-07-21 2020-07-17 3.962 2,112,760 -276,505 0.07% 8,371,439
2020-07-20 2020-07-16 3.932 2,389,265 -33,313 0.08% 9,395,321
2020-07-17 2020-07-15 4.202 2,422,578 -91,947 0.08% 10,180,798
2020-07-15 2020-07-13 4.217 2,514,525 +99,942 0.09% 10,604,942
2020-07-13 2020-07-09 4.187 2,414,583 +13,325 0.08% 10,110,959
2020-07-10 2020-07-08 4.202 2,401,258 -133,255 0.08% 10,091,201
2020-07-09 2020-07-07 3.992 2,534,513 +149,912 0.09% 10,118,641
2020-07-08 2020-07-06 3.947 2,384,601 +66,628 0.08% 9,412,771
2020-07-07 2020-07-03 3.692 2,317,973 -66,628 0.08% 8,558,339
2020-07-02 2020-06-29 3.407 2,384,601 +133,255 0.08% 8,124,331
2020-06-24 2020-06-22 3.512 2,251,346 +233,197 0.08% 7,906,861
2020-06-18 2020-06-16 3.527 2,018,149 +33,314 0.07% 7,118,150
2020-06-12 2020-06-10 3.692 1,984,835 +133,255 0.07% 7,328,339
2020-06-01 2020-05-28 4.349 1,851,580 +177,354 0.06% 8,052,269
2020-05-29 2020-05-27 4.365 1,674,226 -120,491 0.06% 7,308,771
2020-05-28 2020-05-26 4.299 1,794,717 -36,147 0.07% 7,715,610
2020-05-27 2020-05-25 4.365 1,830,864 +120,491 0.07% 7,992,568
2020-05-26 2020-05-22 4.233 1,710,373 -30,123 0.07% 7,239,449
2020-05-25 2020-05-21 4.498 1,740,496 +108,442 0.07% 7,829,190
2020-05-22 2020-05-20 4.797 1,632,054 -96,393 0.06% 7,829,011
2020-05-21 2020-05-19 4.681 1,728,447 +120,491 0.07% 8,090,581
2020-05-20 2020-05-18 4.598 1,607,956 +12,050 0.06% 7,393,132
2020-05-19 2020-05-15 4.614 1,595,906 -30,123 0.06% 7,364,218
2020-05-18 2020-05-14 4.631 1,626,029 +36,147 0.06% 7,530,209
2020-05-15 2020-05-13 4.548 1,589,882 -126,516 0.06% 7,230,860
2020-05-14 2020-05-12 4.498 1,716,398 -120,491 0.07% 7,720,791
2020-05-12 2020-05-08 4.332 1,836,889 +180,737 0.07% 7,957,890
2020-05-06 2020-05-04 4.183 1,656,152 +18,074 0.06% 6,927,480
2020-04-29 2020-04-27 4.349 1,638,078 +54,221 0.06% 7,123,778
2020-04-24 2020-04-22 4.482 1,583,857 -12,049 0.06% 7,098,298
2020-04-23 2020-04-21 4.415 1,595,906 -210,860 0.06% 7,046,338
2020-04-22 2020-04-20 4.482 1,806,766 -6,025 0.07% 8,097,299
2020-04-21 2020-04-17 4.448 1,812,791 -168,687 0.07% 8,064,121
2020-04-20 2020-04-16 4.282 1,981,478 +3,012 0.08% 8,485,618
2020-04-17 2020-04-15 4.199 1,978,466 -1,205 0.08% 8,308,519
2020-04-16 2020-04-14 4.166 1,979,671 -150,614 0.08% 8,247,860
2020-04-15 2020-04-09 3.868 2,130,285 +12,049 0.08% 8,238,880
2020-04-14 2020-04-08 3.834 2,118,236 +12,049 0.08% 8,121,960
2020-04-08 2020-04-06 3.901 2,106,187 +120,491 0.08% 8,215,600
2020-04-03 2020-04-01 3.735 1,985,696 -120,491 0.08% 7,416,001
2020-04-02 2020-03-31 3.851 2,106,187 -120,491 0.08% 8,110,720
2020-04-01 2020-03-30 3.751 2,226,678 +60,245 0.09% 8,352,960
2020-03-31 2020-03-27 3.785 2,166,433 -180,736 0.08% 8,198,882
2020-03-30 2020-03-26 3.585 2,347,169 +60,245 0.09% 8,415,359
2020-03-27 2020-03-25 3.552 2,286,924 -192,786 0.09% 8,123,441
2020-03-26 2020-03-24 3.370 2,479,710 -60,245 0.10% 8,355,481
2020-03-18 2020-03-16 3.403 2,539,955 -30,123 0.10% 8,642,799
2020-03-17 2020-03-13 3.436 2,570,078 +174,712 0.10% 8,830,619
2020-03-10 2020-03-06 3.801 2,395,366 -60,245 0.09% 9,105,041
2020-03-09 2020-03-05 3.851 2,455,611 +240,982 0.10% 9,456,318
2020-03-05 2020-03-03 3.668 2,214,629 +18,074 0.09% 8,123,960
2020-03-04 2020-03-02 3.702 2,196,555 +115,671 0.09% 8,130,579
2020-02-25 2020-02-21 3.718 2,080,884 -180,737 0.08% 7,736,961
2020-02-24 2020-02-20 3.735 2,261,621 +1,808 0.09% 8,446,502
2020-02-21 2020-02-19 3.718 2,259,813 +63,258 0.09% 8,402,239
2020-02-19 2020-02-17 3.718 2,196,555 +117,479 0.09% 8,167,039
2020-02-18 2020-02-14 3.702 2,079,076 +120,491 0.08% 7,695,729
2020-02-17 2020-02-13 3.685 1,958,585 -63,258 0.08% 7,217,220
2020-02-14 2020-02-12 3.652 2,021,843 +180,737 0.08% 7,383,200
2020-02-11 2020-02-07 3.536 1,841,106 +3,012 0.07% 6,509,279
2020-02-10 2020-02-06 3.552 1,838,094 +12,049 0.07% 6,529,140
2020-02-06 2020-02-04 3.436 1,826,045 -30,123 0.07% 6,274,171
2020-02-03 2020-01-30 3.370 1,856,168 +24,099 0.07% 6,254,431
2020-01-31 2020-01-29 3.486 1,832,069 -303,036 0.07% 6,386,099
2020-01-30 2020-01-24 3.668 2,135,105 -210,859 0.08% 7,832,241
2020-01-23 2020-01-21 3.785 2,345,964 -142,783 0.09% 8,878,318
2020-01-22 2020-01-20 4.017 2,488,747 -30,122 0.10% 9,997,022
2020-01-21 2020-01-17 3.950 2,518,869 +6,024 0.10% 9,950,779
2020-01-20 2020-01-16 3.917 2,512,845 +6,025 0.10% 9,843,561
2020-01-16 2020-01-14 3.901 2,506,820 -60,246 0.10% 9,778,349
2020-01-14 2020-01-10 3.884 2,567,066 +7,832 0.10% 9,970,740
2020-01-13 2020-01-09 3.818 2,559,234 +60,246 0.10% 9,770,400
2020-01-08 2020-01-06 3.901 2,498,988 +40,364 0.10% 9,747,799
2020-01-03 2019-12-31 3.884 2,458,624 -12,049 0.10% 9,549,541
2020-01-02 2019-12-27 3.934 2,470,673 -8,434 0.10% 9,719,370
2019-12-30 2019-12-24 3.868 2,479,107 -120,492 0.10% 9,587,949
2019-12-13 2019-12-11 3.768 2,599,599 -36,147 0.10% 9,795,052
2019-12-05 2019-12-03 3.801 2,635,746 -16,869 0.10% 10,018,750
2019-12-04 2019-12-02 3.768 2,652,615 -13,254 0.10% 9,994,811
2019-12-03 2019-11-29 3.702 2,665,869 +30,123 0.10% 9,867,751
2019-11-27 2019-11-25 3.868 2,635,746 -30,123 0.10% 10,193,750
2019-11-25 2019-11-21 3.718 2,665,869 +221,704 0.10% 9,912,001
2019-11-20 2019-11-18 3.768 2,444,165 +19,279 0.09% 9,209,391
2019-11-18 2019-11-14 3.768 2,424,886 -512,088 0.09% 9,136,749
2019-11-12 2019-11-08 3.950 2,936,974 -180,737 0.11% 11,602,500
2019-11-08 2019-11-06 3.851 3,117,711 -60,245 0.12% 12,006,001
2019-11-06 2019-11-04 3.718 3,177,956 +30,122 0.12% 11,815,998
2019-11-04 2019-10-31 3.619 3,147,834 +12,049 0.12% 11,390,501
2019-10-24 2019-10-22 3.818 3,135,785 -60,245 0.12% 11,971,502
2019-10-23 2019-10-21 3.735 3,196,030 -60,246 0.12% 11,936,249
2019-10-22 2019-10-18 3.668 3,256,276 +120,491 0.13% 11,945,051
2019-10-18 2019-10-16 3.652 3,135,785 -72,294 0.12% 11,451,002
2019-10-17 2019-10-15 3.668 3,208,079 +301,228 0.12% 11,768,249
2019-10-15 2019-10-11 3.702 2,906,851 -90,369 0.11% 10,759,749
2019-10-14 2019-10-10 3.602 2,997,220 +60,246 0.12% 10,795,751
2019-10-11 2019-10-09 3.569 2,936,974 +72,295 0.11% 10,481,250
2019-10-10 2019-10-08 3.585 2,864,679 -301,228 0.11% 10,270,799
2019-10-09 2019-10-04 3.469 3,165,907 -60,246 0.12% 10,982,949
2019-09-27 2019-09-25 3.370 3,226,153 +30,123 0.13% 10,870,650
2019-09-17 2019-09-13 3.436 3,196,030 -60,246 0.12% 10,981,349
2019-09-12 2019-09-10 3.386 3,256,276 +60,246 0.13% 11,026,201
2019-09-11 2019-09-09 3.469 3,196,030 +843,439 0.12% 11,087,449
2019-09-09 2019-09-05 3.204 2,352,591 -60,246 0.09% 7,536,649
2019-09-02 2019-08-29 3.137 2,412,837 -12,049 0.09% 7,569,450
2019-08-29 2019-08-27 3.154 2,424,886 +12,049 0.09% 7,647,499
2019-08-23 2019-08-21 3.121 2,412,837 -114,467 0.09% 7,529,400
2019-08-22 2019-08-20 3.121 2,527,304 +180,737 0.10% 7,886,601
2019-08-16 2019-08-14 3.004 2,346,567 +166,880 0.09% 7,049,950
2019-08-13 2019-08-09 3.104 2,179,687 +30,123 0.08% 6,765,661
2019-08-12 2019-08-08 3.154 2,149,564 +1,808 0.08% 6,779,201
2019-08-07 2019-08-05 3.154 2,147,756 -30,123 0.08% 6,773,499
2019-08-05 2019-08-01 3.353 2,177,879 -16,266 0.08% 7,302,299
2019-08-02 2019-07-31 3.419 2,194,145 +39,159 0.09% 7,502,518
2019-08-01 2019-07-30 3.419 2,154,986 -1,807 0.08% 7,368,621
2019-07-31 2019-07-29 3.453 2,156,793 -240,983 0.08% 7,446,399
2019-07-30 2019-07-26 3.469 2,397,776 -17,471 0.09% 8,318,201
2019-07-29 2019-07-25 3.419 2,415,247 -3,615 0.09% 8,258,540
2019-07-23 2019-07-19 3.519 2,418,862 -60,245 0.09% 8,511,801
2019-07-22 2019-07-18 3.453 2,479,107 +90,368 0.10% 8,559,199
2019-07-19 2019-07-17 3.469 2,388,739 -30,123 0.09% 8,286,851
2019-07-17 2019-07-15 3.353 2,418,862 -50,606 0.09% 8,110,301
2019-07-11 2019-07-09 3.270 2,469,468 +113,262 0.10% 8,075,030
2019-07-09 2019-07-05 3.403 2,356,206 +150,614 0.09% 8,017,549
2019-07-02 2019-06-27 3.552 2,205,592 -54,221 0.09% 7,834,539
2019-06-28 2019-06-26 3.486 2,259,813 -30,123 0.09% 7,877,099
2019-06-27 2019-06-25 3.436 2,289,936 +31,930 0.09% 7,868,070
2019-06-25 2019-06-21 3.569 2,258,006 -120,491 0.09% 8,058,201
2019-06-24 2019-06-20 3.486 2,378,497 +2,410 0.09% 8,290,800
2019-06-21 2019-06-19 3.386 2,376,087 -30,123 0.09% 8,045,759
2019-06-19 2019-06-17 3.287 2,406,210 +3,012 0.09% 7,908,120
2019-06-17 2019-06-13 3.386 2,403,198 +33,135 0.09% 8,137,561
2019-06-14 2019-06-12 3.502 2,370,063 +30,123 0.09% 8,300,741
2019-06-13 2019-06-11 3.602 2,339,940 -30,123 0.09% 8,428,280
2019-06-12 2019-06-10 3.403 2,370,063 -30,123 0.09% 8,064,701
2019-06-10 2019-06-05 3.353 2,400,186 +36,148 0.09% 8,047,682
2019-06-06 2019-06-04 3.403 2,364,038 -277,130 0.09% 8,044,200
2019-06-05 2019-06-03 3.453 2,641,168 -48,196 0.10% 9,118,720
2019-06-03 2019-05-30 3.353 2,689,364 +48,196 0.10% 9,017,278
2019-05-30 2019-05-28 4.259 2,641,168 +429,987 0.10% 11,247,574
2019-05-29 2019-05-27 4.186 2,211,181 +11,036 0.09% 9,256,169
2019-05-28 2019-05-24 4.240 2,200,145 +87,741 0.09% 9,329,581
2019-05-27 2019-05-23 4.132 2,112,404 +303,506 0.09% 8,727,841
2019-05-24 2019-05-22 4.240 1,808,898 -27,591 0.08% 7,670,522
2019-05-22 2019-05-20 4.168 1,836,489 -2,759 0.08% 7,654,400
2019-05-17 2019-05-15 4.295 1,839,248 +21,521 0.08% 7,899,209
2019-05-16 2019-05-14 4.222 1,817,727 +29,247 0.08% 7,675,021
2019-05-15 2019-05-10 4.440 1,788,480 -26,488 0.08% 7,940,451
2019-05-10 2019-05-08 4.476 1,814,968 -5,518 0.08% 8,123,832
2019-05-09 2019-05-07 4.621 1,820,486 +10,485 0.08% 8,412,450
2019-05-08 2019-05-06 4.567 1,810,001 -103,192 0.08% 8,265,599
2019-05-07 2019-05-03 4.748 1,913,193 +56,838 0.08% 9,083,538
2019-05-06 2019-05-02 4.820 1,856,355 +55,183 0.08% 8,948,241
2019-05-03 2019-04-30 4.820 1,801,172 -2,207 0.08% 8,682,240
2019-04-30 2019-04-26 4.875 1,803,379 -27,592 0.08% 8,790,919
2019-04-29 2019-04-25 4.784 1,830,971 +11,037 0.08% 8,759,521
2019-04-26 2019-04-24 4.929 1,819,934 +86,637 0.08% 8,970,559
2019-04-25 2019-04-23 4.802 1,733,297 +224,595 0.07% 8,323,651
2019-04-24 2019-04-18 5.147 1,508,702 +18,762 0.06% 7,764,559
2019-04-23 2019-04-17 5.201 1,489,940 +139,613 0.06% 7,749,000
2019-04-18 2019-04-16 5.273 1,350,327 +165,549 0.06% 7,120,769
2019-04-17 2019-04-15 5.219 1,184,778 -4,415 0.05% 6,183,359
2019-04-15 2019-04-11 5.165 1,189,193 +1,656 0.05% 6,141,751
2019-04-12 2019-04-10 5.400 1,187,537 -139,061 0.05% 6,412,958
2019-04-11 2019-04-09 5.002 1,326,598 +3,862 0.06% 6,635,038
2019-04-10 2019-04-08 4.983 1,322,736 -193,140 0.06% 6,591,752
2019-04-09 2019-04-04 4.947 1,515,876 +110,366 0.06% 7,499,310
2019-04-08 2019-04-03 4.929 1,405,510 -121,403 0.06% 6,927,840
2019-04-04 2019-04-02 4.857 1,526,913 -55,183 0.06% 7,415,562
2019-04-01 2019-03-28 4.621 1,582,096 +55,183 0.07% 7,310,852
2019-03-29 2019-03-27 4.766 1,526,913 -54,079 0.06% 7,277,212
2019-03-28 2019-03-26 4.422 1,580,992 +37,525 0.07% 6,990,600
2019-03-27 2019-03-25 4.512 1,543,467 +27,591 0.07% 6,964,528
2019-03-20 2019-03-18 4.875 1,515,876 -27,591 0.06% 7,389,430
2019-03-18 2019-03-14 4.549 1,543,467 +55,182 0.07% 7,020,468
2019-03-14 2019-03-12 4.730 1,488,285 -55,182 0.06% 7,039,172
2019-03-12 2019-03-08 4.549 1,543,467 +82,774 0.07% 7,020,468
2019-03-08 2019-03-06 4.911 1,460,693 +16,555 0.06% 7,173,370
2019-03-06 2019-03-04 4.965 1,444,138 -110,366 0.06% 7,170,579
2019-03-05 2019-03-01 4.911 1,554,504 +275,915 0.07% 7,634,070
2019-03-01 2019-02-27 4.929 1,278,589 -55,183 0.05% 6,302,239
2019-02-28 2019-02-26 5.165 1,333,772 -110,366 0.06% 6,888,449
2019-02-27 2019-02-25 5.038 1,444,138 -9,933 0.06% 7,275,259
2019-02-26 2019-02-22 4.802 1,454,071 -110,366 0.06% 6,982,750
2019-02-25 2019-02-21 4.820 1,564,437 -110,366 0.07% 7,541,100
2019-02-22 2019-02-20 4.766 1,674,803 -165,549 0.07% 7,982,050
2019-02-21 2019-02-19 4.567 1,840,352 +55,183 0.08% 8,404,201
2019-02-20 2019-02-18 4.639 1,785,169 +55,183 0.08% 8,281,601
2019-02-19 2019-02-15 4.603 1,729,986 -110,366 0.07% 7,962,901
2019-02-15 2019-02-13 4.766 1,840,352 -110,366 0.08% 8,771,051
2019-02-14 2019-02-12 4.712 1,950,718 +55,183 0.08% 9,191,001
2019-02-13 2019-02-11 4.675 1,895,535 +175,482 0.08% 8,862,301
2019-02-12 2019-02-08 4.802 1,720,053 +209,695 0.07% 8,260,050
2019-02-11 2019-02-04 5.002 1,510,358 +55,183 0.06% 7,554,122
2019-02-08 2019-01-31 4.766 1,455,175 +55,183 0.06% 6,935,311
2019-02-01 2019-01-30 4.621 1,399,992 +110,366 0.06% 6,469,351
2019-01-30 2019-01-28 4.730 1,289,626 -119,747 0.05% 6,099,571
2019-01-29 2019-01-25 4.657 1,409,373 -99,329 0.06% 6,563,781
2019-01-28 2019-01-24 4.639 1,508,702 +137,957 0.06% 6,999,039
2019-01-24 2019-01-22 4.240 1,370,745 -82,774 0.06% 5,812,561
2019-01-23 2019-01-21 4.404 1,453,519 +99,329 0.06% 6,400,619
2019-01-22 2019-01-18 4.204 1,354,190 -82,774 0.06% 5,693,280
2019-01-18 2019-01-16 4.005 1,436,964 -193,141 0.06% 5,754,839
2019-01-17 2019-01-15 3.987 1,630,105 -165,549 0.07% 6,498,801
2019-01-11 2019-01-09 3.642 1,795,654 +165,549 0.08% 6,540,541
2019-01-09 2019-01-07 3.552 1,630,105 +44,147 0.07% 5,789,841
2019-01-08 2019-01-04 3.443 1,585,958 +115,884 0.07% 5,460,599
2018-12-28 2018-12-24 3.534 1,470,074 +71,738 0.06% 5,194,800
2018-12-27 2018-12-20 3.661 1,398,336 +137,957 0.06% 5,118,679
2018-12-21 2018-12-19 3.787 1,260,379 -82,774 0.05% 4,773,560
2018-12-20 2018-12-18 3.842 1,343,153 -375,244 0.06% 5,160,079
2018-12-17 2018-12-13 3.697 1,718,397 +55,182 0.07% 6,352,558
2018-12-14 2018-12-12 3.552 1,663,215 +55,183 0.07% 5,907,442
2018-12-13 2018-12-11 3.534 1,608,032 +66,220 0.07% 5,682,302
2018-12-12 2018-12-10 3.497 1,541,812 +237,287 0.07% 5,392,420
2018-12-05 2018-12-03 3.987 1,304,525 -297,436 0.06% 5,200,799
2018-11-30 2018-11-28 3.679 1,601,961 +242,253 0.07% 5,893,088
2018-11-29 2018-11-27 3.697 1,359,708 +55,183 0.06% 5,026,559
2018-11-28 2018-11-26 3.733 1,304,525 -193,141 0.06% 4,869,839
2018-11-27 2018-11-23 3.896 1,497,666 +165,549 0.06% 5,835,101
2018-11-21 2018-11-19 4.168 1,332,117 -71,738 0.06% 5,552,201
2018-11-20 2018-11-16 3.932 1,403,855 -110,366 0.06% 5,520,482
2018-11-12 2018-11-08 3.570 1,514,221 -137,957 0.06% 5,405,682
2018-11-06 2018-11-02 3.534 1,652,178 +104,848 0.07% 5,838,300
2018-11-05 2018-11-01 3.244 1,547,330 +135,198 0.07% 5,019,159
2018-11-02 2018-10-31 3.189 1,412,132 +113,125 0.06% 4,503,840
2018-11-01 2018-10-30 3.044 1,299,007 +5,518 0.05% 3,954,720
2018-10-31 2018-10-29 3.135 1,293,489 -22,073 0.05% 4,055,121
2018-10-30 2018-10-26 3.262 1,315,562 +220,732 0.06% 4,291,201
2018-10-26 2018-10-24 3.352 1,094,830 +3,311 0.05% 3,670,400
2018-10-25 2018-10-23 3.425 1,091,519 +2,207 0.05% 3,738,420
2018-10-24 2018-10-22 3.733 1,089,312 -84,981 0.05% 4,066,441
2018-10-23 2018-10-19 3.479 1,174,293 +115,884 0.05% 4,085,758
2018-10-22 2018-10-18 3.516 1,058,409 +5,518 0.04% 3,720,919
2018-10-19 2018-10-16 3.679 1,052,891 +71,738 0.04% 3,873,240
2018-10-15 2018-10-11 3.824 981,153 +27,591 0.04% 3,751,580
2018-10-12 2018-10-10 4.295 953,562 -27,591 0.04% 4,095,362
2018-10-11 2018-10-09 4.385 981,153 -55,183 0.04% 4,302,760
2018-10-10 2018-10-08 4.259 1,036,336 +55,183 0.04% 4,413,300
2018-10-04 2018-10-02 4.712 981,153 -110,366 0.04% 4,622,800
2018-10-03 2018-09-28 4.585 1,091,519 -55,183 0.05% 5,004,340
2018-10-02 2018-09-27 4.422 1,146,702 +55,183 0.05% 5,070,320
2018-09-28 2018-09-26 4.621 1,091,519 +71,738 0.05% 5,043,900
2018-09-27 2018-09-24 4.766 1,019,781 +11,036 0.04% 4,860,239
2018-09-26 2018-09-21 4.857 1,008,745 -22,073 0.04% 4,899,042
2018-09-24 2018-09-20 4.603 1,030,818 -104,847 0.04% 4,744,721
2018-09-20 2018-09-18 4.549 1,135,665 +22,073 0.05% 5,165,578
2018-09-19 2018-09-17 4.204 1,113,592 +82,774 0.05% 4,681,759
2018-09-18 2018-09-14 4.440 1,030,818 +33,110 0.04% 4,576,601
2018-09-07 2018-09-05 4.712 997,708 -49,665 0.04% 4,700,800
2018-09-06 2018-09-04 4.893 1,047,373 +55,183 0.04% 5,124,602
2018-09-05 2018-09-03 4.965 992,190 -27,591 0.04% 4,926,522
2018-09-04 2018-08-31 4.893 1,019,781 +62,908 0.04% 4,989,599
2018-09-03 2018-08-30 5.020 956,873 -57,390 0.04% 4,803,182
2018-08-31 2018-08-29 5.291 1,014,263 +35,317 0.04% 5,366,961
2018-08-30 2018-08-28 6.252 978,946 -16,555 0.04% 6,120,301
2018-08-23 2018-08-21 6.415 995,501 -110,366 0.04% 6,386,162
2018-08-22 2018-08-20 6.198 1,105,867 +55,183 0.05% 6,853,683
2018-08-20 2018-08-16 6.143 1,050,684 -44,146 0.04% 6,454,562
2018-08-17 2018-08-15 6.161 1,094,830 +110,366 0.05% 6,745,600
2018-08-08 2018-08-06 5.908 984,464 +27,591 0.04% 5,815,840
2018-08-06 2018-08-02 6.433 956,873 +71,738 0.04% 6,155,703
2018-08-03 2018-08-01 6.741 885,135 -55,183 0.04% 5,966,882
2018-07-27 2018-07-25 6.632 940,318 -29,798 0.04% 6,236,642
2018-07-26 2018-07-24 6.632 970,116 -110,366 0.04% 6,434,277
2018-07-20 2018-07-18 6.306 1,080,482 +55,183 0.05% 6,813,837
2018-07-19 2018-07-17 6.234 1,025,299 -55,183 0.04% 6,391,517
2018-07-16 2018-07-12 6.252 1,080,482 -57,943 0.05% 6,755,097
2018-07-12 2018-07-10 5.962 1,138,425 +110,366 0.05% 6,787,273
2018-07-04 2018-06-29 6.542 1,028,059 +22,074 0.04% 6,725,433
2018-07-03 2018-06-28 6.488 1,005,985 -678,751 0.04% 6,526,337
2018-06-29 2018-06-27 6.904 1,684,736 +71,738 0.07% 11,631,931
2018-06-27 2018-06-25 7.212 1,612,998 +44,146 0.07% 11,633,540
2018-06-26 2018-06-22 7.430 1,568,852 +16,555 0.07% 11,656,303
2018-06-21 2018-06-19 7.375 1,552,297 -16,555 0.07% 11,448,912
2018-06-20 2018-06-15 7.738 1,568,852 +29,799 0.07% 12,139,613
2018-06-19 2018-06-14 7.249 1,539,053 +5,518 0.07% 11,156,001
2018-06-15 2018-06-13 7.484 1,533,535 -78,911 0.06% 11,477,273
2018-06-12 2018-06-08 7.303 1,612,446 -3,863 0.07% 11,775,659
2018-06-01 2018-05-30 7.768 1,616,309 -55,183 0.07% 12,555,055
2018-05-31 2018-05-29 7.862 1,671,492 +64,912 0.07% 13,141,271
2018-05-29 2018-05-25 7.956 1,606,580 -26,520 0.07% 12,782,383
2018-05-25 2018-05-23 7.560 1,633,100 -79,560 0.07% 12,346,793
2018-05-24 2018-05-21 7.824 1,712,660 -18,563 0.08% 13,400,354
2018-05-23 2018-05-18 8.069 1,731,223 -2,122 0.08% 13,969,916
2018-05-21 2018-05-17 7.164 1,733,345 +5,304 0.08% 12,418,399
2018-05-15 2018-05-11 7.070 1,728,041 -5,304 0.08% 12,217,499
2018-05-11 2018-05-09 7.051 1,733,345 -53,040 0.08% 12,222,319
2018-05-10 2018-05-08 6.938 1,786,385 +53,040 0.08% 12,394,240
2018-04-17 2018-04-13 7.240 1,733,345 -26,520 0.08% 12,549,119
2018-04-16 2018-04-12 6.976 1,759,865 -53,040 0.08% 12,276,600
2018-04-11 2018-04-09 7.127 1,812,905 -53,040 0.08% 12,920,040
2018-04-09 2018-04-04 6.768 1,865,945 -106,080 0.08% 12,629,621
2018-04-06 2018-04-03 6.787 1,972,025 -53,040 0.09% 13,384,801
2018-03-27 2018-03-23 5.882 2,025,065 +31,824 0.09% 11,912,162
2018-03-22 2018-03-20 6.373 1,993,241 -26,520 0.09% 12,702,041
2018-03-07 2018-03-05 5.920 2,019,761 -26,520 0.09% 11,957,122
2018-03-05 2018-03-01 6.222 2,046,281 +26,520 0.09% 12,731,402
2018-02-27 2018-02-23 6.052 2,019,761 +26,520 0.09% 12,223,682
2018-02-02 2018-01-31 6.599 1,993,241 -26,520 0.09% 13,153,002
2018-01-30 2018-01-26 6.957 2,019,761 +53,040 0.09% 14,051,522
2018-01-26 2018-01-24 7.070 1,966,721 -10,608 0.09% 13,905,001
2018-01-25 2018-01-23 7.089 1,977,329 -159,120 0.09% 14,017,282
2018-01-24 2018-01-22 7.070 2,136,449 -5,304 0.09% 15,105,003
2018-01-22 2018-01-18 6.919 2,141,753 +106,080 0.09% 14,819,463
2018-01-16 2018-01-12 7.127 2,035,673 -5,304 0.09% 14,507,642
2018-01-15 2018-01-11 7.221 2,040,977 -68,952 0.09% 14,737,842
2018-01-11 2018-01-09 7.202 2,109,929 -47,736 0.09% 15,195,963
2018-01-10 2018-01-08 7.108 2,157,665 -47,736 0.10% 15,336,363
2017-12-28 2017-12-22 6.241 2,205,401 -53,039 0.10% 13,762,983
2017-12-27 2017-12-21 6.373 2,258,440 +53,039 0.10% 14,392,037
2017-12-22 2017-12-20 5.995 2,205,401 +26,520 0.10% 13,222,443
2017-11-15 2017-11-13 6.373 2,178,881 -53,039 0.10% 13,885,043
2017-11-13 2017-11-09 6.316 2,231,920 -106,080 0.10% 14,096,797
2017-11-10 2017-11-08 6.335 2,338,000 +53,040 0.10% 14,810,878
2017-11-09 2017-11-07 6.316 2,284,960 +106,079 0.10% 14,431,797
2017-11-07 2017-11-03 6.542 2,178,881 +15,912 0.10% 14,254,763
2017-11-03 2017-11-01 6.768 2,162,969 -5,304 0.10% 14,640,023
2017-11-02 2017-10-31 6.599 2,168,273 -53,039 0.10% 14,308,003
2017-11-01 2017-10-30 6.410 2,221,312 +53,039 0.10% 14,239,197
2017-10-27 2017-10-25 7.164 2,168,273 -222,767 0.10% 15,534,403
2017-10-26 2017-10-24 6.882 2,391,040 -7,956 0.11% 16,454,198
2017-10-25 2017-10-23 6.938 2,398,996 +53,040 0.11% 16,644,638
2017-10-24 2017-10-20 6.844 2,345,956 +26,520 0.10% 16,055,488
2017-10-23 2017-10-19 6.674 2,319,436 -6,365 0.10% 15,480,418
2017-10-18 2017-10-16 6.787 2,325,801 -5,304 0.10% 15,785,999
2017-10-16 2017-10-12 6.693 2,331,105 -177,154 0.10% 15,602,249
2017-10-11 2017-10-09 6.241 2,508,259 +5,304 0.11% 15,652,993
2017-10-10 2017-10-06 6.278 2,502,955 +106,080 0.11% 15,714,273
2017-09-28 2017-09-26 5.995 2,396,875 +1,061 0.11% 14,370,422
2017-09-27 2017-09-25 5.845 2,395,814 -23,868 0.11% 14,002,701
2017-09-25 2017-09-21 6.655 2,419,682 -35,006 0.11% 16,103,861
2017-09-22 2017-09-20 6.561 2,454,688 +10,077 0.11% 16,105,439
2017-09-21 2017-09-19 6.599 2,444,611 -5,304 0.11% 16,131,503
2017-09-20 2017-09-18 6.580 2,449,915 +106,080 0.11% 16,120,313
2017-09-18 2017-09-14 6.373 2,343,835 -31,824 0.10% 14,936,222
2017-09-15 2017-09-13 6.486 2,375,659 +1,591 0.10% 15,407,762
2017-09-13 2017-09-11 6.712 2,374,068 +65,240 0.10% 15,934,563
2017-09-12 2017-09-08 6.354 2,308,828 -10,608 0.10% 14,669,608
2017-09-08 2017-09-06 6.033 2,319,436 -59,935 0.10% 13,993,598
2017-09-07 2017-09-05 5.995 2,379,371 -53,040 0.10% 14,265,477
2017-09-06 2017-09-04 5.656 2,432,411 +53,040 0.11% 13,757,998
2017-09-05 2017-09-01 5.788 2,379,371 -10,608 0.10% 13,772,017
2017-09-04 2017-08-31 5.864 2,389,979 -449,779 0.11% 14,013,657
2017-09-01 2017-08-30 5.411 2,839,758 -212,160 0.13% 15,365,979
2017-08-31 2017-08-29 4.789 3,051,918 +53,040 0.13% 14,615,161
2017-08-28 2017-08-24 4.770 2,998,878 -21,216 0.13% 14,304,620
2017-08-25 2017-08-22 4.732 3,020,094 -10,608 0.13% 14,291,940
2017-08-21 2017-08-17 4.713 3,030,702 -106,080 0.13% 14,285,000
2017-08-16 2017-08-14 4.676 3,136,782 -159,120 0.14% 14,666,721
2017-08-15 2017-08-11 4.563 3,295,902 +292,781 0.15% 15,037,882
2017-08-14 2017-08-10 4.808 3,003,121 -26,520 0.13% 14,438,099
2017-08-08 2017-08-04 4.959 3,029,641 +106,080 0.13% 15,022,559
2017-08-03 2017-08-01 4.902 2,923,561 -5,304 0.13% 14,331,199
2017-08-02 2017-07-31 4.808 2,928,865 +171,849 0.13% 14,081,099
2017-07-31 2017-07-27 4.638 2,757,016 +74,256 0.12% 12,787,081
2017-07-20 2017-07-18 4.921 2,682,760 +62,057 0.12% 13,201,380
2017-07-19 2017-07-17 5.015 2,620,703 +53,040 0.12% 13,143,059
2017-07-18 2017-07-14 4.921 2,567,663 -47,736 0.11% 12,635,009
2017-07-12 2017-07-10 4.581 2,615,399 +53,040 0.12% 11,982,329
2017-07-10 2017-07-06 4.600 2,562,359 -79,560 0.11% 11,787,639
2017-07-07 2017-07-05 4.638 2,641,919 -53,040 0.12% 12,253,259
2017-07-04 2017-06-30 4.619 2,694,959 -116,688 0.12% 12,448,449
2017-06-29 2017-06-27 4.563 2,811,647 +26,520 0.12% 12,828,420
2017-06-28 2017-06-26 4.600 2,785,127 +26,520 0.12% 12,812,440
2017-06-27 2017-06-23 4.506 2,758,607 +25,459 0.12% 12,430,390
2017-06-19 2017-06-15 4.487 2,733,148 +53,040 0.12% 12,264,141
2017-06-01 2017-05-29 4.249 2,680,108 -5,304 0.12% 11,388,484
2017-05-31 2017-05-26 4.075 2,685,412 +76,025 0.12% 10,942,076
2017-05-25 2017-05-23 4.055 2,609,387 -51,538 0.12% 10,581,672
2017-05-24 2017-05-22 4.094 2,660,925 -51,538 0.12% 10,893,930
2017-05-23 2017-05-19 4.094 2,712,463 -154,615 0.12% 11,104,929
2017-05-22 2017-05-18 3.958 2,867,078 +51,538 0.13% 11,348,519
2017-05-19 2017-05-17 4.055 2,815,540 -30,923 0.13% 11,417,670
2017-05-17 2017-05-15 4.133 2,846,463 +51,538 0.13% 11,763,990
2017-05-12 2017-05-10 4.191 2,794,925 -154,615 0.13% 11,713,682
2017-05-11 2017-05-09 4.230 2,949,540 +51,539 0.13% 12,476,141
2017-05-10 2017-05-08 3.939 2,898,001 +103,076 0.13% 11,414,689
2017-05-05 2017-05-02 4.230 2,794,925 -103,076 0.13% 11,822,142
2017-05-04 2017-04-28 4.210 2,898,001 +103,076 0.13% 12,201,909
2017-04-28 2017-04-26 4.404 2,794,925 -103,076 0.13% 12,310,212
2017-04-26 2017-04-24 4.307 2,898,001 +103,076 0.13% 12,483,059
2017-04-25 2017-04-21 4.269 2,794,925 +46,385 0.13% 11,930,602
2017-04-24 2017-04-20 4.346 2,748,540 -149,461 0.12% 11,945,920
2017-04-21 2017-04-19 4.133 2,898,001 +154,615 0.13% 11,976,989
2017-04-19 2017-04-13 4.734 2,743,386 -77,308 0.12% 12,988,119
2017-04-12 2017-04-10 4.793 2,820,694 -154,615 0.13% 13,518,311
2017-04-11 2017-04-07 4.793 2,975,309 +154,615 0.13% 14,259,311
2017-04-07 2017-04-05 4.948 2,820,694 -51,538 0.13% 13,956,151
2017-04-06 2017-04-03 4.793 2,872,232 -103,077 0.13% 13,765,309
2017-04-05 2017-03-31 4.560 2,975,309 +154,615 0.13% 13,566,551
2017-03-31 2017-03-29 4.754 2,820,694 -206,153 0.13% 13,408,851
2017-03-30 2017-03-28 4.346 3,026,847 +51,538 0.14% 13,155,519
2017-03-29 2017-03-27 4.269 2,975,309 +154,615 0.13% 12,700,601
2017-03-28 2017-03-24 4.599 2,820,694 -3,092 0.13% 12,971,011
2017-03-24 2017-03-22 4.734 2,823,786 -10,308 0.13% 13,368,760
2017-03-23 2017-03-21 4.890 2,834,094 -103,076 0.13% 13,857,481
2017-03-22 2017-03-20 4.657 2,937,170 +103,076 0.13% 13,677,598
2017-03-20 2017-03-16 4.773 2,834,094 +30,923 0.13% 13,527,541
2017-03-17 2017-03-15 4.851 2,803,171 +77,308 0.13% 13,597,501
2017-03-16 2017-03-14 4.715 2,725,863 -934,906 0.12% 12,852,269
2017-03-15 2017-03-13 4.618 3,660,769 +6,185 0.17% 16,905,141
2017-03-14 2017-03-10 4.579 3,654,584 +20,615 0.17% 16,734,759
2017-03-13 2017-03-09 4.560 3,633,969 -77,307 0.16% 16,569,850
2017-03-10 2017-03-08 4.676 3,711,276 -453,538 0.17% 17,354,408
2017-03-09 2017-03-07 4.579 4,164,814 -360,768 0.19% 19,071,160
2017-03-07 2017-03-03 4.075 4,525,582 -51,539 0.21% 18,440,099
2017-03-06 2017-03-02 4.113 4,577,121 -154,615 0.21% 18,827,721
2017-03-03 2017-03-01 4.133 4,731,736 +51,539 0.21% 19,555,531
2017-03-01 2017-02-27 4.152 4,680,197 -103,077 0.21% 19,433,338
2017-02-28 2017-02-24 4.113 4,783,274 -103,077 0.22% 19,675,720
2017-02-24 2017-02-22 4.288 4,886,351 -103,076 0.22% 20,953,011
2017-02-22 2017-02-20 4.269 4,989,427 -103,077 0.23% 21,298,198
2017-02-21 2017-02-17 4.249 5,092,504 -77,308 0.23% 21,639,389
2017-02-20 2017-02-16 4.249 5,169,812 -51,538 0.23% 21,967,891
2017-02-17 2017-02-15 4.113 5,221,350 -164,923 0.24% 21,477,720
2017-02-16 2017-02-14 4.269 5,386,273 -206,153 0.24% 22,992,201
2017-02-15 2017-02-13 4.307 5,592,426 +154,615 0.25% 24,089,219
2017-02-14 2017-02-10 4.191 5,437,811 -25,769 0.25% 22,790,160
2017-02-13 2017-02-09 4.075 5,463,580 -309,230 0.25% 22,262,099
2017-02-10 2017-02-08 4.075 5,772,810 -103,077 0.26% 23,522,098
2017-02-07 2017-02-03 4.055 5,875,887 +10,308 0.27% 23,828,090
2017-02-03 2017-02-01 3.958 5,865,579 -30,923 0.27% 23,217,238
2017-02-02 2017-01-27 3.978 5,896,502 +25,769 0.27% 23,454,048
2017-02-01 2017-01-25 3.764 5,870,733 -12,885 0.27% 22,098,539
2017-01-25 2017-01-23 3.764 5,883,618 -48,961 0.27% 22,147,041
2017-01-24 2017-01-20 3.706 5,932,579 +20,615 0.27% 21,986,009
2017-01-20 2017-01-18 3.667 5,911,964 -67,000 0.27% 21,680,190
2017-01-17 2017-01-13 3.667 5,978,964 -30,923 0.27% 21,925,891
2017-01-16 2017-01-12 3.667 6,009,887 -10,307 0.27% 22,039,291
2017-01-13 2017-01-11 3.745 6,020,194 -72,154 0.27% 22,544,328
2017-01-12 2017-01-10 3.725 6,092,348 -190,692 0.28% 22,696,320
2017-01-11 2017-01-09 3.551 6,283,040 -30,923 0.28% 22,309,530
2017-01-10 2017-01-06 3.493 6,313,963 -266,969 0.29% 22,051,800
2017-01-09 2017-01-05 3.551 6,580,932 +144,308 0.30% 23,367,271
2017-01-06 2017-01-04 3.551 6,436,624 +5,669 0.29% 22,854,869
2016-12-23 2016-12-21 3.221 6,430,955 -20,615 0.29% 20,713,480
2016-12-16 2016-12-14 3.357 6,451,570 -5,670 0.29% 21,656,139
2016-12-13 2016-12-09 3.454 6,457,240 -387,053 0.29% 22,301,621
2016-12-12 2016-12-08 3.454 6,844,293 -148,945 0.31% 23,638,401
2016-12-09 2016-12-07 3.590 6,993,238 -25,770 0.32% 25,102,648
2016-12-08 2016-12-06 3.590 7,019,008 +479,307 0.32% 25,195,151
2016-12-07 2016-12-05 3.337 6,539,701 +15,462 0.30% 21,825,080
2016-11-14 2016-11-10 2.910 6,524,239 -15,462 0.30% 18,988,499
2016-11-09 2016-11-07 2.813 6,539,701 -15,461 0.30% 18,399,050
2016-11-07 2016-11-03 2.697 6,555,162 -10,308 0.30% 17,679,409
2016-10-26 2016-10-24 2.561 6,565,470 -15,462 0.30% 16,815,480
2016-10-24 2016-10-19 2.328 6,580,932 -515,383 0.30% 15,322,801
2016-10-14 2016-10-12 2.154 7,096,315 +515,383 0.32% 15,283,590
2016-09-27 2016-09-23 2.290 6,580,932 -15,461 0.30% 15,067,421
2016-09-06 2016-09-02 2.425 6,596,393 -33,500 0.30% 15,998,750
2016-09-01 2016-08-30 2.464 6,629,893 -15,462 0.30% 16,337,280
2016-08-03 2016-07-29 2.231 6,645,355 -154,615 0.30% 14,828,101
2016-07-20 2016-07-18 2.231 6,799,970 +14,946 0.31% 15,173,101
2016-07-06 2016-07-04 2.231 6,785,024 +516 0.31% 15,139,751
2016-06-13 2016-06-08 2.348 6,784,508 +15,461 0.31% 15,928,440
2016-06-10 2016-06-07 2.387 6,769,047 -10,307 0.31% 16,154,821
2016-05-30 2016-05-26 2.206 6,779,354 +101,095 0.31% 14,955,500
2016-05-04 2016-04-29 2.561 6,678,259 -200,540 0.31% 17,100,201
2016-05-03 2016-04-28 2.639 6,878,799 -142,156 0.32% 18,155,659
2016-04-29 2016-04-27 2.639 7,020,955 -152,309 0.32% 18,530,861
2016-04-28 2016-04-26 2.659 7,173,264 -165,002 0.33% 19,074,150
2016-04-21 2016-04-19 2.895 7,338,266 -101,540 0.34% 21,247,380
2016-04-15 2016-04-13 2.817 7,439,806 -15,231 0.34% 20,955,221
2016-04-08 2016-04-06 2.541 7,455,037 -25,384 0.34% 18,942,361
2016-03-08 2016-03-04 2.245 7,480,421 -25,385 0.34% 16,796,759
2016-01-18 2016-01-14 2.029 7,505,806 +25,385 0.35% 15,227,519
2016-01-12 2016-01-08 2.048 7,480,421 -50,770 0.34% 15,323,359
2015-12-29 2015-12-24 2.245 7,531,191 -50,770 0.35% 16,910,760
2015-12-21 2015-12-17 2.383 7,581,961 -25,385 0.35% 18,070,140
2015-11-26 2015-11-24 2.600 7,607,346 +15,231 0.35% 19,778,880
2015-11-23 2015-11-19 2.698 7,592,115 -15,231 0.35% 20,486,980
2015-11-20 2015-11-18 2.561 7,607,346 -50,770 0.35% 19,479,200
2015-11-04 2015-11-02 2.442 7,658,116 +10,154 0.35% 18,704,161
2015-09-18 2015-09-16 2.029 7,647,962 -21,831 0.35% 15,515,921
2015-08-28 2015-08-26 2.048 7,669,793 +42,139 0.35% 15,711,281
2015-08-26 2015-08-24 2.029 7,627,654 +8,631 0.35% 15,474,720
2015-08-12 2015-08-10 2.521 7,619,023 +101,540 0.35% 19,208,960
2015-08-10 2015-08-06 2.364 7,517,483 -231,511 0.35% 17,768,399
2015-08-06 2015-08-04 2.364 7,748,994 -40,615 0.36% 18,315,601
2015-07-29 2015-07-27 2.383 7,789,609 +50,769 0.36% 18,565,029
2015-07-24 2015-07-22 2.561 7,738,840 +15,231 0.36% 19,815,901
2015-07-10 2015-07-08 2.305 7,723,609 +104,078 0.36% 17,799,211
2015-07-07 2015-07-03 2.758 7,619,531 +60,924 0.35% 21,011,201
2015-07-06 2015-07-02 2.895 7,558,607 +22,847 0.35% 21,885,360
2015-07-02 2015-06-29 2.974 7,535,760 -10,154 0.35% 22,412,929
2015-06-29 2015-06-25 3.112 7,545,914 +25,384 0.35% 23,483,539
2015-06-25 2015-06-23 3.171 7,520,530 -319,849 0.35% 23,848,931
2015-06-18 2015-06-16 3.230 7,840,379 -25,385 0.36% 25,326,519
2015-06-15 2015-06-11 3.270 7,865,764 +10,154 0.36% 25,718,380
2015-06-12 2015-06-10 3.348 7,855,610 +25,385 0.36% 26,304,099
2015-06-10 2015-06-08 3.427 7,830,225 +10,154 0.36% 26,836,019
2015-06-04 2015-06-02 3.585 7,820,071 +50,769 0.36% 28,033,459
2015-06-02 2015-05-29 3.836 7,769,302 -5,077 0.36% 29,799,959
2015-06-01 2015-05-28 3.815 7,774,379 +244,288 0.36% 29,660,819
2015-05-29 2015-05-27 3.938 7,530,091 +63,719 0.36% 29,650,591
2015-05-28 2015-05-26 3.917 7,466,372 -9,803 0.36% 29,247,360
2015-05-27 2015-05-22 3.836 7,476,175 -112,429 0.36% 28,675,641
2015-05-26 2015-05-21 3.815 7,588,604 +24,507 0.36% 28,952,050
2015-05-22 2015-05-20 3.876 7,564,097 -83,325 0.36% 29,321,522
2015-05-20 2015-05-18 3.754 7,647,422 -28,918 0.36% 28,708,381
2015-05-19 2015-05-15 3.754 7,676,340 -243,602 0.37% 28,816,939
2015-05-18 2015-05-14 3.734 7,919,942 -69,110 0.38% 29,569,836
2015-05-15 2015-05-13 3.734 7,989,052 -490,145 0.38% 29,827,864
2015-05-14 2015-05-12 3.774 8,479,197 -490,144 0.40% 32,003,854
2015-05-12 2015-05-08 3.815 8,969,341 +73,521 0.43% 34,219,839
2015-05-11 2015-05-07 3.672 8,895,820 -4,901 0.42% 32,668,885
2015-05-07 2015-05-05 3.999 8,900,721 -24,507 0.42% 35,592,384
2015-05-06 2015-05-04 4.080 8,925,228 -66,170 0.43% 36,418,758
2015-05-05 2015-04-30 3.938 8,991,398 +490,145 0.43% 35,404,654
2015-05-04 2015-04-29 3.897 8,501,253 -240,171 0.41% 33,127,764
2015-04-30 2015-04-28 3.938 8,741,424 -130,379 0.42% 34,420,353
2015-04-29 2015-04-27 3.958 8,871,803 -19,605 0.42% 35,114,739
2015-04-27 2015-04-23 3.774 8,891,408 +27,144 0.42% 33,559,701
2015-04-24 2015-04-22 3.774 8,864,264 -14,705 0.42% 33,457,249
2015-04-23 2015-04-21 3.611 8,878,969 -128,908 0.42% 32,063,552
2015-04-22 2015-04-20 3.754 9,007,877 -103,420 0.43% 33,815,522
2015-04-21 2015-04-17 3.856 9,111,297 -7,352 0.43% 35,133,210
2015-04-20 2015-04-16 3.856 9,118,649 +49,014 0.43% 35,161,559
2015-04-17 2015-04-15 3.856 9,069,635 -223,016 0.43% 34,972,561
2015-04-16 2015-04-14 4.019 9,292,651 -220,565 0.44% 37,349,232
2015-04-15 2015-04-13 4.284 9,513,216 +827,855 0.45% 40,758,902
2015-04-14 2015-04-10 3.754 8,685,361 -156,847 0.41% 32,604,798
2015-04-13 2015-04-09 3.632 8,842,208 -29,408 0.42% 32,111,201
2015-04-10 2015-04-08 3.509 8,871,616 -49,015 0.42% 31,131,999
2015-04-09 2015-04-02 3.346 8,920,631 +25,978 0.43% 29,848,001
2015-04-08 2015-04-01 3.244 8,894,653 +147,043 0.42% 28,853,729
2015-04-02 2015-03-31 3.224 8,747,610 +676,400 0.42% 28,198,261
2015-03-31 2015-03-27 2.938 8,071,210 -186,255 0.38% 23,712,479
2015-03-30 2015-03-26 2.958 8,257,465 +9,803 0.39% 24,428,149
2015-03-18 2015-03-16 2.938 8,247,662 -19,606 0.39% 24,230,879
2015-03-10 2015-03-06 3.040 8,267,268 -49,015 0.39% 25,131,830
2015-03-09 2015-03-05 3.081 8,316,283 -441,130 0.40% 25,620,171
2015-02-06 2015-02-04 2.938 8,757,413 -73,521 0.42% 25,728,481
2015-01-27 2015-01-23 3.081 8,830,934 -9,803 0.42% 27,205,669
2015-01-21 2015-01-19 2.979 8,840,737 -14,705 0.42% 26,334,019
2015-01-20 2015-01-16 3.101 8,855,442 +19,606 0.42% 27,461,841
2015-01-19 2015-01-15 3.122 8,835,836 -98,029 0.42% 27,581,311
2015-01-14 2015-01-12 3.224 8,933,865 +34,310 0.43% 28,798,661
2015-01-13 2015-01-09 3.264 8,899,555 +29,409 0.42% 29,051,201
2015-01-07 2015-01-05 3.346 8,870,146 +14,704 0.42% 29,679,080
2015-01-06 2015-01-02 3.428 8,855,442 +33,330 0.42% 30,352,561
2014-12-29 2014-12-22 3.244 8,822,112 +117,635 0.42% 28,618,411
2014-12-23 2014-12-19 3.224 8,704,477 +407,800 0.41% 28,059,220
2014-12-19 2014-12-17 3.122 8,296,677 +15,195 0.40% 25,898,311
2014-12-18 2014-12-16 3.183 8,281,482 +140,671 0.39% 26,357,759
2014-12-17 2014-12-15 3.285 8,140,811 -4,901 0.39% 26,740,490
2014-12-16 2014-12-12 3.305 8,145,712 +5,881 0.39% 26,922,779
2014-12-15 2014-12-11 3.387 8,139,831 -60,287 0.39% 27,567,621
2014-12-12 2014-12-10 3.264 8,200,118 -83,325 0.39% 26,767,999
2014-12-11 2014-12-09 3.305 8,283,443 -122,536 0.39% 27,378,000
2014-12-05 2014-12-03 3.060 8,405,979 +112,733 0.40% 25,725,000
2014-12-02 2014-11-28 3.122 8,293,246 +19,606 0.40% 25,887,601
2014-11-20 2014-11-18 2.918 8,273,640 +98,029 0.39% 24,138,400
2014-11-12 2014-11-10 2.958 8,175,611 -39,212 0.39% 24,186,000
2014-11-11 2014-11-07 2.918 8,214,823 -4,411 0.39% 23,966,801
2014-11-07 2014-11-05 2.958 8,219,234 +98,029 0.39% 24,315,050
2014-11-06 2014-11-04 2.918 8,121,205 +14,704 0.39% 23,693,670
2014-11-05 2014-11-03 2.713 8,106,501 +3,921 0.39% 21,996,871
2014-10-30 2014-10-28 2.632 8,102,580 +14,705 0.39% 21,324,991
2014-10-29 2014-10-27 2.693 8,087,875 -19,606 0.39% 21,781,319
2014-10-14 2014-10-10 2.815 8,107,481 -215,664 0.39% 22,826,580
2014-10-13 2014-10-09 2.836 8,323,145 -213,703 0.40% 23,603,591
2014-10-03 2014-09-29 2.856 8,536,848 -14,704 0.41% 24,383,801
2014-09-19 2014-09-17 2.918 8,551,552 -117,635 0.41% 24,949,210
2014-09-16 2014-09-12 2.979 8,669,187 -52,935 0.41% 25,823,021
2014-09-10 2014-09-05 3.060 8,722,122 +245,072 0.42% 26,692,499
2014-09-08 2014-09-04 3.081 8,477,050 -24,507 0.40% 26,115,450
2014-09-04 2014-09-02 2.754 8,501,557 +24,507 0.41% 23,415,749
2014-09-02 2014-08-29 2.775 8,477,050 +49,014 0.40% 23,521,200
2014-09-01 2014-08-28 2.754 8,428,036 -63,718 0.40% 23,213,251
2014-08-27 2014-08-25 2.836 8,491,754 +32,349 0.40% 24,081,749
2014-08-25 2014-08-21 2.856 8,459,405 +228,408 0.40% 24,162,601
2014-08-22 2014-08-20 2.856 8,230,997 -272,031 0.39% 23,510,199
2014-08-20 2014-08-18 2.856 8,503,028 +245,073 0.41% 24,287,201
2014-08-19 2014-08-15 2.836 8,257,955 +16,665 0.39% 23,418,719
2014-08-15 2014-08-13 2.856 8,241,290 -343,102 0.39% 23,539,599
2014-08-13 2014-08-11 2.836 8,584,392 -5,391 0.41% 24,344,461
2014-08-11 2014-08-07 2.836 8,589,783 +98,029 0.41% 24,359,749
2014-08-08 2014-08-06 2.836 8,491,754 -412,702 0.40% 24,081,749
2014-08-07 2014-08-05 2.836 8,904,456 -9,803 0.42% 25,252,130
2014-08-01 2014-07-30 2.877 8,914,259 -19,606 0.42% 25,643,670
2014-07-28 2014-07-24 2.897 8,933,865 -8,822 0.43% 25,882,341
2014-07-25 2014-07-23 2.836 8,942,687 +71,561 0.43% 25,360,549
2014-07-18 2014-07-16 2.795 8,871,126 +9,803 0.42% 24,795,629
2014-07-16 2014-07-14 2.836 8,861,323 -75,973 0.42% 25,129,809
2014-07-14 2014-07-10 2.775 8,937,296 -37,251 0.43% 24,798,241
2014-07-11 2014-07-09 2.754 8,974,547 -24,507 0.43% 24,718,501
2014-07-10 2014-07-08 2.795 8,999,054 +9,803 0.43% 25,153,200
2014-07-08 2014-07-04 2.693 8,989,251 -6,862 0.43% 24,208,800
2014-06-27 2014-06-25 2.591 8,996,113 +18,625 0.43% 23,309,580
2014-06-26 2014-06-24 2.632 8,977,488 +18,626 0.43% 23,627,641
2014-06-25 2014-06-23 2.591 8,958,862 -128,908 0.43% 23,213,060
2014-06-19 2014-06-17 2.713 9,087,770 +9,803 0.43% 24,659,530
2014-06-18 2014-06-16 2.713 9,077,967 +14,704 0.43% 24,632,929
2014-06-13 2014-06-11 2.754 9,063,263 +14,704 0.43% 24,962,850
2014-06-12 2014-06-10 2.754 9,048,559 -196,057 0.43% 24,922,351
2014-06-11 2014-06-09 2.775 9,244,616 +24,507 0.44% 25,650,959
2014-06-06 2014-06-04 2.795 9,220,109 +24,507 0.44% 25,771,070
2014-06-03 2014-05-29 3.036 9,195,602 -4,411 0.44% 27,918,584
2014-05-30 2014-05-28 2.993 9,200,013 +421,127 0.44% 27,538,568
2014-05-23 2014-05-21 3.015 8,778,886 +23,386 0.44% 26,465,700
2014-05-21 2014-05-19 3.015 8,755,500 +93,541 0.44% 26,395,199
2014-05-20 2014-05-16 3.015 8,661,959 +46,771 0.43% 26,113,201
2014-04-30 2014-04-28 3.143 8,615,188 -327,396 0.43% 27,077,400
2014-04-29 2014-04-25 3.207 8,942,584 -4,677 0.45% 28,680,001
2014-04-23 2014-04-17 3.271 8,947,261 -43,964 0.45% 29,268,900
2014-04-14 2014-04-10 3.271 8,991,225 -280,625 0.45% 29,412,718
2014-04-02 2014-03-31 3.250 9,271,850 -192,696 0.46% 30,132,478
2014-03-31 2014-03-27 3.207 9,464,546 -49,110 0.47% 30,353,999
2014-03-28 2014-03-26 3.357 9,513,656 +192,696 0.48% 31,935,371
2014-03-24 2014-03-20 3.143 9,320,960 +25,724 0.47% 29,295,630
2014-03-21 2014-03-19 3.186 9,295,236 -46,771 0.46% 29,612,260
2014-03-19 2014-03-17 3.057 9,342,007 -9,354 0.47% 28,562,821
2014-03-18 2014-03-14 3.079 9,351,361 -280,625 0.47% 28,791,360
2014-03-17 2014-03-13 3.143 9,631,986 -102,896 0.48% 30,273,180
2014-03-12 2014-03-10 3.250 9,734,882 +65,479 0.49% 31,637,281
2014-03-11 2014-03-07 3.293 9,669,403 -4,677 0.48% 31,837,961
2014-03-06 2014-03-04 3.250 9,674,080 -430,291 0.48% 31,439,681
2014-02-25 2014-02-21 3.314 10,104,371 -252,703 0.50% 33,486,199
2014-02-24 2014-02-20 3.314 10,357,074 -46,771 0.52% 34,323,664
2014-02-21 2014-02-19 3.314 10,403,845 +468 0.52% 34,478,665
2014-02-20 2014-02-18 3.335 10,403,377 -84,188 0.52% 34,699,547
2014-02-18 2014-02-14 3.400 10,487,565 -15,434 0.52% 35,653,048
2014-02-14 2014-02-12 3.400 10,502,999 +46,303 0.52% 35,705,516
2014-02-13 2014-02-11 3.335 10,456,696 -103,364 0.52% 34,877,388
2014-02-05 2014-01-30 3.335 10,560,060 -93,541 0.53% 35,222,149
2014-02-04 2014-01-28 3.357 10,653,601 -294,657 0.53% 35,761,930
2014-01-29 2014-01-27 3.314 10,948,258 -126,281 0.55% 36,282,867
2014-01-23 2014-01-21 3.442 11,074,539 +29,466 0.55% 38,122,064
2014-01-22 2014-01-20 3.400 11,045,073 +14,031 0.55% 37,548,326
2014-01-20 2014-01-16 3.335 11,031,042 +9,354 0.55% 36,793,068
2014-01-17 2014-01-15 3.485 11,021,688 +46,771 0.55% 38,411,440
2014-01-16 2014-01-14 3.464 10,974,917 +51,448 0.55% 38,013,786
2014-01-15 2014-01-13 3.549 10,923,469 -20,111 0.55% 38,769,798
2014-01-07 2014-01-03 3.314 10,943,580 -468 0.55% 36,267,363
2014-01-03 2013-12-31 3.229 10,944,048 -85,123 0.55% 35,332,942
2014-01-02 2013-12-27 3.229 11,029,171 +76,236 0.55% 35,607,763
2013-12-27 2013-12-20 3.164 10,952,935 -14,031 0.55% 34,659,085
2013-12-23 2013-12-19 3.207 10,966,966 +23,386 0.55% 35,172,450
2013-12-19 2013-12-17 3.271 10,943,580 -232,452 0.55% 35,799,397
2013-12-16 2013-12-12 3.314 11,176,032 +7,016 0.56% 37,037,717
2013-12-13 2013-12-11 3.314 11,169,016 +152,941 0.56% 37,014,465
2013-12-12 2013-12-10 3.378 11,016,075 -56,125 0.55% 37,214,213
2013-12-11 2013-12-09 3.528 11,072,200 +23,385 0.55% 39,060,944
2013-12-09 2013-12-05 3.571 11,048,815 +65,012 0.55% 39,450,912
2013-12-03 2013-11-29 3.571 10,983,803 -260,046 0.55% 39,218,780
2013-12-02 2013-11-28 3.506 11,243,849 -14,031 0.56% 39,426,091
2013-11-29 2013-11-27 3.506 11,257,880 -23,386 0.56% 39,475,290
2013-11-26 2013-11-22 3.528 11,281,266 +144,054 0.56% 39,798,495
2013-11-22 2013-11-20 3.571 11,137,212 -9,822 0.56% 39,766,542
2013-11-06 2013-11-04 3.442 11,147,034 -19,176 0.56% 38,371,614
2013-11-05 2013-11-01 3.400 11,166,210 +3,742 0.56% 37,960,138
2013-11-01 2013-10-30 3.378 11,162,468 +23,385 0.56% 37,708,754
2013-10-31 2013-10-29 3.357 11,139,083 +144,990 0.56% 37,391,593
2013-10-28 2013-10-24 3.421 10,994,093 +28,063 0.55% 37,610,080
2013-10-24 2013-10-22 3.464 10,966,030 -292,318 0.55% 37,983,004
2013-10-17 2013-10-15 3.592 11,258,348 -23,386 0.56% 40,439,783
2013-10-10 2013-10-08 3.506 11,281,734 -187,083 0.56% 39,558,933
2013-10-09 2013-10-07 3.485 11,468,817 +7,483 0.57% 39,969,719
2013-10-08 2013-10-04 3.549 11,461,334 +56,125 0.57% 40,678,799
2013-10-04 2013-10-02 3.442 11,405,209 +51,448 0.57% 39,260,334
2013-09-30 2013-09-26 3.571 11,353,761 -98,218 0.57% 40,539,752
2013-09-27 2013-09-25 3.699 11,451,979 +19,643 0.57% 42,359,567
2013-09-26 2013-09-24 3.806 11,432,336 +3,742 0.57% 43,509,075
2013-09-24 2013-09-19 3.827 11,428,594 +88,865 0.57% 43,739,187
2013-09-19 2013-09-17 3.891 11,339,729 +9,354 0.57% 44,126,444
2013-09-16 2013-09-12 3.870 11,330,375 -14,032 0.57% 43,847,792
2013-09-13 2013-09-11 3.849 11,344,407 +14,032 0.57% 43,659,542
2013-09-12 2013-09-10 3.934 11,330,375 -93,542 0.57% 44,574,551
2013-09-11 2013-09-09 3.955 11,423,917 -18,708 0.57% 45,186,805
2013-09-10 2013-09-06 3.763 11,442,625 -221,226 0.57% 43,058,927
2013-09-09 2013-09-05 3.763 11,663,851 +9,354 0.58% 43,891,407
2013-09-06 2013-09-04 3.784 11,654,497 -14,031 0.58% 44,105,390
2013-09-05 2013-09-03 3.720 11,668,528 -79,511 0.58% 43,410,040
2013-09-04 2013-09-02 3.742 11,748,039 +70,156 0.59% 43,957,026
2013-09-03 2013-08-30 3.485 11,677,883 -1,870 0.58% 40,698,330
2013-09-02 2013-08-29 3.464 11,679,753 +1,870 0.58% 40,455,125
2013-08-30 2013-08-28 3.485 11,677,883 -120,668 0.58% 40,698,330
2013-08-29 2013-08-27 3.635 11,798,551 -116,927 0.59% 42,884,709
2013-08-28 2013-08-26 3.742 11,915,478 +23,385 0.60% 44,583,523
2013-08-27 2013-08-23 3.656 11,892,093 -23,385 0.59% 43,478,973
2013-08-26 2013-08-22 3.720 11,915,478 -15,903 0.60% 44,328,760
2013-08-21 2013-08-19 3.806 11,931,381 -140,312 0.60% 45,408,336
2013-08-20 2013-08-16 3.699 12,071,693 +7,016 0.60% 44,651,819
2013-08-19 2013-08-15 3.763 12,064,677 -46,771 0.60% 45,399,727
2013-08-16 2013-08-13 3.763 12,111,448 -521,027 0.61% 45,575,727
2013-08-15 2013-08-12 3.720 12,632,475 +287,640 0.63% 46,996,181
2013-08-09 2013-08-07 3.357 12,344,835 -28,998 0.62% 41,439,052
2013-08-06 2013-08-02 3.528 12,373,833 +4,677 0.62% 43,652,896
2013-08-05 2013-08-01 3.464 12,369,156 +18,709 0.62% 42,843,008
2013-08-01 2013-07-30 3.400 12,350,447 +5,612 0.62% 41,986,016
2013-07-31 2013-07-29 3.464 12,344,835 +9,354 0.62% 42,758,767
2013-07-30 2013-07-26 3.592 12,335,481 +14,032 0.62% 44,308,826
2013-07-29 2013-07-25 3.592 12,321,449 -9,354 0.62% 44,258,423
2013-07-26 2013-07-24 3.549 12,330,803 -102,896 0.62% 43,764,736
2013-07-25 2013-07-23 3.442 12,433,699 +9,354 0.62% 42,800,722
2013-07-19 2013-07-17 3.335 12,424,345 +14,031 0.62% 41,440,308
2013-07-18 2013-07-16 3.314 12,410,314 -327,396 0.62% 41,128,165
2013-07-17 2013-07-15 3.271 12,737,710 -324,122 0.64% 41,668,480
2013-07-16 2013-07-12 3.335 13,061,832 +177,730 0.65% 43,566,589
2013-07-15 2013-07-11 3.335 12,884,102 +96,347 0.64% 42,973,787
2013-07-11 2013-07-09 2.993 12,787,755 +46,771 0.64% 38,277,821
2013-07-05 2013-07-03 3.143 12,740,984 -9,354 0.64% 40,044,712
2013-06-27 2013-06-25 3.229 12,750,338 +23,386 0.64% 41,164,564
2013-06-26 2013-06-24 3.335 12,726,952 -32,740 0.64% 42,449,627
2013-06-25 2013-06-21 3.464 12,759,692 -18,708 0.64% 44,195,706
2013-06-24 2013-06-20 3.314 12,778,400 +9,354 0.64% 42,348,014
2013-06-20 2013-06-18 3.485 12,769,046 -9,354 0.64% 44,501,118
2013-06-18 2013-06-14 3.357 12,778,400 +9,354 0.64% 42,894,440
2013-06-14 2013-06-11 3.378 12,769,046 +9,354 0.64% 43,136,053
2013-06-11 2013-06-07 3.506 12,759,692 -35,546 0.64% 44,741,332
2013-06-07 2013-06-05 3.571 12,795,238 -139,845 0.64% 45,686,692
2013-06-05 2013-06-03 3.678 12,935,083 -9,822 0.65% 47,568,837
2013-06-04 2013-05-31 3.784 12,944,905 -135,635 0.65% 48,988,823
2013-06-03 2013-05-30 3.784 13,080,540 +187,083 0.65% 49,502,121
2013-05-31 2013-05-29 3.998 12,893,457 -311,026 0.64% 51,550,853
2013-05-30 2013-05-28 4.084 13,204,483 -229,177 0.66% 53,923,694
2013-05-29 2013-05-27 3.806 13,433,660 -233,854 0.67% 51,125,695
2013-05-28 2013-05-24 3.870 13,667,514 -233,854 0.68% 52,892,363
2013-05-27 2013-05-23 3.849 13,901,368 +33,207 0.69% 53,500,140
2013-05-24 2013-05-22 4.062 13,868,161 -247,885 0.69% 56,337,471
2013-05-23 2013-05-21 3.870 14,116,046 +912,031 0.71% 54,628,152
2013-05-22 2013-05-20 3.506 13,204,015 +14,031 0.66% 46,299,332
2013-05-21 2013-05-16 3.571 13,189,984 +18,709 0.66% 47,096,172
2013-05-20 2013-05-15 3.678 13,171,275 +9,354 0.66% 48,437,435
2013-05-16 2013-05-14 3.421 13,161,921 +102,896 0.66% 45,026,079
2013-05-15 2013-05-13 3.528 13,059,025 +14,031 0.65% 46,070,144
2013-05-14 2013-05-10 3.635 13,044,994 -2,339 0.65% 47,415,210
2013-05-13 2013-05-09 3.635 13,047,333 -28,062 0.65% 47,423,711
2013-05-10 2013-05-08 3.678 13,075,395 +98,219 0.65% 48,084,835
2013-05-09 2013-05-07 3.571 12,977,176 -98,219 0.65% 46,336,320
2013-05-08 2013-05-06 3.378 13,075,395 -88,865 0.65% 44,170,953
2013-05-07 2013-05-03 3.143 13,164,260 -28,062 0.66% 41,375,062
2013-05-06 2013-05-02 3.122 13,192,322 +121,604 0.66% 41,181,197
2013-05-03 2013-04-30 3.143 13,070,718 -23,385 0.65% 41,081,061
2013-05-02 2013-04-29 3.122 13,094,103 +23,385 0.65% 40,874,596
2013-04-29 2013-04-25 3.293 13,070,718 -23,385 0.65% 43,037,302
2013-04-25 2013-04-23 3.314 13,094,103 +126,281 0.65% 43,394,263
2013-04-24 2013-04-22 3.506 12,967,822 -137,039 0.65% 45,471,131
2013-04-23 2013-04-19 3.400 13,104,861 +37,417 0.65% 44,550,688
2013-04-17 2013-04-15 3.164 13,067,444 -93,542 0.65% 41,350,164
2013-04-16 2013-04-12 3.400 13,160,986 -3,274 0.66% 44,741,488
2013-04-15 2013-04-11 3.357 13,164,260 -135,635 0.66% 44,189,692
2013-04-12 2013-04-10 3.186 13,299,895 +135,635 0.66% 42,370,086
2013-04-11 2013-04-09 3.100 13,164,260 -233,854 0.66% 40,812,136
2013-04-10 2013-04-08 2.929 13,398,114 -14,031 0.67% 39,245,431
2013-04-09 2013-04-05 2.865 13,412,145 +51,448 0.67% 38,426,242
2013-04-08 2013-04-03 3.250 13,360,697 -121,604 0.67% 43,420,775
2013-04-05 2013-04-02 3.357 13,482,301 +88,864 0.67% 45,257,290
2013-04-03 2013-03-28 3.784 13,393,437 -270,803 0.67% 50,686,252
2013-04-02 2013-03-27 3.699 13,664,240 +327,396 0.68% 50,542,469
2013-03-28 2013-03-26 3.635 13,336,844 +61,737 0.67% 48,476,010
2013-03-26 2013-03-22 3.678 13,275,107 +98,219 0.66% 48,819,277
2013-03-25 2013-03-21 3.699 13,176,888 +9,354 0.66% 48,739,809
2013-03-21 2013-03-19 3.485 13,167,534 +14,032 0.66% 45,889,880
2013-03-20 2013-03-18 3.592 13,153,502 +8,418 0.66% 47,247,142
2013-03-19 2013-03-15 3.742 13,145,084 -28,062 0.66% 49,184,276
2013-03-18 2013-03-14 3.955 13,173,146 -140,313 0.66% 52,105,804
2013-03-15 2013-03-13 4.020 13,313,459 +93,074 0.67% 53,514,765
2013-03-14 2013-03-12 4.233 13,220,385 +9,354 0.66% 55,967,275
2013-03-13 2013-03-11 4.319 13,211,031 +35,079 0.66% 57,057,528
2013-03-12 2013-03-08 4.469 13,175,952 -79,511 0.66% 58,878,015
2013-03-11 2013-03-07 4.426 13,255,463 +25,256 0.66% 58,666,492
2013-03-08 2013-03-06 4.404 13,230,207 +4,677 0.66% 58,271,840
2013-03-06 2013-03-04 4.233 13,225,530 -22,450 0.66% 55,989,056
2013-03-05 2013-03-01 4.383 13,247,980 -233,854 0.66% 58,066,867
2013-03-04 2013-02-28 4.469 13,481,834 +69,221 0.67% 60,244,878
2013-03-01 2013-02-27 4.212 13,412,613 +428,889 0.67% 56,494,282
2013-02-28 2013-02-26 4.127 12,983,724 +303,075 0.65% 53,577,378
2013-02-27 2013-02-25 4.362 12,680,649 +211,404 0.63% 55,309,091
2013-02-26 2013-02-22 4.362 12,469,245 -439,646 0.62% 54,387,011
2013-02-25 2013-02-21 4.490 12,908,891 -14,031 0.64% 57,960,630
2013-02-22 2013-02-20 4.597 12,922,922 +61,737 0.65% 59,405,144
2013-02-21 2013-02-19 4.597 12,861,185 +14,032 0.64% 59,121,346
2013-02-20 2013-02-18 4.789 12,847,153 +84,187 0.64% 61,528,990
2013-02-19 2013-02-15 4.918 12,762,966 +374,167 0.64% 62,763,090
2013-02-18 2013-02-14 4.447 12,388,799 +45,835 0.62% 55,095,663
2013-02-14 2013-02-07 4.383 12,342,964 -28,062 0.62% 54,100,116
2013-02-07 2013-02-05 4.362 12,371,026 +46,770 0.62% 53,958,610
2013-02-06 2013-02-04 4.404 12,324,256 +79,511 0.62% 54,281,620
2013-02-05 2013-02-01 4.426 12,244,745 +74,833 0.61% 54,193,221
2013-02-04 2013-01-31 4.319 12,169,912 +28,063 0.61% 52,561,007
2013-02-01 2013-01-30 4.469 12,141,849 +70,156 0.61% 54,257,026
2013-01-31 2013-01-29 4.319 12,071,693 -243,208 0.60% 52,136,806
2013-01-30 2013-01-28 4.340 12,314,901 +102,895 0.62% 53,450,507
2013-01-29 2013-01-25 4.340 12,212,006 -963,946 0.61% 53,003,911
2013-01-28 2013-01-24 4.447 13,175,952 -98,219 0.66% 58,596,302
2013-01-25 2013-01-23 4.554 13,274,171 -695,950 0.66% 60,452,168
2013-01-24 2013-01-22 4.682 13,970,121 -434,501 0.70% 65,413,766
2013-01-23 2013-01-21 4.789 14,404,622 +149,666 0.72% 68,988,191
2013-01-22 2013-01-18 4.747 14,254,956 +191,761 0.71% 67,661,828
2013-01-21 2013-01-17 4.747 14,063,195 -14,031 0.70% 66,751,625
2013-01-18 2013-01-16 4.875 14,077,226 -511,673 0.70% 68,624,122
2013-01-17 2013-01-15 4.939 14,588,899 +989,203 0.73% 72,054,211
2013-01-15 2013-01-11 4.832 13,599,696 +61,270 0.68% 65,714,697
2013-01-14 2013-01-10 4.939 13,538,426 +266,593 0.68% 66,865,951
2013-01-11 2013-01-09 5.003 13,271,833 -769,848 0.66% 66,400,544
2013-01-10 2013-01-08 4.853 14,041,681 -158,085 0.70% 68,150,623
2013-01-09 2013-01-07 5.260 14,199,766 +1,445,219 0.71% 74,686,338
2013-01-08 2013-01-04 4.960 12,754,547 +4,410,162 0.64% 63,267,095
2013-01-07 2013-01-03 4.747 8,344,385 +195,502 0.42% 39,607,021
2013-01-04 2013-01-02 4.725 8,148,883 -126,281 0.41% 38,504,831
2013-01-03 2012-12-31 4.362 8,275,164 +49,109 0.41% 36,093,720
2013-01-02 2012-12-27 4.682 8,226,055 +93,542 0.41% 38,517,722
2012-12-28 2012-12-24 4.661 8,132,513 -569,669 0.41% 37,905,840
2012-12-27 2012-12-20 4.875 8,702,182 +88,865 0.43% 42,421,681
2012-12-21 2012-12-19 4.939 8,613,317 +233,854 0.43% 42,540,959
2012-12-20 2012-12-18 4.896 8,379,463 -16,837 0.42% 41,027,640
2012-12-19 2012-12-17 4.939 8,396,300 -56,125 0.42% 41,469,118
2012-12-18 2012-12-14 4.896 8,452,425 -28,063 0.42% 41,384,878
2012-12-17 2012-12-13 4.490 8,480,488 -4,677 0.42% 38,077,200
2012-12-14 2012-12-12 4.576 8,485,165 +119,266 0.42% 38,823,880
2012-12-13 2012-12-11 4.661 8,365,899 +60,802 0.42% 38,993,658
2012-12-12 2012-12-10 4.597 8,305,097 +450,403 0.41% 38,177,549
2012-12-11 2012-12-07 4.533 7,854,694 -233,854 0.39% 35,603,279
2012-12-10 2012-12-06 4.169 8,088,548 +39,287 0.40% 33,723,299
2012-12-07 2012-12-05 4.148 8,049,261 +23,853 0.40% 33,387,401
2012-12-06 2012-12-04 3.955 8,025,408 +23,386 0.40% 31,744,151
2012-12-05 2012-12-03 3.934 8,002,022 -155,279 0.40% 31,480,559
2012-12-04 2012-11-30 3.784 8,157,301 +52,851 0.41% 30,870,568
2012-12-03 2012-11-29 3.763 8,104,450 +14,031 0.40% 30,497,278
2012-11-30 2012-11-28 3.742 8,090,419 -3,742 0.40% 30,271,499
2012-11-29 2012-11-27 3.720 8,094,161 +25,256 0.40% 30,112,441
2012-11-28 2012-11-26 3.870 8,068,905 +4,678 0.40% 31,226,122
2012-11-27 2012-11-23 3.870 8,064,227 -10,290 0.40% 31,208,018
2012-11-26 2012-11-22 3.827 8,074,517 +28,062 0.40% 30,902,560
2012-11-22 2012-11-20 3.678 8,046,455 -125,813 0.40% 29,590,882
2012-11-21 2012-11-19 3.635 8,172,268 +4,677 0.41% 29,704,100
2012-11-19 2012-11-15 3.571 8,167,591 +19,644 0.41% 29,163,210
2012-11-16 2012-11-14 3.699 8,147,947 -468 0.41% 30,138,329
2012-11-15 2012-11-13 3.678 8,148,415 +128,620 0.41% 29,965,840
2012-11-14 2012-11-12 3.784 8,019,795 -193,631 0.40% 30,350,189
2012-11-13 2012-11-09 4.041 8,213,426 -55,658 0.41% 33,190,288
2012-11-12 2012-11-08 4.105 8,269,084 -9,354 0.41% 33,945,601
2012-11-09 2012-11-07 4.212 8,278,438 -17,305 0.41% 34,869,000
2012-11-08 2012-11-06 4.148 8,295,743 -86,526 0.41% 34,409,779
2012-11-07 2012-11-05 4.233 8,382,269 -51,448 0.42% 35,485,559
2012-11-06 2012-11-02 4.084 8,433,717 -253,966 0.42% 34,441,120
2012-11-05 2012-11-01 4.041 8,687,683 +183,810 0.43% 35,106,751
2012-11-02 2012-10-31 3.891 8,503,873 +70,156 0.42% 33,091,239
2012-11-01 2012-10-30 3.720 8,433,717 +142,651 0.42% 31,375,680
2012-10-31 2012-10-29 3.699 8,291,066 -187,083 0.41% 30,667,710
2012-10-30 2012-10-26 3.528 8,478,149 -844,682 0.42% 29,909,549
2012-10-29 2012-10-25 3.742 9,322,831 +743,657 0.47% 34,882,751
2012-10-26 2012-10-24 3.955 8,579,174 +332,073 0.43% 33,934,548
2012-10-25 2012-10-22 3.827 8,247,101 +18,708 0.41% 31,563,068
2012-10-24 2012-10-19 3.784 8,228,393 +6,548 0.41% 31,139,610
2012-10-22 2012-10-18 3.870 8,221,845 -82,785 0.41% 31,817,989
2012-10-19 2012-10-17 3.378 8,304,630 +93,542 0.41% 28,054,481
2012-10-18 2012-10-16 3.250 8,211,088 +46,771 0.41% 26,685,120
2012-10-17 2012-10-15 3.314 8,164,317 +18,708 0.41% 27,056,800
2012-10-16 2012-10-12 3.122 8,145,609 -9,354 0.41% 25,427,361
2012-10-15 2012-10-11 3.143 8,154,963 +304,011 0.41% 25,630,920
2012-10-12 2012-10-10 3.164 7,850,952 -56,125 0.39% 24,843,278
2012-10-11 2012-10-09 3.079 7,907,077 +124,878 0.39% 24,344,638
2012-10-09 2012-10-05 2.951 7,782,199 +168,375 0.39% 22,961,819
2012-10-08 2012-10-04 2.951 7,613,824 +9,354 0.38% 22,465,019
2012-10-05 2012-10-03 2.737 7,604,470 -14,031 0.38% 20,811,519
2012-10-04 2012-09-28 2.780 7,618,501 -32,740 0.38% 21,175,699
2012-10-03 2012-09-27 2.715 7,651,241 +46,771 0.38% 20,775,930
2012-09-28 2012-09-26 2.694 7,604,470 -93,542 0.38% 20,486,340
2012-09-21 2012-09-19 2.844 7,698,012 +11,693 0.38% 21,890,470
2012-09-19 2012-09-17 2.886 7,686,319 -18,708 0.38% 22,185,900
2012-09-18 2012-09-14 2.886 7,705,027 +65,479 0.38% 22,239,899
2012-09-17 2012-09-13 2.865 7,639,548 -7,951 0.38% 21,887,559
2012-09-14 2012-09-12 2.951 7,647,499 -193,164 0.38% 22,564,379
2012-09-13 2012-09-11 2.780 7,840,663 -264,255 0.39% 21,793,200
2012-09-12 2012-09-10 2.822 8,104,918 +123,943 0.40% 22,874,280
2012-09-11 2012-09-07 2.587 7,980,975 +696,885 0.40% 20,647,439
2012-09-10 2012-09-06 2.159 7,284,090 +211,404 0.36% 15,729,740
2012-09-07 2012-09-05 2.288 7,072,686 +9,354 0.35% 16,180,541
2012-09-06 2012-09-04 2.459 7,063,332 +93,542 0.35% 17,367,301
2012-09-05 2012-09-03 2.480 6,969,790 +211,404 0.35% 17,286,320
2012-09-04 2012-08-31 2.544 6,758,386 +44,433 0.34% 17,195,501
2012-09-03 2012-08-30 2.715 6,713,953 -74,834 0.34% 18,230,849
2012-08-30 2012-08-28 2.993 6,788,787 -9,354 0.34% 20,321,001
2012-08-29 2012-08-27 2.972 6,798,141 +23,385 0.34% 20,203,650
2012-08-28 2012-08-24 3.100 6,774,756 -14,031 0.34% 21,003,251
2012-08-27 2012-08-23 3.186 6,788,787 +151,538 0.34% 21,627,351
2012-08-21 2012-08-17 2.972 6,637,249 +164,633 0.33% 19,725,489
2012-08-20 2012-08-16 3.036 6,472,616 +272,674 0.32% 19,651,380
2012-08-17 2012-08-15 3.143 6,199,942 -91,203 0.31% 19,486,320
2012-08-16 2012-08-14 3.100 6,291,145 +37,417 0.31% 19,503,950
2012-08-14 2012-08-10 3.357 6,253,728 -116,928 0.31% 20,992,468
2012-08-13 2012-08-09 3.421 6,370,656 +116,928 0.32% 21,793,602
2012-08-10 2012-08-08 3.250 6,253,728 +154,343 0.31% 20,323,919
2012-08-06 2012-08-02 3.036 6,099,385 -28,062 0.30% 18,518,221
2012-08-02 2012-07-31 3.057 6,127,447 -4,677 0.31% 18,734,429
2012-08-01 2012-07-30 2.929 6,132,124 -416,261 0.31% 17,962,069
2012-07-31 2012-07-27 3.186 6,548,385 -3,741 0.33% 20,861,491
2012-07-27 2012-07-25 2.715 6,552,126 +4,677 0.33% 17,791,429
2012-07-26 2012-07-24 2.886 6,547,449 +229,177 0.33% 18,898,649
2012-07-25 2012-07-23 2.886 6,318,272 +468,644 0.32% 18,237,149
2012-07-24 2012-07-20 2.737 5,849,628 -11,693 0.29% 16,008,959
2012-07-23 2012-07-19 2.886 5,861,321 +199,244 0.29% 16,918,200
2012-07-20 2012-07-18 3.036 5,662,077 +224,500 0.28% 17,190,519
2012-07-19 2012-07-17 3.400 5,437,577 +154,343 0.27% 18,485,339
2012-07-16 2012-07-12 3.742 5,283,234 +93,542 0.26% 19,768,001
2012-07-13 2012-07-11 3.827 5,189,692 -68,285 0.26% 19,861,840
2012-07-12 2012-07-10 3.934 5,257,977 +14,031 0.26% 20,685,279
2012-07-09 2012-07-05 4.105 5,243,946 +9,354 0.26% 21,527,040
2012-07-04 2012-06-29 3.934 5,234,592 +18,708 0.26% 20,593,280
2012-07-03 2012-06-28 3.849 5,215,884 +28,063 0.26% 20,073,602
2012-06-29 2012-06-27 3.977 5,187,821 +7,016 0.26% 20,631,120
2012-06-22 2012-06-20 4.426 5,180,805 +4,677 0.26% 22,929,388
2012-06-20 2012-06-18 4.340 5,176,128 +4,677 0.26% 22,466,008
2012-06-19 2012-06-15 4.276 5,171,451 +47,238 0.26% 22,113,999
2012-06-13 2012-06-11 4.191 5,124,213 -140,312 0.26% 21,473,761
2012-06-12 2012-06-08 4.340 5,264,525 +121,604 0.26% 22,849,679
2012-06-11 2012-06-07 4.191 5,142,921 +9,354 0.26% 21,552,160
2012-06-07 2012-06-05 4.447 5,133,567 -70,156 0.26% 22,830,080
2012-06-06 2012-06-04 4.447 5,203,723 -562,186 0.26% 23,142,079
2012-06-01 2012-05-30 5.217 5,765,909 -4,677 0.29% 30,080,322
2012-05-31 2012-05-29 5.367 5,770,586 -23,385 0.29% 30,968,382
2012-05-30 2012-05-28 5.395 5,793,971 +90,735 0.29% 31,260,641
2012-05-29 2012-05-25 5.218 5,703,236 +248,163 0.28% 29,758,052
2012-05-28 2012-05-24 5.218 5,455,073 -63,054 0.28% 28,463,199
2012-05-25 2012-05-23 5.040 5,518,127 +81,069 0.29% 27,812,039
2012-05-22 2012-05-18 4.663 5,437,058 +265,728 0.28% 25,351,201
2012-05-18 2012-05-16 4.974 5,171,330 -4,504 0.27% 25,719,680
2012-05-17 2012-05-15 5.196 5,175,834 +72,062 0.27% 26,891,280
2012-05-16 2012-05-14 5.284 5,103,772 +126,108 0.26% 26,970,159
2012-05-14 2012-05-10 5.529 4,977,664 -4,504 0.26% 27,519,479
2012-05-03 2012-04-30 6.261 4,982,168 -45,039 0.26% 31,194,840
2012-04-30 2012-04-26 6.328 5,027,207 -48,641 0.26% 31,811,703
2012-04-23 2012-04-19 6.417 5,075,848 +22,519 0.26% 32,570,298
2012-04-20 2012-04-18 6.328 5,053,329 -13,512 0.26% 31,977,000
2012-04-11 2012-04-05 6.328 5,066,841 +45,039 0.26% 32,062,503
2012-04-03 2012-03-30 6.061 5,021,802 -9,008 0.26% 30,439,500
2012-03-30 2012-03-28 6.061 5,030,810 +54,047 0.26% 30,494,102
2012-03-28 2012-03-26 5.973 4,976,763 -13,512 0.26% 29,724,498
2012-03-26 2012-03-22 5.817 4,990,275 -4,504 0.26% 29,029,600
2012-03-23 2012-03-21 5.995 4,994,779 -6,305 0.26% 29,943,001
2012-03-22 2012-03-20 6.061 5,001,084 +144,123 0.26% 30,313,919
2012-03-21 2012-03-19 6.217 4,856,961 +31,527 0.25% 30,195,202
2012-03-16 2012-03-14 6.594 4,825,434 -112,596 0.25% 31,820,582
2012-03-15 2012-03-13 6.594 4,938,030 +13,511 0.26% 32,563,079
2012-03-14 2012-03-12 6.439 4,924,519 +13,512 0.26% 31,708,602
2012-03-13 2012-03-09 6.594 4,911,007 -22,519 0.25% 32,384,880
2012-03-12 2012-03-08 6.461 4,933,526 +61,252 0.26% 31,876,138
2012-03-09 2012-03-07 6.395 4,872,274 +32,428 0.25% 31,155,841
2012-03-08 2012-03-06 6.461 4,839,846 -116,650 0.25% 31,270,859
2012-03-07 2012-03-05 6.794 4,956,496 -36,031 0.26% 33,675,300
2012-03-06 2012-03-02 6.972 4,992,527 +45,039 0.26% 34,806,901
2012-03-05 2012-03-01 6.950 4,947,488 +513,440 0.26% 34,383,048
2012-03-02 2012-02-29 6.994 4,434,048 +18,916 0.23% 31,011,747
2012-03-01 2012-02-28 6.772 4,415,132 +99,085 0.23% 29,899,148
2012-02-29 2012-02-27 6.594 4,316,047 +148,627 0.22% 28,461,508
2012-02-28 2012-02-24 6.617 4,167,420 -403,996 0.22% 27,573,940
2012-02-27 2012-02-23 6.661 4,571,416 -264,377 0.24% 30,449,999
2012-02-24 2012-02-22 7.527 4,835,793 -9,458 0.25% 36,398,433
2012-02-23 2012-02-21 7.238 4,845,251 +9,008 0.25% 35,071,082
2012-02-22 2012-02-20 7.127 4,836,243 -13,512 0.25% 34,468,980
2012-02-21 2012-02-17 7.038 4,849,755 +9,008 0.25% 34,134,563
2012-02-20 2012-02-16 7.127 4,840,747 +22,519 0.25% 34,501,081
2012-02-17 2012-02-15 7.149 4,818,228 +13,512 0.25% 34,447,563
2012-02-15 2012-02-13 7.149 4,804,716 -13,512 0.25% 34,350,960
2012-02-14 2012-02-10 7.327 4,818,228 -308,514 0.25% 35,303,403
2012-02-13 2012-02-09 7.771 5,126,742 -429,668 0.27% 39,840,501
2012-02-10 2012-02-08 7.593 5,556,410 +22,519 0.29% 42,192,541
2012-02-09 2012-02-07 7.216 5,533,891 +85,574 0.29% 39,932,753
2012-02-08 2012-02-06 7.283 5,448,317 -45,039 0.28% 39,678,158
2012-02-07 2012-02-03 7.260 5,493,356 -47,741 0.28% 39,884,191
2012-02-03 2012-02-01 6.794 5,541,097 +4,504 0.29% 37,647,181
2012-02-02 2012-01-31 7.083 5,536,593 -13,512 0.29% 39,214,670
2012-02-01 2012-01-30 6.905 5,550,105 -114,848 0.29% 38,324,533
2012-01-31 2012-01-27 7.327 5,664,953 -56,749 0.29% 41,507,401
2012-01-30 2012-01-26 6.927 5,721,702 -58,550 0.30% 39,636,483
2012-01-27 2012-01-20 6.572 5,780,252 -49,092 0.30% 37,988,642
2012-01-26 2012-01-19 6.483 5,829,344 -68,008 0.30% 37,793,562
2012-01-20 2012-01-18 6.528 5,897,352 -99,085 0.31% 38,496,360
2012-01-19 2012-01-17 6.372 5,996,437 -27,023 0.31% 38,211,181
2012-01-18 2012-01-16 5.640 6,023,460 -117,100 0.31% 33,969,960
2012-01-13 2012-01-11 5.928 6,140,560 -36,031 0.32% 36,402,778
2012-01-12 2012-01-10 5.817 6,176,591 +36,031 0.32% 35,930,679
2012-01-11 2012-01-09 5.662 6,140,560 +2,252 0.32% 34,766,698
2012-01-10 2012-01-06 5.484 6,138,308 -126,108 0.32% 33,663,628
2012-01-06 2012-01-04 5.884 6,264,416 -18,016 0.32% 36,858,847
2012-01-04 2011-12-30 5.817 6,282,432 -22,519 0.33% 36,546,381
2011-12-30 2011-12-28 5.906 6,304,951 -45,039 0.33% 37,237,339
2011-12-23 2011-12-21 5.684 6,349,990 +9,008 0.33% 36,093,441
2011-12-14 2011-12-12 5.973 6,340,982 -22,519 0.33% 37,872,510
2011-12-13 2011-12-09 6.061 6,363,501 +4,504 0.33% 38,572,168
2011-12-12 2011-12-08 6.284 6,358,997 -4,504 0.33% 39,956,767
2011-12-09 2011-12-07 6.372 6,363,501 +6,755 0.33% 40,550,228
2011-12-08 2011-12-06 6.061 6,356,746 +15,764 0.33% 38,531,223
2011-12-07 2011-12-05 6.239 6,340,982 +45,039 0.33% 39,561,990
2011-12-06 2011-12-02 6.172 6,295,943 +40,534 0.33% 38,861,617
2011-12-05 2011-12-01 6.261 6,255,409 -119,352 0.32% 39,166,982
2011-12-01 2011-11-29 5.640 6,374,761 +4,504 0.33% 35,951,160
2011-11-30 2011-11-28 5.462 6,370,257 -189,613 0.33% 34,794,239
2011-11-29 2011-11-25 5.440 6,559,870 -6,755 0.34% 35,684,252
2011-11-28 2011-11-24 5.662 6,566,625 +45,038 0.34% 37,178,998
2011-11-25 2011-11-23 5.617 6,521,587 +18,016 0.34% 36,634,401
2011-11-24 2011-11-22 5.884 6,503,571 +56,298 0.34% 38,265,998
2011-11-23 2011-11-21 5.662 6,447,273 +4,504 0.33% 36,503,249
2011-11-22 2011-11-18 5.795 6,442,769 +20,267 0.33% 37,336,049
2011-11-21 2011-11-17 6.084 6,422,502 +32,428 0.33% 39,072,401
2011-11-18 2011-11-16 6.217 6,390,074 -9,008 0.33% 39,726,399
2011-11-16 2011-11-14 6.528 6,399,082 +204,926 0.33% 41,771,521
2011-11-14 2011-11-10 6.395 6,194,156 -33,779 0.32% 39,608,638
2011-11-11 2011-11-09 6.905 6,227,935 +155,383 0.32% 43,005,079
2011-11-10 2011-11-08 6.950 6,072,552 +255,819 0.32% 42,201,789
2011-11-09 2011-11-07 6.816 5,816,733 +8,557 0.30% 39,649,050
2011-11-08 2011-11-04 6.950 5,808,176 +9,008 0.30% 40,364,483
2011-11-07 2011-11-03 6.683 5,799,168 +236,002 0.30% 38,756,761
2011-11-04 2011-11-02 6.950 5,563,166 +414,806 0.29% 38,661,762
2011-11-03 2011-11-01 6.594 5,148,360 +112,596 0.27% 33,950,068
2011-11-02 2011-10-31 6.950 5,035,764 +86,474 0.26% 34,996,531
2011-11-01 2011-10-28 7.061 4,949,290 -38,283 0.26% 34,945,021
2011-10-31 2011-10-27 7.371 4,987,573 -155,833 0.26% 36,765,683
2011-10-28 2011-10-26 6.905 5,143,406 -219,788 0.27% 35,516,199
2011-10-27 2011-10-25 6.661 5,363,194 -18,016 0.28% 35,723,997
2011-10-26 2011-10-24 6.594 5,381,210 -9,908 0.28% 35,485,561
2011-10-25 2011-10-21 6.061 5,391,118 +9,007 0.28% 32,678,098
2011-10-21 2011-10-19 6.195 5,382,111 -13,511 0.28% 33,340,502
2011-10-20 2011-10-18 6.150 5,395,622 -87,825 0.28% 33,184,599
2011-10-18 2011-10-14 6.550 5,483,447 -148,628 0.28% 35,916,247
2011-10-17 2011-10-13 6.905 5,632,075 -31,527 0.29% 38,890,552
2011-10-14 2011-10-12 6.306 5,663,602 +65,306 0.29% 35,713,002
2011-10-13 2011-10-11 5.950 5,598,296 -273,384 0.29% 33,312,401
2011-10-12 2011-10-10 5.706 5,871,680 -936,803 0.30% 33,505,090
2011-10-11 2011-10-07 5.728 6,808,483 +81,971 0.35% 39,001,863
2011-10-10 2011-10-06 5.196 6,726,512 -4,504 0.35% 34,947,898
2011-10-07 2011-10-04 4.885 6,731,016 -22,519 0.35% 32,878,999
2011-10-06 2011-10-03 4.996 6,753,535 +38,282 0.35% 33,738,748
2011-10-04 2011-09-30 5.728 6,715,253 +37,833 0.35% 38,467,802
2011-10-03 2011-09-28 5.973 6,677,420 -90,077 0.35% 39,881,938
2011-09-30 2011-09-27 5.839 6,767,497 -33,779 0.35% 39,518,378
2011-09-28 2011-09-26 5.329 6,801,276 -31,527 0.35% 36,242,398
2011-09-27 2011-09-23 5.773 6,832,803 +78,817 0.35% 39,444,598
2011-09-26 2011-09-22 5.573 6,753,986 -31,527 0.35% 37,639,961
2011-09-23 2011-09-21 6.150 6,785,513 +81,070 0.35% 41,732,821
2011-09-22 2011-09-20 6.195 6,704,443 -198,170 0.35% 41,531,938
2011-09-21 2011-09-19 6.306 6,902,613 -18,016 0.36% 43,525,839
2011-09-19 2011-09-15 6.615 6,920,629 +164,438 0.36% 45,781,307
2011-09-16 2011-09-14 6.661 6,756,191 +28,691 0.36% 44,999,637
2011-09-15 2011-09-12 6.864 6,727,500 +90,489 0.36% 46,180,231
2011-09-14 2011-09-09 7.317 6,637,011 +39,727 0.35% 48,566,278
2011-09-12 2011-09-08 7.227 6,597,284 +83,867 0.35% 47,677,736
2011-09-09 2011-09-07 7.408 6,513,417 +2,207 0.34% 48,252,120
2011-09-08 2011-09-06 7.046 6,511,210 +52,969 0.34% 45,875,611
2011-09-07 2011-09-05 6.864 6,458,241 +94,903 0.34% 44,331,930
2011-09-06 2011-09-02 7.476 6,363,338 +28,691 0.34% 47,572,798
2011-09-05 2011-09-01 7.748 6,334,647 +72,833 0.34% 49,080,422
2011-09-02 2011-08-31 7.159 6,261,814 +86,074 0.33% 44,827,757
2011-09-01 2011-08-30 6.910 6,175,740 +8,828 0.33% 42,672,551
2011-08-31 2011-08-29 6.457 6,166,912 +150,079 0.33% 39,817,352
2011-08-30 2011-08-26 6.230 6,016,833 -4,414 0.32% 37,485,250
2011-08-29 2011-08-25 6.411 6,021,247 +273,673 0.32% 38,604,030
2011-08-26 2011-08-24 6.479 5,747,574 -52,969 0.30% 37,240,060
2011-08-24 2011-08-22 6.162 5,800,543 -136,836 0.31% 35,743,520
2011-08-23 2011-08-19 6.728 5,937,379 -11,036 0.31% 39,949,467
2011-08-22 2011-08-18 7.114 5,948,415 +8,828 0.31% 42,314,642
2011-08-19 2011-08-17 7.408 5,939,587 +48,555 0.31% 44,001,124
2011-08-18 2011-08-16 7.363 5,891,032 +8,829 0.31% 43,374,503
2011-08-16 2011-08-12 6.638 5,882,203 +2,207 0.31% 39,045,177
2011-08-15 2011-08-11 6.910 5,879,996 -17,657 0.31% 40,629,047
2011-08-12 2011-08-10 7.000 5,897,653 +335,470 0.31% 41,285,492
2011-08-11 2011-08-09 6.910 5,562,183 +88,282 0.29% 38,433,052
2011-08-10 2011-08-08 7.295 5,473,901 -33,106 0.29% 39,931,220
2011-08-09 2011-08-05 7.635 5,507,007 +35,313 0.29% 42,044,123
2011-08-08 2011-08-04 8.292 5,471,694 -59,149 0.29% 45,369,360
2011-08-05 2011-08-03 8.405 5,530,843 +41,934 0.29% 46,486,303
2011-08-04 2011-08-02 8.496 5,488,909 -60,914 0.29% 46,631,251
2011-08-03 2011-08-01 8.745 5,549,823 -44,141 0.29% 48,531,778
2011-08-02 2011-07-29 8.971 5,593,964 +79,453 0.30% 50,185,080
2011-08-01 2011-07-28 8.994 5,514,511 +82,985 0.29% 49,597,214
2011-07-29 2011-07-27 9.085 5,431,526 +75,039 0.29% 49,343,051
2011-07-28 2011-07-26 8.994 5,356,487 -250,719 0.28% 48,175,954
2011-07-27 2011-07-25 8.654 5,607,206 +90,488 0.30% 48,525,458
2011-07-26 2011-07-22 8.722 5,516,718 -23,394 0.29% 48,117,303
2011-07-25 2011-07-21 8.405 5,540,112 +38,402 0.29% 46,564,208
2011-07-22 2011-07-20 8.496 5,501,710 +90,930 0.29% 46,740,002
2011-07-21 2011-07-19 8.292 5,410,780 -193,336 0.29% 44,864,283
2011-07-20 2011-07-18 8.767 5,604,116 +136,836 0.30% 49,133,516
2011-07-19 2011-07-15 9.107 5,467,280 +13,242 0.29% 49,791,721
2011-07-18 2011-07-14 9.130 5,454,038 -92,254 0.29% 49,794,683
2011-07-15 2011-07-13 9.017 5,546,292 -128,008 0.29% 50,008,700
2011-07-14 2011-07-12 9.039 5,674,300 -9,270 0.30% 51,291,447
2011-07-13 2011-07-11 9.674 5,683,570 -63,563 0.30% 54,980,521
2011-07-12 2011-07-08 10.036 5,747,133 -99,316 0.30% 57,678,604
2011-07-11 2011-07-07 9.991 5,846,449 -132,423 0.31% 58,410,446
2011-07-08 2011-07-06 9.923 5,978,872 -64,445 0.32% 59,327,102
2011-07-07 2011-07-05 10.217 6,043,317 +279,411 0.32% 61,746,406
2011-07-06 2011-07-04 10.036 5,763,906 -20,746 0.31% 57,846,939
2011-07-05 2011-06-30 9.628 5,784,652 +5,738 0.31% 55,696,247
2011-07-04 2011-06-29 9.356 5,778,914 -169,059 0.31% 54,069,960
2011-06-30 2011-06-28 9.379 5,947,973 +104,172 0.31% 55,786,497
2011-06-29 2011-06-27 9.719 5,843,801 +66,211 0.31% 56,795,310
2011-06-28 2011-06-24 9.651 5,777,590 +389,322 0.31% 55,759,142
2011-06-27 2011-06-23 9.175 5,388,268 +4,414 0.29% 49,438,351
2011-06-24 2011-06-22 8.858 5,383,854 +119,180 0.28% 47,690,272
2011-06-23 2011-06-21 8.428 5,264,674 -13,242 0.28% 44,368,443
2011-06-22 2011-06-20 8.473 5,277,916 +8,828 0.28% 44,719,181
2011-06-21 2011-06-17 8.654 5,269,088 -4,414 0.28% 45,599,342
2011-06-20 2011-06-16 8.541 5,273,502 +17,657 0.28% 45,040,192
2011-06-17 2011-06-15 8.767 5,255,845 -8,829 0.28% 46,080,086
2011-06-16 2011-06-14 8.654 5,264,674 +309,427 0.28% 45,561,143
2011-06-15 2011-06-13 8.631 4,955,247 +5,297 0.26% 42,771,063
2011-06-14 2011-06-10 8.745 4,949,950 -6,621 0.26% 43,286,043
2011-06-13 2011-06-09 8.949 4,956,571 +28,692 0.26% 44,354,552
2011-06-10 2011-06-08 8.813 4,927,879 +79,895 0.26% 43,427,957
2011-06-09 2011-06-07 9.266 4,847,984 +24,277 0.26% 44,920,466
2011-06-08 2011-06-03 9.560 4,823,707 +20,305 0.26% 46,116,160
2011-06-07 2011-06-02 9.651 4,803,402 +4,414 0.25% 46,357,318
2011-06-03 2011-06-01 10.104 4,798,988 -61,797 0.25% 48,489,118
2011-06-02 2011-05-31 9.923 4,860,785 +120,504 0.26% 48,232,557
2011-06-01 2011-05-30 9.288 4,740,281 +422,428 0.25% 44,029,901
2011-05-31 2011-05-27 9.583 4,317,853 -109,911 0.23% 41,377,856
2011-05-30 2011-05-26 9.832 4,427,764 -444,056 0.23% 43,534,540
2011-05-27 2011-05-25 9.764 4,871,820 -25,602 0.26% 47,569,465
2011-05-26 2011-05-24 10.104 4,897,422 +39,285 0.26% 49,483,698
2011-05-25 2011-05-23 10.195 4,858,137 +88,282 0.26% 49,527,002
2011-05-24 2011-05-20 10.421 4,769,855 +45,906 0.25% 49,707,598
2011-05-23 2011-05-19 10.738 4,723,949 -10,594 0.25% 50,727,482
2011-05-20 2011-05-18 10.738 4,734,543 +54,294 0.25% 50,841,244
2011-05-19 2011-05-17 10.761 4,680,249 -97,110 0.25% 50,364,246
2011-05-18 2011-05-16 10.670 4,777,359 +28,250 0.25% 50,976,328
2011-05-17 2011-05-13 11.400 4,749,109 +262,196 0.25% 54,140,045
2011-05-16 2011-05-12 11.308 4,486,913 +695,584 0.24% 50,735,981
2011-05-13 2011-05-11 11.053 3,791,329 +214,065 0.20% 41,906,262
2011-05-12 2011-05-09 11.308 3,577,264 +705,766 0.19% 40,450,082
2011-05-11 2011-05-06 11.400 2,871,498 +103,789 0.16% 32,735,199
2011-05-09 2011-05-05 11.562 2,767,709 +209,740 0.15% 32,000,000
2011-05-06 2011-05-04 12.348 2,557,969 +139,251 0.14% 31,586,106
2011-05-05 2011-05-03 12.903 2,418,718 +102,924 0.13% 31,208,938
2011-05-04 2011-04-29 13.250 2,315,794 +129,736 0.13% 30,684,150
2011-05-03 2011-04-28 13.851 2,186,058 +109,411 0.12% 30,279,455
2011-04-29 2011-04-27 14.106 2,076,647 +105,087 0.11% 29,292,205
2011-04-27 2011-04-21 13.712 1,971,560 +576,029 0.11% 27,034,868
2011-04-26 2011-04-20 13.458 1,395,531 -32,434 0.08% 18,781,143
2011-04-21 2011-04-19 13.157 1,427,965 +109,844 0.08% 18,788,382
2011-04-20 2011-04-18 13.574 1,318,121 +4,324 0.07% 17,891,755
2011-04-19 2011-04-15 13.435 1,313,797 -25,515 0.07% 17,650,782
2011-04-18 2011-04-14 13.527 1,339,312 +50,598 0.07% 18,117,455
2011-04-15 2011-04-13 14.036 1,288,714 -66,598 0.07% 18,088,593
2011-04-14 2011-04-12 13.805 1,355,312 -40,219 0.07% 18,709,973
2011-04-13 2011-04-11 13.897 1,395,531 -53,624 0.08% 19,394,273
2011-04-12 2011-04-08 13.504 1,449,155 +20,758 0.08% 19,569,838
2011-04-11 2011-04-07 13.551 1,428,397 +42,813 0.08% 19,355,576
2011-04-08 2011-04-06 13.805 1,385,584 -15,136 0.07% 19,127,876
2011-04-07 2011-04-04 13.527 1,400,720 +21,190 0.08% 18,948,147
2011-04-06 2011-04-01 13.157 1,379,530 +70,923 0.07% 18,151,101
2011-04-01 2011-03-30 12.672 1,308,607 +31,136 0.07% 16,582,475
2011-03-31 2011-03-29 12.556 1,277,471 -60,543 0.07% 16,040,224
2011-03-30 2011-03-28 12.140 1,338,014 +214,930 0.07% 16,243,496
2011-03-29 2011-03-25 12.325 1,123,084 -377,966 0.06% 13,842,005
2011-03-28 2011-03-24 12.579 1,501,050 +208,876 0.08% 18,882,244
2011-03-25 2011-03-23 12.487 1,292,174 +46,705 0.07% 16,135,198
2011-03-24 2011-03-22 12.510 1,245,469 -307,908 0.07% 15,580,800
2011-03-23 2011-03-21 11.516 1,553,377 +225,309 0.08% 17,888,164
2011-03-22 2011-03-18 11.331 1,328,068 -49,300 0.07% 15,047,902
2011-03-21 2011-03-17 11.238 1,377,368 +14,704 0.07% 15,479,104
2011-03-18 2011-03-16 11.354 1,362,664 -485,214 0.07% 15,471,408
2011-03-17 2011-03-15 10.591 1,847,878 +101,627 0.10% 19,570,338
2011-03-16 2011-03-14 10.799 1,746,251 -1,730 0.09% 18,857,456
2011-03-14 2011-03-10 10.614 1,747,981 -4,325 0.09% 18,552,778
2011-03-10 2011-03-08 10.544 1,752,306 +8,649 0.09% 18,477,123
2011-03-09 2011-03-07 10.660 1,743,657 +21,623 0.09% 18,587,524
2011-03-08 2011-03-04 10.544 1,722,034 +151,359 0.09% 18,157,921
2011-03-07 2011-03-03 10.799 1,570,675 +21,623 0.08% 16,961,442
2011-03-04 2011-03-02 10.729 1,549,052 -70,490 0.08% 16,620,479
2011-03-03 2011-03-01 10.637 1,619,542 -348,559 0.09% 17,226,998
2011-03-02 2011-02-28 10.082 1,968,101 +217,958 0.11% 19,842,365
2011-02-28 2011-02-24 9.828 1,750,143 -386,615 0.09% 17,199,745
2011-02-25 2011-02-23 9.966 2,136,758 -12,109 0.12% 21,295,712
2011-02-24 2011-02-22 9.851 2,148,867 -13,838 0.12% 21,167,945
2011-02-23 2011-02-21 10.082 2,162,705 -4,757 0.12% 21,804,359
2011-02-21 2011-02-17 10.082 2,167,462 +25,947 0.12% 21,852,319
2011-02-18 2011-02-16 10.059 2,141,515 -39,353 0.12% 21,541,202
2011-02-17 2011-02-15 9.920 2,180,868 +97,735 0.12% 21,634,468
2011-02-16 2011-02-14 10.128 2,083,133 +7,351 0.11% 21,098,455
2011-02-15 2011-02-11 9.874 2,075,782 +50,597 0.11% 20,496,003
2011-02-14 2011-02-10 9.874 2,025,185 -2,162 0.11% 19,996,415
2011-02-11 2011-02-09 10.105 2,027,347 +33,732 0.11% 20,486,562
2011-02-10 2011-02-08 10.452 1,993,615 +64,868 0.11% 20,837,196
2011-02-09 2011-02-07 10.614 1,928,747 +6,487 0.10% 20,471,398
2011-02-08 2011-02-02 10.660 1,922,260 +12,973 0.10% 20,491,446
2011-02-01 2011-01-28 10.614 1,909,287 -115,033 0.10% 20,264,853
2011-01-31 2011-01-27 10.221 2,024,320 +6,055 0.11% 20,690,024
2011-01-28 2011-01-26 10.128 2,018,265 +50,164 0.11% 20,441,457
2011-01-27 2011-01-25 10.267 1,968,101 +30,705 0.11% 20,206,445
2011-01-26 2011-01-24 10.290 1,937,396 +27,677 0.10% 19,935,997
2011-01-25 2011-01-21 10.244 1,909,719 +21,623 0.10% 19,562,878
2011-01-24 2011-01-20 10.475 1,888,096 -865 0.10% 19,777,975
2011-01-20 2011-01-18 10.475 1,888,961 +4,324 0.10% 19,787,036
2011-01-19 2011-01-17 10.544 1,884,637 -6,487 0.10% 19,872,482
2011-01-18 2011-01-14 10.868 1,891,124 -16,433 0.10% 20,553,104
2011-01-17 2011-01-13 11.123 1,907,557 -22,488 0.10% 21,216,911
2011-01-14 2011-01-12 11.261 1,930,045 +44,976 0.10% 21,734,815
2011-01-13 2011-01-11 11.076 1,885,069 -12,974 0.10% 20,879,607
2011-01-12 2011-01-10 11.007 1,898,043 -83,031 0.10% 20,891,641
2011-01-11 2011-01-07 11.215 1,981,074 -56,219 0.11% 22,217,848
2011-01-10 2011-01-06 11.099 2,037,293 +87,356 0.11% 22,612,797
2011-01-07 2011-01-05 10.891 1,949,937 +376,667 0.11% 21,237,385
2011-01-06 2011-01-04 10.244 1,573,270 +143,575 0.08% 16,116,344
2011-01-04 2010-12-31 9.828 1,429,695 +86,059 0.08% 14,050,503
2011-01-03 2010-12-29 10.013 1,343,636 +12,973 0.07% 13,453,308
2010-12-30 2010-12-28 9.943 1,330,663 -12,973 0.07% 13,231,104
2010-12-29 2010-12-24 10.244 1,343,636 +43,245 0.07% 13,764,008
2010-12-28 2010-12-22 10.591 1,300,391 -70,057 0.07% 13,772,063
2010-12-23 2010-12-21 10.591 1,370,448 +92,545 0.07% 14,514,016
2010-12-22 2010-12-20 10.406 1,277,903 +111,573 0.07% 13,297,499
2010-12-17 2010-12-15 11.192 1,166,330 -263,388 0.06% 13,053,482
2010-12-16 2010-12-14 11.377 1,429,718 +8,649 0.08% 16,265,786
2010-12-15 2010-12-13 11.354 1,421,069 +16,433 0.08% 16,134,526
2010-12-13 2010-12-09 11.099 1,404,636 +15,568 0.08% 15,590,663
2010-12-10 2010-12-08 11.331 1,389,068 +25,515 0.08% 15,739,073
2010-12-09 2010-12-07 11.863 1,363,553 -865 0.07% 16,175,173
2010-12-08 2010-12-06 11.793 1,364,418 -4,324 0.07% 16,090,783
2010-12-07 2010-12-03 11.839 1,368,742 +4,324 0.07% 16,205,077
2010-12-06 2010-12-02 11.886 1,364,418 -141,412 0.07% 16,216,985
2010-12-03 2010-12-01 11.400 1,505,830 +15,568 0.08% 17,166,526
2010-12-02 2010-11-30 11.747 1,490,262 -169,522 0.08% 17,505,958
2010-11-30 2010-11-26 11.123 1,659,784 -11,244 0.09% 18,461,042
2010-11-29 2010-11-25 10.729 1,671,028 +172,982 0.09% 17,929,214
2010-11-25 2010-11-23 9.966 1,498,046 -37,191 0.08% 14,930,074
2010-11-23 2010-11-19 10.290 1,535,237 -151,359 0.08% 15,797,741
2010-11-22 2010-11-18 10.036 1,686,596 +218,389 0.09% 16,926,234
2010-11-19 2010-11-17 9.943 1,468,207 -226,606 0.08% 14,598,738
2010-11-18 2010-11-16 10.498 1,694,813 +3,460 0.09% 17,792,509
2010-11-17 2010-11-15 10.706 1,691,353 -4,325 0.09% 18,108,180
2010-11-16 2010-11-12 10.799 1,695,678 +82,166 0.09% 18,311,327
2010-11-15 2010-11-11 11.493 1,613,512 +108,114 0.09% 18,543,348
2010-11-12 2010-11-10 11.377 1,505,398 -4,325 0.08% 17,126,791
2010-11-11 2010-11-09 11.076 1,509,723 +129,737 0.08% 16,722,159
2010-11-10 2010-11-08 10.729 1,379,986 +4,757 0.07% 14,806,493
2010-11-08 2010-11-04 10.822 1,375,229 -1,730 0.07% 14,882,656
2010-11-05 2010-11-03 10.799 1,376,959 +3,892 0.07% 14,869,537
2010-11-04 2010-11-02 10.290 1,373,067 +73,517 0.07% 14,128,996
2010-11-01 2010-10-28 9.573 1,299,550 -8,649 0.07% 12,440,931
2010-10-29 2010-10-27 9.203 1,308,199 +12,974 0.07% 12,039,721
2010-10-28 2010-10-26 9.620 1,295,225 -25,947 0.07% 12,459,428
2010-10-27 2010-10-25 10.151 1,321,172 -21,623 0.07% 13,411,688
2010-10-25 2010-10-21 10.128 1,342,795 +800,065 0.07% 13,600,140
2010-10-22 2010-10-20 9.989 542,730 -8,650 0.06% 5,421,596
2010-10-21 2010-10-19 10.244 551,380 +2,163 0.06% 5,648,255
2010-10-19 2010-10-15 10.128 549,217 +6,054 0.06% 5,562,597
2010-10-18 2010-10-14 10.198 543,163 -259,064 0.06% 5,538,961
2010-10-14 2010-10-12 10.059 802,227 +2,162 0.09% 8,069,490
2010-10-11 2010-10-07 38.628 800,065 +400,663 0.09% 30,904,654
2010-10-08 2010-10-06 38.066 399,402 -11,960 0.09% 15,203,565
2010-10-06 2010-10-04 38.159 411,362 -1,068 0.09% 15,697,354
2010-10-04 2010-09-29 36.287 412,430 +2,136 0.09% 14,965,686
2010-09-30 2010-09-28 36.333 410,294 +7,048 0.09% 14,907,388
2010-09-29 2010-09-27 36.240 403,246 +214 0.09% 14,613,549
2010-09-28 2010-09-24 35.210 403,032 -214 0.09% 14,190,642
2010-09-27 2010-09-22 35.818 403,246 +12,388 0.09% 14,443,624
2010-09-24 2010-09-21 36.099 390,858 +31,182 0.09% 14,109,709
2010-09-22 2010-09-20 35.725 359,676 +32,250 0.08% 12,849,335
2010-09-21 2010-09-17 34.601 327,426 +9,184 0.07% 11,329,279
2010-09-20 2010-09-16 34.695 318,242 -214 0.07% 11,041,304
2010-09-16 2010-09-14 33.805 318,456 +2,136 0.07% 10,765,428
2010-09-08 2010-09-06 33.571 316,320 -78,596 0.07% 10,619,168
2010-09-03 2010-09-01 31.932 394,916 -2,136 0.09% 12,610,543
2010-09-02 2010-08-31 31.136 397,052 -13,028 0.09% 12,362,711
2010-08-31 2010-08-27 29.076 410,080 -10,893 0.09% 11,923,530
2010-08-30 2010-08-26 28.936 420,973 -427 0.09% 12,181,125
2010-08-27 2010-08-25 28.795 421,400 +78,596 0.09% 12,134,288
2010-08-25 2010-08-23 29.404 342,804 -8,543 0.08% 10,079,760
2010-08-24 2010-08-20 29.310 351,347 +62,792 0.08% 10,298,056
2010-08-20 2010-08-18 27.484 288,555 -4,271 0.06% 7,930,697
2010-08-18 2010-08-16 27.625 292,826 +21,357 0.06% 8,089,214
2010-08-17 2010-08-13 26.782 271,469 +8,116 0.06% 7,270,444
2010-08-16 2010-08-12 26.688 263,353 -2,135 0.06% 7,028,421
2010-07-30 2010-07-28 26.876 265,488 -2,136 0.06% 7,135,123
2010-07-26 2010-07-22 25.892 267,624 -12,815 0.06% 6,929,388
2010-07-22 2010-07-20 25.330 280,439 +34,172 0.06% 7,103,630
2010-07-20 2010-07-16 25.330 246,267 -21,784 0.05% 6,238,040
2010-07-14 2010-07-12 25.892 268,051 +1,281 0.06% 6,940,444
2010-07-08 2010-07-06 23.692 266,770 +18,368 0.06% 6,320,220
2010-07-07 2010-07-05 24.254 248,402 -106,789 0.05% 6,024,618
2010-07-06 2010-07-02 24.581 355,191 -4,272 0.08% 8,731,039
2010-06-25 2010-06-23 25.752 359,463 -10,678 0.08% 9,256,814
2010-06-24 2010-06-22 25.284 370,141 -4,272 0.08% 9,358,487
2010-06-23 2010-06-21 25.190 374,413 -2,136 0.08% 9,431,437
2010-06-22 2010-06-18 24.160 376,549 -10,679 0.08% 9,097,370
2010-06-21 2010-06-17 23.832 387,228 -21,357 0.08% 9,228,459
2010-06-18 2010-06-15 23.036 408,585 +2,135 0.09% 9,412,223
2010-06-17 2010-06-14 22.240 406,450 -8,543 0.09% 9,039,521
2010-06-11 2010-06-09 20.461 414,993 +2,136 0.09% 8,491,157
2010-06-10 2010-06-08 20.695 412,857 +10,679 0.09% 8,544,105
2010-06-09 2010-06-07 20.976 402,178 +12,815 0.09% 8,436,086
2010-06-04 2010-06-02 21.678 389,363 +32,036 0.09% 8,440,736
2010-06-03 2010-06-01 21.538 357,327 +74,752 0.08% 7,696,058
2010-05-31 2010-05-27 22.147 282,575 -6,407 0.06% 6,258,057
2010-05-28 2010-05-26 20.695 288,982 -14,950 0.06% 5,980,503
2010-05-27 2010-05-25 20.742 303,932 +8,543 0.07% 6,304,125
2010-05-26 2010-05-24 21.912 295,389 +12,814 0.06% 6,472,690
2010-05-25 2010-05-20 21.637 282,575 +4,272 0.06% 6,113,968
2010-05-24 2010-05-19 22.873 278,303 +4,281 0.06% 6,365,624
2010-05-19 2010-05-17 24.300 274,022 +107,050 0.06% 6,658,622
2010-05-14 2010-05-12 24.442 166,972 +14,721 0.04% 4,081,171
2010-05-13 2010-05-11 25.584 152,251 -8,412 0.03% 3,895,117
2010-05-12 2010-05-10 25.679 160,663 +8,412 0.04% 4,125,605
2010-05-11 2010-05-07 24.918 152,251 +31,544 0.03% 3,793,757
2010-05-10 2010-05-06 25.679 120,707 +2,313 0.03% 3,099,590
2010-05-06 2010-05-04 27.866 118,394 +4,206 0.03% 3,299,175
2010-05-05 2010-05-03 28.342 114,188 -4,416 0.03% 3,236,270
2010-05-03 2010-04-29 27.200 118,604 -74,023 0.03% 3,226,067
2010-04-30 2010-04-28 27.248 192,627 +21,029 0.04% 5,248,677
2010-04-29 2010-04-27 26.963 171,598 -31,544 0.04% 4,626,721
2010-04-23 2010-04-21 26.725 203,142 -6,308 0.05% 5,428,928
2010-04-22 2010-04-20 25.869 209,450 +52,572 0.05% 5,418,228
2010-04-21 2010-04-19 25.536 156,878 +37,853 0.03% 4,006,032
2010-04-15 2010-04-13 27.723 119,025 -13,879 0.03% 3,299,779
2010-04-14 2010-04-12 27.343 132,904 -3,575 0.03% 3,633,992
2010-04-13 2010-04-09 27.628 136,479 +16,402 0.03% 3,770,683
2010-04-12 2010-04-08 27.200 120,077 -1,472 0.03% 3,266,133
2010-04-08 2010-04-01 28.627 121,549 -78,018 0.03% 3,479,573
2010-04-07 2010-03-31 27.581 199,567 -58,881 0.04% 5,504,207
2010-04-01 2010-03-30 27.153 258,448 -77,115 0.06% 7,017,579
2010-03-29 2010-03-25 26.344 335,563 -128,278 0.07% 8,840,196
2010-03-26 2010-03-24 25.869 463,841 -33,646 0.10% 11,999,028
2010-03-25 2010-03-23 26.297 497,487 -2,103 0.11% 13,082,324
2010-03-24 2010-03-22 26.202 499,590 -2,103 0.11% 13,090,113
2010-03-23 2010-03-19 26.582 501,693 -16,823 0.11% 13,336,071
2010-03-22 2010-03-18 25.488 518,516 -265,178 0.12% 13,216,151
2010-03-19 2010-03-17 25.536 783,694 +14,720 0.17% 20,012,385
2010-03-16 2010-03-12 24.965 768,974 -18,295 0.17% 19,197,692
2010-03-15 2010-03-11 25.631 787,269 -7,991 0.17% 20,178,550
2010-03-12 2010-03-10 25.631 795,260 -9,463 0.18% 20,383,368
2010-03-11 2010-03-09 25.251 804,723 +4,205 0.18% 20,319,779
2010-03-10 2010-03-08 25.251 800,518 -10,514 0.18% 20,213,600
2010-03-08 2010-03-04 23.824 811,032 -31,544 0.18% 19,322,075
2010-03-05 2010-03-03 24.537 842,576 +9,463 0.19% 20,674,587
2010-03-04 2010-03-02 24.680 833,113 +10,515 0.19% 20,561,241
2010-03-03 2010-03-01 23.967 822,598 +6,309 0.18% 19,714,975
2010-03-01 2010-02-25 23.681 816,289 -21,030 0.18% 19,330,867
2010-02-26 2010-02-24 23.777 837,319 +33,647 0.19% 19,908,521
2010-02-25 2010-02-23 22.445 803,672 +8,412 0.18% 18,038,436
2010-02-22 2010-02-18 22.350 795,260 +4,206 0.18% 17,773,995
2010-02-19 2010-02-17 22.730 791,054 +16,823 0.18% 17,980,927
2010-02-11 2010-02-09 22.397 774,231 -10,515 0.17% 17,340,815
2010-02-10 2010-02-08 22.635 784,746 -27,338 0.17% 17,762,910
2010-02-09 2010-02-05 22.921 812,084 +4,206 0.18% 18,613,414
2010-02-05 2010-02-03 24.204 807,878 +4,206 0.18% 19,554,270
2010-02-01 2010-01-28 22.778 803,672 +130,381 0.18% 18,305,955
2010-01-29 2010-01-27 22.445 673,291 +2,944 0.15% 15,112,032
2010-01-28 2010-01-26 23.253 670,347 -31,544 0.15% 15,587,863
2010-01-27 2010-01-25 24.442 701,891 +35,750 0.16% 17,155,795
2010-01-26 2010-01-22 24.014 666,141 -54,255 0.15% 15,996,891
2010-01-25 2010-01-21 25.679 720,396 +111,034 0.16% 18,498,781
2010-01-22 2010-01-20 27.628 609,362 -25,446 0.14% 16,835,637
2010-01-21 2010-01-19 28.009 634,808 +16,403 0.14% 17,780,163
2010-01-20 2010-01-18 27.819 618,405 +9,884 0.14% 17,203,108
2010-01-19 2010-01-15 29.007 608,521 -421 0.14% 17,651,575
2010-01-18 2010-01-14 27.961 608,942 -2,103 0.14% 17,026,732
2010-01-14 2010-01-12 29.530 611,045 +3,155 0.14% 18,044,417
2010-01-13 2010-01-11 30.481 607,890 -24,184 0.14% 18,529,388
2010-01-12 2010-01-08 28.865 632,074 -2,103 0.14% 18,244,613
2010-01-11 2010-01-07 28.532 634,177 -631 0.14% 18,094,217
2010-01-08 2010-01-06 29.102 634,808 -38,904 0.14% 18,474,465
2010-01-07 2010-01-05 26.772 673,712 +4,206 0.15% 18,036,851
2010-01-06 2010-01-04 25.821 669,506 -5,047 0.15% 17,287,506
2010-01-05 2009-12-31 25.631 674,553 +4,627 0.15% 17,289,518
2009-12-29 2009-12-24 24.252 669,926 -8,412 0.15% 16,247,070
2009-12-23 2009-12-21 23.111 678,338 -1,052 0.15% 15,676,910
2009-12-22 2009-12-18 22.825 679,390 -4,205 0.15% 15,507,380
2009-12-17 2009-12-15 25.821 683,595 -2,524 0.15% 17,651,302
2009-12-15 2009-12-11 25.203 686,119 +4,206 0.15% 17,292,324
2009-12-14 2009-12-10 24.870 681,913 -7,571 0.15% 16,959,331
2009-12-11 2009-12-09 24.823 689,484 +211 0.15% 17,114,836
2009-12-10 2009-12-08 25.916 689,273 +1,051 0.15% 17,863,470
2009-12-09 2009-12-07 26.107 688,222 +60,564 0.15% 17,967,140
2009-12-08 2009-12-04 25.821 627,658 -26,076 0.14% 16,206,937
2009-12-07 2009-12-03 25.251 653,734 +198,726 0.15% 16,507,209
2009-12-04 2009-12-02 24.014 455,008 -4,206 0.10% 10,926,686
2009-12-02 2009-11-30 22.968 459,214 +13,879 0.10% 10,547,276
2009-12-01 2009-11-27 22.588 445,335 +21,450 0.10% 10,059,085
2009-11-30 2009-11-26 23.777 423,885 -25,446 0.09% 10,078,505
2009-11-27 2009-11-25 24.109 449,331 +842 0.10% 10,833,091
2009-11-26 2009-11-24 23.111 448,489 -1,472 0.10% 10,364,924
2009-11-25 2009-11-23 23.491 449,961 -2,103 0.10% 10,570,119
2009-11-23 2009-11-19 22.397 452,064 -11,356 0.10% 10,125,090
2009-11-20 2009-11-18 22.065 463,420 -9,463 0.10% 10,225,176
2009-11-19 2009-11-17 22.065 472,883 +17,033 0.11% 10,433,974
2009-11-18 2009-11-16 22.873 455,850 -7,360 0.10% 10,426,657
2009-11-17 2009-11-13 23.063 463,210 +25,446 0.10% 10,683,110
2009-11-16 2009-11-12 21.827 437,764 +13,038 0.10% 9,555,002
2009-11-13 2009-11-11 21.494 424,726 -15,772 0.09% 9,129,045
2009-11-12 2009-11-10 21.114 440,498 +420 0.10% 9,300,471
2009-11-09 2009-11-05 20.828 440,078 +25,025 0.10% 9,166,041
2009-11-06 2009-11-04 21.161 415,053 +167,540 0.09% 8,782,974
2009-11-05 2009-11-03 21.161 247,513 -631 0.05% 5,237,645
2009-11-03 2009-10-30 21.684 248,144 +4,626 0.06% 5,380,798
2009-11-02 2009-10-29 21.399 243,518 +2,103 0.05% 5,211,007
2009-10-30 2009-10-28 22.065 241,415 -31,544 0.05% 5,326,725
2009-10-28 2009-10-23 22.921 272,959 +10,094 0.06% 6,256,371
2009-10-27 2009-10-22 22.635 262,865 +4,206 0.06% 5,950,011
2009-10-23 2009-10-21 22.635 258,659 -19,767 0.06% 5,854,807
2009-10-22 2009-10-20 22.730 278,426 +21,450 0.06% 6,328,718
2009-10-21 2009-10-19 21.018 256,976 +2,103 0.06% 5,401,233
2009-10-16 2009-10-14 21.066 254,873 -2,103 0.06% 5,369,151
2009-10-13 2009-10-09 22.188 256,976 +10,514 0.06% 5,701,761
2009-10-12 2009-10-08 21.368 246,462 +3,483 0.05% 5,266,381
2009-10-09 2009-10-07 20.886 242,979 -6,220 0.05% 5,074,757
2009-10-08 2009-10-06 20.500 249,199 -8,293 0.06% 5,108,505
2009-10-07 2009-10-05 20.066 257,492 -207 0.06% 5,166,729
2009-10-06 2009-10-02 20.162 257,699 +4,147 0.06% 5,195,742
2009-10-05 2009-09-30 21.416 253,552 +9,329 0.06% 5,430,110
2009-09-30 2009-09-28 21.464 244,223 -45,611 0.06% 5,242,098
2009-09-29 2009-09-25 22.622 289,834 -84,586 0.07% 6,556,631
2009-09-28 2009-09-24 20.548 374,420 -71,526 0.08% 7,693,558
2009-09-25 2009-09-23 20.066 445,946 -800,048 0.10% 8,948,169
2009-09-24 2009-09-22 17.992 1,245,994 +959,270 0.28% 22,417,304
2009-09-23 2009-09-21 18.474 286,724 +7,257 0.06% 5,296,896
2009-09-22 2009-09-18 19.969 279,467 +2,073 0.06% 5,580,710
2009-09-21 2009-09-17 21.271 277,394 +10,366 0.06% 5,900,574
2009-09-16 2009-09-14 21.271 267,028 -18,659 0.06% 5,680,074
2009-09-15 2009-09-11 21.947 285,687 +20,732 0.06% 6,269,898
2009-09-10 2009-09-08 22.236 264,955 +4,146 0.06% 5,891,578
2009-09-09 2009-09-07 22.718 260,809 +55,977 0.06% 5,925,187
2009-09-08 2009-09-04 22.477 204,832 +6,219 0.05% 4,604,074
2009-09-02 2009-08-31 22.284 198,613 -18,866 0.04% 4,425,968
2009-09-01 2009-08-28 20.451 217,479 +7,256 0.05% 4,447,764
2009-08-31 2009-08-27 21.850 210,223 +52,038 0.05% 4,593,429
2009-08-28 2009-08-26 22.960 158,185 +7,671 0.04% 3,631,875
2009-08-26 2009-08-24 23.153 150,514 +2,073 0.03% 3,484,791
2009-08-25 2009-08-21 23.346 148,441 -208 0.03% 3,465,436
2009-08-24 2009-08-20 22.960 148,649 +5,805 0.03% 3,412,931
2009-08-21 2009-08-19 22.670 142,844 +7,257 0.03% 3,238,310
2009-08-20 2009-08-18 23.394 135,587 +10,366 0.03% 3,171,892
2009-08-19 2009-08-17 23.297 125,221 +6,219 0.03% 2,917,312
2009-08-12 2009-08-10 25.613 119,002 -4,146 0.03% 3,047,947
2009-08-11 2009-08-07 24.696 123,148 +8,293 0.03% 3,041,277
2009-08-10 2009-08-06 27.638 114,855 -21,976 0.03% 3,174,411
2009-08-06 2009-08-04 26.577 136,831 -20,732 0.03% 3,636,593
2009-08-04 2009-07-31 26.433 157,563 -9,122 0.04% 4,164,793
2009-07-31 2009-07-29 25.998 166,685 +4,768 0.04% 4,333,551
2009-07-30 2009-07-28 28.265 161,917 -24,464 0.04% 4,576,660
2009-07-29 2009-07-27 26.529 186,381 -33,586 0.04% 4,944,506
2009-07-28 2009-07-24 24.937 219,967 -1,866 0.05% 5,485,379
2009-07-27 2009-07-23 24.841 221,833 +830 0.05% 5,510,512
2009-07-24 2009-07-22 25.082 221,003 -2,695 0.05% 5,543,194
2009-07-23 2009-07-21 25.275 223,698 -47,269 0.05% 5,653,950
2009-07-21 2009-07-17 23.635 270,967 -26,952 0.06% 6,404,291
2009-07-20 2009-07-16 22.284 297,919 -36,488 0.07% 6,638,940
2009-07-17 2009-07-15 21.175 334,407 -15,135 0.08% 7,081,063
2009-07-16 2009-07-14 20.500 349,542 -31,927 0.08% 7,165,506
2009-07-14 2009-07-10 19.873 381,469 -12,854 0.09% 7,580,800
2009-07-13 2009-07-09 19.294 394,323 -87,282 0.09% 7,608,003
2009-07-09 2009-07-07 18.908 481,605 -3,317 0.11% 9,106,168
2009-07-08 2009-07-06 18.763 484,922 -64,476 0.11% 9,098,715
2009-07-07 2009-07-03 18.570 549,398 -28,818 0.12% 10,202,495
2009-07-03 2009-06-30 18.136 578,216 -36,073 0.13% 10,486,644
2009-07-02 2009-06-29 18.619 614,289 -37,318 0.14% 11,437,171
2009-06-30 2009-06-26 18.908 651,607 -1,244 0.15% 12,320,559
2009-06-29 2009-06-25 17.027 652,851 -20,732 0.15% 11,115,970
2009-06-26 2009-06-24 17.075 673,583 -1,659 0.15% 11,501,460
2009-06-24 2009-06-22 16.448 675,242 +51,830 0.15% 11,106,377
2009-06-23 2009-06-19 16.352 623,412 +33,794 0.14% 10,193,737
2009-06-18 2009-06-16 17.220 589,618 +8,707 0.13% 10,153,074
2009-06-17 2009-06-15 17.557 580,911 +26,744 0.13% 10,199,281
2009-06-16 2009-06-12 18.619 554,167 +10,366 0.12% 10,317,787
2009-06-15 2009-06-11 18.619 543,801 -3,524 0.12% 10,124,787
2009-06-12 2009-06-10 19.101 547,325 +10,366 0.12% 10,454,399
2009-06-11 2009-06-09 18.860 536,959 +5,805 0.12% 10,126,899
2009-06-08 2009-06-04 21.127 531,154 +243,394 0.12% 11,221,558
2009-06-02 2009-05-29 19.342 287,760 +1,866 0.13% 5,565,874
2009-06-01 2009-05-27 19.246 285,894 +12,439 0.13% 5,502,202
2009-05-27 2009-05-25 19.342 273,455 +19,695 0.12% 5,289,186
2009-05-26 2009-05-22 17.799 253,760 +10,366 0.11% 4,516,564
2009-05-25 2009-05-21 75.346 243,394 +2,073 0.11% 18,338,657
2009-05-22 2009-05-20 77.287 241,321 +119,275 0.11% 18,651,085
2009-05-21 2009-05-19 78.355 122,046 -4,428 0.11% 9,562,975
2009-05-20 2009-05-18 70.588 126,474 -515 0.11% 8,927,536
2009-05-19 2009-05-15 71.170 126,989 -1,854 0.12% 9,037,868
2009-05-18 2009-05-14 66.510 128,843 +3,193 0.12% 8,569,339
2009-05-15 2009-05-13 65.054 125,650 +3,398 0.11% 8,173,973
2009-05-14 2009-05-12 60.102 122,252 +3,193 0.11% 7,347,550
2009-05-13 2009-05-11 59.228 119,059 +43,875 0.11% 7,051,605
2009-05-12 2009-05-08 62.044 75,184 +18,126 0.07% 4,664,684
2009-05-11 2009-05-07 62.626 57,058 +17,612 0.05% 3,573,322
2009-05-08 2009-05-06 62.723 39,446 -103 0.04% 2,474,181
2009-05-07 2009-05-05 60.684 39,549 +6,180 0.04% 2,400,001
2009-05-05 2009-04-30 57.286 33,369 -515 0.03% 1,911,574
2009-05-04 2009-04-29 55.732 33,884 +103 0.03% 1,888,437
2009-04-30 2009-04-28 52.917 33,781 -4,944 0.03% 1,787,578
2009-04-29 2009-04-27 56.800 38,725 +1,854 0.04% 2,199,598
2009-04-28 2009-04-24 60.878 36,871 -515 0.03% 2,244,649
2009-04-27 2009-04-23 59.616 37,386 +515 0.03% 2,228,811
2009-04-24 2009-04-22 57.674 36,871 -2,884 0.03% 2,126,509
2009-04-23 2009-04-21 56.995 39,755 +4,738 0.04% 2,265,822
2009-04-22 2009-04-20 60.102 35,017 +3,089 0.03% 2,104,580
2009-04-20 2009-04-16 61.267 31,928 -1,029 0.03% 1,956,127
2009-04-17 2009-04-15 60.684 32,957 +1,029 0.03% 1,999,971
2009-04-16 2009-04-14 60.102 31,928 -4,634 0.03% 1,918,926
2009-04-15 2009-04-09 56.509 36,562 -15,346 0.03% 2,066,088
2009-04-14 2009-04-08 50.295 51,908 +11,535 0.05% 2,610,718
2009-04-08 2009-04-06 56.898 40,373 -2,884 0.04% 2,297,125
2009-04-07 2009-04-03 56.218 43,257 -6,179 0.04% 2,431,817
2009-04-06 2009-04-02 53.402 49,436 -1,854 0.04% 2,639,988
2009-04-01 2009-03-30 43.498 51,290 -103 0.05% 2,231,036
2009-03-31 2009-03-27 50.004 51,393 -5,974 0.05% 2,569,846
2009-03-30 2009-03-26 51.266 57,367 -103 0.05% 2,940,979
2009-03-27 2009-03-25 47.576 57,470 -5,149 0.05% 2,734,218
2009-03-26 2009-03-24 45.149 62,619 -618 0.06% 2,827,190
2009-03-25 2009-03-23 43.984 63,237 +1,854 0.06% 2,781,412
2009-03-24 2009-03-20 40.197 61,383 -103 0.06% 2,467,427
2009-03-23 2009-03-19 41.848 61,486 -9,270 0.06% 2,573,057
2009-03-20 2009-03-18 40.586 70,756 -2,059 0.06% 2,871,676
2009-03-19 2009-03-17 42.139 72,815 -1,030 0.07% 3,068,361
2009-03-18 2009-03-16 41.265 73,845 +10,402 0.07% 3,047,235
2009-03-17 2009-03-13 38.352 63,443 -4,944 0.06% 2,433,194
2009-03-16 2009-03-12 36.993 68,387 +5,768 0.06% 2,529,848
2009-03-13 2009-03-11 38.838 62,619 -1,030 0.06% 2,431,991
2009-03-12 2009-03-10 38.352 63,649 +1,030 0.06% 2,441,095
2009-03-10 2009-03-06 38.061 62,619 -103 0.06% 2,383,352
2009-03-09 2009-03-05 39.809 62,722 -14,316 0.06% 2,496,892
2009-03-05 2009-03-03 33.983 77,038 +6,179 0.07% 2,617,996
2009-03-03 2009-02-27 36.508 70,859 -11,226 0.06% 2,586,895
2009-03-02 2009-02-26 35.245 82,085 -1,854 0.07% 2,893,119
2009-02-27 2009-02-25 35.828 83,939 -6,591 0.08% 3,007,365
2009-02-26 2009-02-24 35.148 90,530 -2,678 0.08% 3,181,977
2009-02-25 2009-02-23 36.702 93,208 +10,299 0.08% 3,420,904
2009-02-24 2009-02-20 36.411 82,909 +13,492 0.08% 3,018,762
2009-02-23 2009-02-19 39.323 69,417 +3,708 0.06% 2,729,712
2009-02-20 2009-02-18 39.809 65,709 +1,236 0.06% 2,615,801
2009-02-19 2009-02-17 39.129 64,473 +721 0.06% 2,522,777
2009-02-18 2009-02-16 40.974 63,752 +2,575 0.06% 2,612,175
2009-02-16 2009-02-12 39.712 61,177 -103 0.06% 2,429,447
2009-02-13 2009-02-11 41.557 61,280 -3,708 0.06% 2,546,587
2009-02-12 2009-02-10 39.518 64,988 +1,236 0.06% 2,568,168
2009-02-11 2009-02-09 39.323 63,752 +5,149 0.06% 2,506,945
2009-02-09 2009-02-05 39.518 58,603 -12,462 0.05% 2,315,849
2009-02-06 2009-02-04 36.993 71,065 -4,531 0.06% 2,628,916
2009-02-05 2009-02-03 34.954 75,596 +6,179 0.07% 2,642,392
2009-02-03 2009-01-30 35.245 69,417 -1,133 0.06% 2,446,631
2009-02-02 2009-01-29 35.148 70,550 -1,030 0.06% 2,479,714
2009-01-30 2009-01-23 33.012 71,580 +3,090 0.06% 2,363,015
2009-01-29 2009-01-22 34.954 68,490 -20,598 0.06% 2,394,008
2009-01-23 2009-01-21 35.440 89,088 -3,090 0.08% 3,157,243
2009-01-22 2009-01-20 35.440 92,178 +18,539 0.08% 3,266,751
2009-01-21 2009-01-19 35.051 73,639 -10,815 0.07% 2,581,137
2009-01-20 2009-01-16 33.401 84,454 -3,501 0.08% 2,820,815
2009-01-19 2009-01-15 32.430 87,955 +6,797 0.08% 2,852,351
2009-01-16 2009-01-14 33.983 81,158 -2,060 0.07% 2,758,007
2009-01-15 2009-01-13 33.206 83,218 -5,870 0.08% 2,763,372
2009-01-14 2009-01-12 34.954 89,088 +5,046 0.08% 3,113,993
2009-01-13 2009-01-09 35.828 84,042 +5,150 0.08% 3,011,055
2009-01-12 2009-01-08 36.799 78,892 +6,798 0.07% 2,903,141
2009-01-09 2009-01-07 41.557 72,094 -32,134 0.07% 2,995,979
2009-01-08 2009-01-06 40.974 104,228 +4,120 0.09% 4,270,638
2009-01-07 2009-01-05 41.557 100,108 +25,748 0.09% 4,160,145
2008-12-30 2008-12-24 38.547 74,360 +4,737 0.07% 2,866,328
2008-12-29 2008-12-22 40.683 69,623 +206 0.06% 2,832,453
2008-12-23 2008-12-19 41.265 69,417 -16,787 0.06% 2,864,512
2008-12-22 2008-12-18 45.732 86,204 +103 0.08% 3,942,251
2008-12-19 2008-12-17 43.013 86,101 +3,089 0.08% 3,703,462
2008-12-18 2008-12-16 37.867 83,012 +1,545 0.08% 3,143,413
2008-12-17 2008-12-15 34.954 81,467 +7,210 0.07% 2,847,608
2008-12-16 2008-12-12 33.692 74,257 -20,805 0.07% 2,501,859
2008-12-15 2008-12-11 36.313 95,062 +618 0.09% 3,452,029
2008-12-12 2008-12-10 36.313 94,444 +2,678 0.09% 3,429,588
2008-12-11 2008-12-09 33.789 91,766 -1,442 0.08% 3,100,680
2008-12-10 2008-12-08 32.430 93,208 +17,509 0.08% 3,022,704
2008-12-09 2008-12-05 31.362 75,699 +1,030 0.07% 2,374,043
2008-12-08 2008-12-04 31.944 74,669 -5,356 0.07% 2,385,240
2008-12-05 2008-12-03 32.915 80,025 +10,814 0.07% 2,634,034
2008-12-04 2008-12-02 31.944 69,211 -2,060 0.06% 2,210,889
2008-12-03 2008-12-01 33.109 71,271 +13,286 0.06% 2,359,735
2008-12-02 2008-11-28 31.167 57,985 +2,575 0.05% 1,807,243
2008-12-01 2008-11-27 27.672 55,410 -5,458 0.05% 1,533,306
2008-11-28 2008-11-26 26.216 60,868 -1,030 0.06% 1,595,691
2008-11-27 2008-11-25 27.089 61,898 -2,060 0.06% 1,676,783
2008-11-26 2008-11-24 27.089 63,958 -30,898 0.06% 1,732,587
2008-11-25 2008-11-21 29.517 94,856 +8,240 0.09% 2,799,847
2008-11-21 2008-11-19 31.944 86,616 -10,300 0.08% 2,766,878
2008-11-20 2008-11-18 32.915 96,916 -206 0.09% 3,190,003
2008-11-18 2008-11-14 32.915 97,122 +10,815 0.09% 3,196,784
2008-11-17 2008-11-13 33.012 86,307 +2,574 0.08% 2,849,186
2008-11-13 2008-11-11 34.954 83,733 -11,947 0.08% 2,926,814
2008-11-12 2008-11-10 33.983 95,680 -41,300 0.09% 3,251,510
2008-11-11 2008-11-07 26.701 136,980 +12,360 0.12% 3,657,512
2008-11-10 2008-11-06 25.050 124,620 +2,059 0.11% 3,121,788
2008-11-07 2008-11-05 29.517 122,561 +12,359 0.11% 3,617,611
2008-11-05 2008-11-03 29.128 110,202 +68,593 0.10% 3,210,012
2008-11-04 2008-10-31 29.226 41,609 +8,240 0.04% 1,216,045
2008-11-03 2008-10-30 28.060 33,369 +1,029 0.03% 936,347
2008-10-27 2008-10-23 32.041 32,340 -617 0.03% 1,036,215
2008-10-23 2008-10-21 34.954 32,957 -2,060 0.03% 1,151,983
2008-10-22 2008-10-20 33.012 35,017 -2,060 0.03% 1,155,989
2008-10-21 2008-10-17 32.430 37,077 -8,240 0.03% 1,202,395
2008-10-20 2008-10-16 34.177 45,317 +1,236 0.04% 1,548,816
2008-10-17 2008-10-15 40.780 44,081 -1,236 0.04% 1,797,615
2008-10-16 2008-10-14 46.023 45,317 +3,193 0.04% 2,085,621
2008-10-15 2008-10-13 43.693 42,124 +6,283 0.04% 1,840,509
2008-10-03 2008-09-30 54.956 35,841 -5,150 0.03% 1,969,666
2008-10-02 2008-09-29 55.830 40,991 +10,299 0.04% 2,288,507
2008-09-26 2008-09-24 59.713 30,692 -6,179 0.03% 1,832,720
2008-09-25 2008-09-23 59.713 36,871 -4,120 0.03% 2,201,689
2008-09-24 2008-09-22 63.112 40,991 +2,060 0.04% 2,587,008
2008-09-22 2008-09-18 58.513 38,931 +8,883 0.04% 2,277,962
2008-09-18 2008-09-16 59.505 30,048 -30,250 0.03% 1,787,993
2008-09-12 2008-09-10 64.463 60,298 -101 0.06% 3,887,006
2008-09-04 2008-09-02 74.381 60,399 -6,050 0.06% 4,492,519
2008-09-03 2008-09-01 71.207 66,449 -4,033 0.06% 4,731,641
2008-08-26 2008-08-21 64.463 70,482 +3,025 0.06% 4,543,500
2008-08-25 2008-08-20 64.463 67,457 +7,058 0.06% 4,348,498
2008-08-21 2008-08-19 60.595 60,399 -101 0.06% 3,659,906
2008-08-13 2008-08-11 54.546 60,500 -806 0.06% 3,300,023
2008-08-11 2008-08-07 57.521 61,306 -5,042 0.06% 3,526,386
2008-08-08 2008-08-05 57.521 66,348 -706 0.06% 3,816,408
2008-08-07 2008-08-04 59.802 67,054 -1,008 0.06% 4,009,968
2008-08-05 2008-08-01 62.381 68,062 +2,017 0.06% 4,245,749
2008-08-04 2008-07-31 63.075 66,045 +1,008 0.06% 4,165,777
2008-07-31 2008-07-29 67.339 65,037 -605 0.06% 4,379,547
2008-07-30 2008-07-28 67.934 65,642 +605 0.06% 4,459,347
2008-07-29 2008-07-25 67.438 65,037 -15,125 0.06% 4,385,997
2008-07-28 2008-07-24 68.430 80,162 +16,436 0.07% 5,485,504
2008-07-25 2008-07-23 62.480 63,726 +2,823 0.06% 3,981,586
2008-07-16 2008-07-14 65.455 60,903 -2,017 0.06% 3,986,406
2008-07-15 2008-07-11 67.240 62,920 +2,420 0.06% 4,230,750
2008-07-14 2008-07-10 66.447 60,500 -9,075 0.06% 4,020,028
2008-07-11 2008-07-09 65.058 69,575 +10,084 0.06% 4,526,432
2008-07-09 2008-07-07 65.058 59,491 +2,016 0.05% 3,870,384
2008-06-24 2008-06-20 74.678 57,475 -1,008 0.05% 4,292,130
2008-06-16 2008-06-12 74.083 58,483 -1,008 0.05% 4,332,606
2008-06-12 2008-06-10 77.951 59,491 -10,184 0.05% 4,637,381
2008-06-06 2008-06-04 85.786 69,675 +10,083 0.06% 5,977,121
2008-06-04 2008-06-02 90.447 59,592 -3,025 0.05% 5,389,913
2008-05-30 2008-05-28 86.282 62,617 +1,008 0.06% 5,402,695
2008-05-28 2008-05-26 92.430 61,609 -8,066 0.06% 5,694,545
2008-05-22 2008-05-20 92.926 69,675 +13,915 0.06% 6,474,638
2008-05-21 2008-05-19 96.596 55,760 -10,790 0.05% 5,386,177
2008-05-20 2008-05-16 84.695 66,550 +908 0.06% 5,636,440
2008-05-16 2008-05-14 87.769 65,642 +28,233 0.06% 5,761,347
2008-05-15 2008-05-13 82.414 37,409 +17,747 0.03% 3,083,018
2008-05-14 2008-05-09 78.844 19,662 -2,017 0.02% 1,550,221
2008-05-09 2008-05-07 82.116 21,679 -2,521 0.02% 1,780,199
2008-05-08 2008-05-06 88.563 24,200 +2,319 0.02% 2,143,215
2008-05-07 2008-05-05 90.546 21,881 -4,840 0.02% 1,981,239
2008-05-06 2008-05-02 91.339 26,721 -1,008 0.02% 2,440,682
2008-05-05 2008-04-30 87.174 27,729 +2,622 0.03% 2,417,252
2008-05-02 2008-04-29 87.571 25,107 +1,714 0.02% 2,198,642
2008-04-29 2008-04-25 83.901 23,393 -4,033 0.02% 1,962,706
2008-04-28 2008-04-24 83.306 27,426 -7,361 0.02% 2,284,761
2008-04-25 2008-04-23 73.686 34,787 +10,285 0.03% 2,563,331
2008-04-24 2008-04-22 68.232 24,502 -2,017 0.02% 1,671,818
2008-04-23 2008-04-21 64.662 26,519 +10,083 0.02% 1,714,761
2008-04-21 2008-04-17 65.554 16,436 +1,614 0.01% 1,077,448
2008-04-18 2008-04-16 64.860 14,822 +201 0.01% 961,354
2008-04-16 2008-04-14 66.149 14,621 -1,008 0.01% 967,168
2008-04-14 2008-04-10 64.562 15,629 +807 0.01% 1,009,046
2008-04-11 2008-04-09 67.141 14,822 -2,017 0.01% 995,163
2008-04-10 2008-04-08 70.414 16,839 -10,083 0.02% 1,185,697
2008-04-09 2008-04-07 71.009 26,922 +1,008 0.02% 1,911,698
2008-04-08 2008-04-03 72.318 25,914 +4,336 0.02% 1,874,056
2008-04-07 2008-04-02 69.595 21,578 +10,275 0.02% 1,501,721
2008-04-02 2008-03-31 58.601 11,303 -19,829 0.01% 662,367
2008-04-01 2008-03-28 61.627 31,132 -396 0.03% 1,918,568
2008-03-31 2008-03-27 61.425 31,528 +20,820 0.03% 1,936,612
2008-03-20 2008-03-18 72.621 10,708 -1,586 0.01% 777,624
2008-03-10 2008-03-06 103.888 12,294 +991 0.01% 1,277,201
2008-02-27 2008-02-25 127.087 11,303 +496 0.01% 1,436,459
2008-02-13 2008-02-11 117.000 10,807 -5,949 0.01% 1,264,422
2008-02-01 2008-01-30 115.992 16,756 -991 0.02% 1,943,556
2008-01-30 2008-01-28 108.931 17,747 +991 0.02% 1,933,204
2008-01-28 2008-01-24 113.571 16,756 -594 0.02% 1,902,995
2008-01-24 2008-01-22 103.485 17,350 +7,733 0.02% 1,795,460
2008-01-23 2008-01-21 115.790 9,617 +595 0.01% 1,113,552
2008-01-17 2008-01-15 130.919 9,022 -6,345 0.01% 1,181,154
2008-01-16 2008-01-14 127.087 15,367 -397 0.01% 1,952,939
2008-01-15 2008-01-11 123.254 15,764 -11,897 0.01% 1,942,972
2008-01-14 2008-01-10 124.666 27,661 -9,915 0.03% 3,448,382
2008-01-11 2008-01-09 125.473 37,576 +397 0.03% 4,714,763
2008-01-10 2008-01-08 117.000 37,179 +21,812 0.03% 4,349,954
2008-01-09 2008-01-07 108.730 15,367 -1,983 0.01% 1,670,848
2008-01-07 2008-01-03 115.992 17,350 +1,983 0.02% 2,012,455
2008-01-04 2008-01-02 123.052 15,367 -4,958 0.01% 1,890,941
2008-01-03 2007-12-31 124.464 20,325 -297 0.02% 2,529,733
2008-01-02 2007-12-27 123.455 20,622 -7,436 0.02% 2,545,899
2007-12-28 2007-12-24 125.674 28,058 +11,798 0.03% 3,526,174
2007-12-21 2007-12-19 113.773 16,260 +9,915 0.02% 1,849,944
2007-11-23 2007-11-21 146.452 6,345 +991 0.01% 929,239
2007-11-05 2007-11-01 172.071 5,354 -198 0.00% 921,269
2007-11-01 2007-10-30 173.281 5,552 -992 0.01% 962,059
2007-10-31 2007-10-29 169.449 6,544 +496 0.01% 1,108,872
2007-10-30 2007-10-26 166.221 6,048 +298 0.01% 1,005,305
2007-10-18 2007-10-16 162.590 5,750 +991 0.01% 934,893
2007-10-16 2007-10-12 170.861 4,759 +793 0.00% 813,126
2007-10-12 2007-10-10 177.518 3,966 -1,983 0.00% 704,035
2007-10-10 2007-10-08 177.921 5,949 -1,983 0.01% 1,058,453
2007-10-08 2007-10-04 176.901 7,932 +54 0.01% 1,403,183
2007-10-04 2007-10-02 192.337 7,878 -985 0.01% 1,515,233
2007-09-24 2007-09-20 172.839 8,863 -984 0.01% 1,531,876
2007-09-07 2007-09-05 172.636 9,847 -985 0.01% 1,699,950
2007-09-05 2007-09-03 169.590 10,832 +98 0.01% 1,836,997
2007-08-24 2007-08-22 155.373 10,734 +985 0.01% 1,667,771
2007-08-22 2007-08-20 145.015 9,749 +985 0.01% 1,413,747
2007-08-20 2007-08-16 140.546 8,764 +788 0.01% 1,231,748
2007-08-17 2007-08-15 143.593 7,976 +591 0.01% 1,145,296
2007-08-16 2007-08-14 158.419 7,385 +2,954 0.01% 1,169,926
2007-08-14 2007-08-10 156.185 4,431 +197 0.00% 692,056
2007-08-09 2007-08-07 145.624 4,234 -985 0.00% 616,571
2007-08-08 2007-08-06 143.593 5,219 +985 0.00% 749,411
2007-08-06 2007-08-02 159.841 4,234 +1,969 0.00% 676,767
2007-08-03 2007-08-01 173.855 2,265 +985 0.00% 393,782
2007-07-24 2007-07-20 195.993 1,280 +98 0.00% 250,871
2007-07-18 2007-07-16 186.041 1,182 -984 0.00% 219,901
2007-07-17 2007-07-13 192.947 2,166 +492 0.00% 417,922
2007-07-13 2007-07-11 191.931 1,674 -492 0.00% 321,293
2007-07-12 2007-07-10 191.931 2,166 +984 0.00% 415,723
2007-07-09 2007-07-05 184.619 1,182 -6,893 0.00% 218,220
2007-07-06 2007-07-04 180.760 8,075 -2,954 0.01% 1,459,640
2007-07-04 2007-06-29 173.449 11,029 -2,954 0.01% 1,912,966
2007-06-27 2007-06-25 168.777 13,983 -1,379 0.01% 2,360,015
2007-06-26 2007-06-22 173.652 15,362 0.01% 2,667,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top