History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 1,275,000 +0 0.03% 3,723,000
2025-10-13 2025-10-09 2.980 1,275,000 +0 0.03% 3,799,500
2025-10-10 2025-10-08 2.990 1,275,000 +0 0.03% 3,812,250
2025-10-09 2025-10-06 2.990 1,275,000 +0 0.03% 3,812,250
2025-10-08 2025-10-03 3.020 1,275,000 +0 0.03% 3,850,500
2025-10-06 2025-10-02 2.960 1,275,000 +14,000 0.03% 3,774,000
2025-10-02 2025-09-29 3.020 1,261,000 -30,000 0.03% 3,808,220
2025-09-24 2025-09-22 2.940 1,291,000 +80,000 0.03% 3,795,540
2025-09-22 2025-09-18 2.940 1,211,000 -126,000 0.03% 3,560,340
2025-09-19 2025-09-17 2.900 1,337,000 +30,000 0.03% 3,877,300
2025-09-17 2025-09-15 2.940 1,307,000 -7,000 0.03% 3,842,580
2025-09-15 2025-09-11 3.060 1,314,000 -130,000 0.03% 4,020,840
2025-09-12 2025-09-10 2.900 1,444,000 -30,000 0.03% 4,187,600
2025-09-04 2025-09-02 2.710 1,474,000 -10,000 0.03% 3,994,540
2025-08-29 2025-08-27 2.740 1,484,000 -12,000 0.03% 4,066,160
2025-08-18 2025-08-14 2.860 1,496,000 +10,000 0.03% 4,278,560
2025-08-15 2025-08-13 2.900 1,486,000 +38,000 0.03% 4,309,400
2025-08-04 2025-07-31 2.660 1,448,000 +10,000 0.03% 3,851,680
2025-07-28 2025-07-24 2.680 1,438,000 +120,000 0.03% 3,853,840
2025-07-25 2025-07-23 2.630 1,318,000 +10,000 0.03% 3,466,340
2025-07-24 2025-07-22 2.780 1,308,000 -37,000 0.03% 3,636,240
2025-07-21 2025-07-17 2.390 1,345,000 -13,000 0.03% 3,214,550
2025-07-09 2025-07-07 2.290 1,358,000 -10,000 0.03% 3,109,820
2025-07-04 2025-07-02 2.240 1,368,000 -29,000 0.03% 3,064,320
2025-06-06 2025-06-04 2.010 1,397,000 -10,000 0.03% 2,807,970
2025-06-05 2025-06-03 1.970 1,407,000 -10,000 0.03% 2,771,790
2025-06-04 2025-06-02 1.900 1,417,000 +10,000 0.03% 2,692,300
2025-05-30 2025-05-28 2.177 1,407,000 +88,791 0.03% 3,063,615
2025-04-24 2025-04-22 2.092 1,318,209 -9,369 0.03% 2,757,721
2025-04-22 2025-04-16 1.964 1,327,578 +9,369 0.03% 2,607,281
2025-04-11 2025-04-09 2.017 1,318,209 -23,422 0.03% 2,659,231
2025-04-09 2025-04-07 1.943 1,341,631 +9,369 0.03% 2,606,240
2025-04-03 2025-04-01 2.231 1,332,262 -34,665 0.03% 2,971,980
2025-04-01 2025-03-28 2.177 1,366,927 -5,622 0.03% 2,976,360
2025-03-31 2025-03-27 2.103 1,372,549 -11,242 0.03% 2,886,051
2025-03-21 2025-03-19 2.028 1,383,791 -9,369 0.03% 2,806,299
2025-03-19 2025-03-17 1.996 1,393,160 -9,369 0.03% 2,780,690
2025-03-11 2025-03-07 1.921 1,402,529 -26,233 0.03% 2,694,600
2025-03-10 2025-03-06 1.932 1,428,762 +26,233 0.04% 2,760,250
2025-03-07 2025-03-05 1.964 1,402,529 -14,990 0.03% 2,754,480
2025-02-10 2025-02-06 1.804 1,417,519 -9,369 0.04% 2,556,969
2025-02-05 2025-02-03 1.793 1,426,888 -28,107 0.04% 2,558,639
2025-01-27 2025-01-23 1.793 1,454,995 +5,621 0.04% 2,609,040
2025-01-23 2025-01-21 1.857 1,449,374 -1,874 0.04% 2,691,780
2025-01-22 2025-01-20 1.889 1,451,248 -61,835 0.04% 2,741,731
2025-01-17 2025-01-15 1.601 1,513,083 -18,737 0.04% 2,422,501
2025-01-10 2025-01-08 1.548 1,531,820 +18,737 0.04% 2,370,749
2025-01-03 2024-12-31 1.612 1,513,083 -112,427 0.04% 2,438,651
2024-11-14 2024-11-12 1.548 1,625,510 +18,738 0.04% 2,515,750
2024-11-13 2024-11-11 1.590 1,606,772 +23,422 0.04% 2,555,350
2024-10-25 2024-10-23 1.697 1,583,350 +937 0.04% 2,687,101
2024-10-15 2024-10-10 1.740 1,582,413 -937 0.04% 2,753,071
2024-10-10 2024-10-08 1.708 1,583,350 +937 0.04% 2,704,001
2024-10-09 2024-10-07 1.868 1,582,413 -17,801 0.04% 2,955,751
2024-10-04 2024-10-02 1.804 1,600,214 -18,737 0.04% 2,886,521
2024-10-03 2024-09-30 1.772 1,618,951 -9,369 0.04% 2,868,479
2024-09-25 2024-09-23 1.537 1,628,320 -14,054 0.04% 2,502,719
2024-09-04 2024-09-02 1.548 1,642,374 -937 0.04% 2,541,850
2024-08-26 2024-08-22 1.526 1,643,311 -28,106 0.04% 2,508,220
2024-08-20 2024-08-16 1.494 1,671,417 +28,106 0.04% 2,497,599
2024-08-15 2024-08-13 1.526 1,643,311 +14,054 0.04% 2,508,220
2024-08-07 2024-08-05 1.537 1,629,257 +937 0.04% 2,504,160
2024-07-30 2024-07-26 1.665 1,628,320 -9,369 0.04% 2,711,279
2024-07-19 2024-07-17 1.548 1,637,689 -937 0.04% 2,534,600
2024-07-09 2024-07-05 1.484 1,638,626 +19,675 0.04% 2,431,110
2024-07-05 2024-07-03 1.516 1,618,951 +18,737 0.04% 2,453,759
2024-06-12 2024-06-07 1.740 1,600,214 -14,053 0.04% 2,784,041
2024-06-07 2024-06-05 1.622 1,614,267 +937 0.04% 2,618,960
2024-05-30 2024-05-28 1.779 1,613,330 +83,809 0.04% 2,869,843
2024-05-27 2024-05-23 1.779 1,529,521 +3,553 0.04% 2,720,760
2024-05-16 2024-05-13 1.925 1,525,968 -5,329 0.04% 2,937,780
2024-05-08 2024-05-06 1.666 1,531,297 -17,765 0.04% 2,551,520
2024-04-30 2024-04-26 1.644 1,549,062 -17,764 0.04% 2,546,241
2024-04-23 2024-04-19 1.689 1,566,826 -8,882 0.04% 2,646,000
2024-04-16 2024-04-12 1.723 1,575,708 -7,106 0.04% 2,714,219
2024-04-12 2024-04-10 1.599 1,582,814 -8,882 0.04% 2,530,440
2024-04-09 2024-04-05 1.520 1,591,696 -889 0.04% 2,419,199
2024-04-05 2024-04-02 1.419 1,592,585 +889 0.04% 2,259,181
2024-03-28 2024-03-26 1.599 1,591,696 -8,883 0.04% 2,544,639
2024-03-22 2024-03-20 1.576 1,600,579 +4,442 0.04% 2,522,801
2024-03-20 2024-03-18 1.565 1,596,137 +8,882 0.04% 2,497,829
2024-03-07 2024-03-05 1.464 1,587,255 +2,664 0.04% 2,323,100
2024-02-20 2024-02-16 1.464 1,584,591 -44,411 0.04% 2,319,201
2024-02-02 2024-01-31 1.419 1,629,002 -888 0.04% 2,310,840
2024-01-29 2024-01-25 1.407 1,629,890 +44,411 0.04% 2,293,750
2023-12-29 2023-12-27 1.351 1,585,479 -26,647 0.04% 2,142,000
2023-12-08 2023-12-06 1.295 1,612,126 +48,853 0.04% 2,087,251
2023-11-29 2023-11-27 1.374 1,563,273 +888 0.04% 2,147,200
2023-10-31 2023-10-27 1.396 1,562,385 +8,882 0.04% 2,181,160
2023-10-27 2023-10-25 1.407 1,553,503 +24,870 0.04% 2,186,250
2023-09-26 2023-09-22 1.554 1,528,633 -13,323 0.04% 2,374,981
2023-09-20 2023-09-18 1.587 1,541,956 +26,647 0.04% 2,447,760
2023-08-24 2023-08-22 1.576 1,515,309 -17,765 0.04% 2,388,400
2023-08-23 2023-08-21 1.542 1,533,074 -8,882 0.04% 2,364,621
2023-08-21 2023-08-17 1.554 1,541,956 -8,882 0.04% 2,395,680
2023-08-11 2023-08-09 1.576 1,550,838 -888 0.04% 2,444,400
2023-08-08 2023-08-04 1.599 1,551,726 -2,665 0.04% 2,480,739
2023-08-07 2023-08-03 1.576 1,554,391 +8,882 0.04% 2,450,000
2023-08-04 2023-08-02 1.587 1,545,509 -17,764 0.04% 2,453,400
2023-08-01 2023-07-28 1.576 1,563,273 -44,411 0.04% 2,464,000
2023-07-21 2023-07-19 1.576 1,607,684 +97,704 0.04% 2,533,999
2023-07-03 2023-06-29 1.430 1,509,980 +8,882 0.04% 2,159,000
2023-06-06 2023-06-02 1.328 1,501,098 +44,412 0.04% 1,994,201
2023-06-05 2023-06-01 1.261 1,456,686 +2,664 0.04% 1,836,799
2023-05-30 2023-05-25 1.608 1,454,022 +110,153 0.04% 2,337,958
2023-05-12 2023-05-10 1.718 1,343,869 +16,419 0.04% 2,308,171
2023-04-18 2023-04-14 1.705 1,327,450 +821 0.04% 2,263,800
2023-04-11 2023-04-04 1.730 1,326,629 +16,419 0.04% 2,294,720
2023-04-06 2023-04-03 1.766 1,310,210 -12,314 0.04% 2,314,199
2023-03-31 2023-03-29 1.644 1,322,524 +11,493 0.04% 2,174,849
2023-03-21 2023-03-17 1.669 1,311,031 +821 0.04% 2,187,890
2023-03-02 2023-02-28 1.730 1,310,210 +4,925 0.04% 2,266,319
2023-02-27 2023-02-23 1.949 1,305,285 -8,209 0.04% 2,544,001
2023-02-20 2023-02-16 1.888 1,313,494 +8,209 0.04% 2,480,000
2023-02-01 2023-01-30 1.925 1,305,285 +8,210 0.04% 2,512,201
2023-01-20 2023-01-18 1.900 1,297,075 -16,419 0.04% 2,464,799
2023-01-10 2023-01-06 1.730 1,313,494 +8,209 0.04% 2,272,000
2023-01-09 2023-01-05 1.754 1,305,285 +16,419 0.04% 2,289,601
2022-12-30 2022-12-28 1.657 1,288,866 +8,209 0.04% 2,135,200
2022-12-28 2022-12-22 1.632 1,280,657 +8,210 0.04% 2,090,401
2022-12-07 2022-12-05 1.718 1,272,447 -22,166 0.04% 2,185,499
2022-12-05 2022-12-01 1.657 1,294,613 +41,047 0.04% 2,144,721
2022-11-30 2022-11-28 1.657 1,253,566 -8,209 0.04% 2,076,720
2022-11-24 2022-11-22 1.559 1,261,775 +8,209 0.04% 1,967,360
2022-11-22 2022-11-18 1.523 1,253,566 +41,047 0.04% 1,908,750
2022-11-11 2022-11-09 1.437 1,212,519 -821 0.03% 1,742,860
2022-11-09 2022-11-07 1.474 1,213,340 -8,209 0.03% 1,788,380
2022-11-03 2022-11-01 1.328 1,221,549 -8,210 0.03% 1,621,919
2022-11-02 2022-10-31 1.316 1,229,759 -8,209 0.03% 1,617,840
2022-11-01 2022-10-28 1.352 1,237,968 +8,209 0.04% 1,673,880
2022-09-16 2022-09-14 1.498 1,229,759 -9,030 0.03% 1,842,540
2022-09-15 2022-09-13 1.535 1,238,789 +1,642 0.04% 1,901,340
2022-09-14 2022-09-09 1.571 1,237,147 +2,463 0.04% 1,944,030
2022-09-08 2022-09-06 1.547 1,234,684 +4,925 0.04% 1,910,079
2022-08-31 2022-08-29 1.657 1,229,759 +16,419 0.03% 2,037,280
2022-08-30 2022-08-26 1.705 1,213,340 +17,239 0.03% 2,069,200
2022-06-20 2022-06-16 2.339 1,196,101 -8,209 0.03% 2,797,441
2022-06-13 2022-06-09 2.448 1,204,310 +8,209 0.03% 2,948,670
2022-06-10 2022-06-08 2.436 1,196,101 -8,209 0.03% 2,914,001
2022-06-08 2022-06-06 2.448 1,204,310 +8,209 0.03% 2,948,670
2022-06-07 2022-06-02 2.461 1,196,101 +8,210 0.03% 2,943,141
2022-06-01 2022-05-30 2.461 1,187,891 -27,912 0.03% 2,922,940
2022-05-30 2022-05-26 3.012 1,215,803 +119,409 0.03% 3,662,323
2022-05-20 2022-05-18 2.877 1,096,394 +7,403 0.03% 3,154,531
2022-05-16 2022-05-12 2.877 1,088,991 +14,806 0.03% 3,133,231
2022-05-11 2022-05-06 2.931 1,074,185 +2,962 0.03% 3,148,671
2022-05-03 2022-04-28 2.904 1,071,223 -14,806 0.03% 3,111,049
2022-04-27 2022-04-25 2.877 1,086,029 +10,364 0.03% 3,124,709
2022-04-25 2022-04-21 2.891 1,075,665 -28,872 0.03% 3,109,420
2022-04-20 2022-04-14 2.985 1,104,537 -740 0.03% 3,297,320
2022-04-14 2022-04-12 2.891 1,105,277 +7,403 0.03% 3,195,019
2022-04-13 2022-04-11 2.918 1,097,874 +22,209 0.03% 3,203,279
2022-04-11 2022-04-07 2.904 1,075,665 -13,326 0.03% 3,123,950
2022-04-08 2022-04-06 2.918 1,088,991 +13,326 0.03% 3,177,361
2022-04-04 2022-03-31 2.891 1,075,665 +14,806 0.03% 3,109,420
2022-04-01 2022-03-30 2.918 1,060,859 +4,442 0.03% 3,095,280
2022-03-31 2022-03-29 2.823 1,056,417 +7,403 0.03% 2,982,430
2022-03-23 2022-03-21 2.850 1,049,014 +14,806 0.03% 2,989,870
2022-03-16 2022-03-14 2.810 1,034,208 -1,481 0.03% 2,905,760
2022-02-22 2022-02-18 2.891 1,035,689 +741 0.03% 2,993,861
2022-02-18 2022-02-16 2.837 1,034,948 +7,403 0.03% 2,935,799
2022-02-15 2022-02-11 2.877 1,027,545 +14,806 0.03% 2,956,439
2022-02-14 2022-02-10 2.904 1,012,739 +11,105 0.03% 2,941,200
2022-02-11 2022-02-09 2.877 1,001,634 -37,016 0.03% 2,881,889
2022-02-10 2022-02-08 2.877 1,038,650 +48,860 0.03% 2,988,391
2022-02-09 2022-02-07 3.242 989,790 +7,403 0.03% 3,208,801
2022-01-18 2022-01-14 3.134 982,387 -3,701 0.03% 3,078,641
2022-01-13 2022-01-11 3.093 986,088 +14,806 0.03% 3,050,280
2022-01-11 2022-01-07 3.201 971,282 -11,105 0.03% 3,109,440
2022-01-07 2022-01-05 3.066 982,387 -7,403 0.03% 3,012,291
2021-12-13 2021-12-09 2.918 989,790 -740 0.03% 2,887,921
2021-12-03 2021-12-01 2.756 990,530 +740 0.03% 2,729,520
2021-12-02 2021-11-30 2.715 989,790 +7,403 0.03% 2,687,371
2021-11-30 2021-11-26 2.850 982,387 +3,702 0.03% 2,799,971
2021-11-29 2021-11-25 2.877 978,685 +7,403 0.03% 2,815,860
2021-11-19 2021-11-17 2.945 971,282 +18,508 0.03% 2,860,160
2021-11-18 2021-11-16 2.985 952,774 +14,806 0.03% 2,844,269
2021-11-01 2021-10-28 3.080 937,968 +29,612 0.03% 2,888,760
2021-10-29 2021-10-27 3.120 908,356 +7,403 0.03% 2,834,370
2021-10-26 2021-10-22 3.228 900,953 +9,624 0.03% 2,908,631
2021-10-12 2021-10-08 3.174 891,329 -29,612 0.03% 2,829,400
2021-10-11 2021-10-07 3.201 920,941 -2,961 0.03% 2,948,280
2021-10-05 2021-09-30 3.174 923,902 +14,806 0.03% 2,932,799
2021-09-21 2021-09-17 3.323 909,096 +29,612 0.03% 3,020,879
2021-09-17 2021-09-15 3.485 879,484 +74,031 0.03% 3,065,040
2021-09-15 2021-09-13 3.431 805,453 -31,093 0.03% 2,763,519
2021-09-14 2021-09-10 3.418 836,546 -29,612 0.03% 2,858,899
2021-09-06 2021-09-02 3.512 866,158 +65,887 0.03% 3,041,998
2021-09-03 2021-09-01 3.377 800,271 -740 0.03% 2,702,499
2021-09-02 2021-08-31 3.296 801,011 -57,744 0.03% 2,640,078
2021-09-01 2021-08-30 3.255 858,755 +8,143 0.03% 2,795,599
2021-08-24 2021-08-20 3.309 850,612 +44,418 0.03% 2,815,050
2021-08-18 2021-08-16 3.512 806,194 +148,062 0.03% 2,831,401
2021-08-17 2021-08-13 3.539 658,132 -5,182 0.02% 2,329,179
2021-08-16 2021-08-12 3.539 663,314 -2,962 0.02% 2,347,518
2021-08-13 2021-08-11 3.593 666,276 +59,225 0.02% 2,394,001
2021-08-10 2021-08-06 3.566 607,051 +740 0.02% 2,164,799
2021-08-09 2021-08-05 3.553 606,311 -14,806 0.02% 2,153,970
2021-08-05 2021-08-03 3.620 621,117 -740 0.02% 2,248,520
2021-08-04 2021-08-02 3.472 621,857 -11,845 0.02% 2,158,799
2021-08-03 2021-07-30 3.269 633,702 +11,104 0.02% 2,071,519
2021-07-29 2021-07-27 3.107 622,598 +14,806 0.02% 1,934,301
2021-07-26 2021-07-22 3.242 607,792 +8,884 0.02% 1,970,402
2021-07-14 2021-07-12 3.228 598,908 +15,547 0.02% 1,933,511
2021-07-12 2021-07-08 3.269 583,361 -3,702 0.02% 1,906,959
2021-07-05 2021-06-30 3.390 587,063 +14,806 0.02% 1,990,430
2021-06-29 2021-06-25 3.458 572,257 +740 0.02% 1,978,881
2021-06-24 2021-06-22 3.363 571,517 +14,807 0.02% 1,922,282
2021-06-23 2021-06-21 3.458 556,710 +20,728 0.02% 1,925,119
2021-06-15 2021-06-10 3.661 535,982 +741 0.02% 1,962,041
2021-06-09 2021-06-07 3.701 535,241 +7,403 0.02% 1,981,018
2021-06-08 2021-06-04 3.742 527,838 +3,701 0.02% 1,975,008
2021-06-07 2021-06-03 3.755 524,137 +14,066 0.02% 1,968,240
2021-06-04 2021-06-02 3.823 510,071 -7,403 0.02% 1,949,870
2021-06-03 2021-06-01 3.647 517,474 +19,988 0.02% 1,887,299
2021-06-02 2021-05-31 3.661 497,486 +22,950 0.02% 1,821,120
2021-06-01 2021-05-28 3.809 474,536 +23,689 0.01% 1,807,619
2021-05-31 2021-05-27 4.953 450,847 -14,065 0.01% 2,233,002
2021-05-28 2021-05-26 4.968 464,912 +59,816 0.01% 2,309,643
2021-05-27 2021-05-25 4.833 405,096 -6,662 0.01% 1,957,762
2021-05-25 2021-05-21 4.728 411,758 +9,327 0.01% 1,946,698
2021-05-21 2021-05-18 4.728 402,431 +12,660 0.01% 1,902,602
2021-05-18 2021-05-14 4.698 389,771 +20,654 0.01% 1,831,049
2021-05-17 2021-05-13 4.803 369,117 +7,996 0.01% 1,772,801
2021-05-14 2021-05-12 4.908 361,121 +17,989 0.01% 1,772,338
2021-05-13 2021-05-11 4.968 343,132 +13,992 0.01% 1,704,650
2021-05-12 2021-05-10 5.193 329,140 -25,985 0.01% 1,709,239
2021-05-11 2021-05-07 5.163 355,125 +23,986 0.01% 1,833,520
2021-05-07 2021-05-05 4.968 331,139 -666 0.01% 1,645,070
2021-05-03 2021-04-29 4.923 331,805 -196,552 0.01% 1,633,438
2021-04-30 2021-04-28 4.923 528,357 +13,326 0.02% 2,601,042
2021-04-26 2021-04-22 4.923 515,031 +666 0.02% 2,535,439
2021-04-21 2021-04-19 5.043 514,365 -7,995 0.02% 2,593,921
2021-04-09 2021-04-07 4.893 522,360 +13,325 0.02% 2,555,839
2021-03-31 2021-03-29 5.073 509,035 -12,659 0.02% 2,582,322
2021-03-30 2021-03-26 4.803 521,694 +7,995 0.02% 2,505,601
2021-03-26 2021-03-24 4.022 513,699 +667 0.02% 2,066,282
2021-03-24 2021-03-22 4.338 513,032 -667 0.02% 2,225,299
2021-03-23 2021-03-19 4.157 513,699 +24,653 0.02% 2,135,672
2021-03-19 2021-03-17 4.308 489,046 -1,999 0.02% 2,106,578
2021-03-15 2021-03-11 4.247 491,045 -666 0.02% 2,085,709
2021-03-12 2021-03-10 4.082 491,711 +666 0.02% 2,007,358
2021-03-11 2021-03-09 4.052 491,045 +1,332 0.02% 1,989,899
2021-03-10 2021-03-08 4.082 489,713 +1,333 0.02% 1,999,201
2021-02-25 2021-02-23 4.488 488,380 +2,665 0.02% 2,191,670
2021-02-22 2021-02-18 4.458 485,715 +666 0.02% 2,165,130
2021-02-19 2021-02-17 4.533 485,049 -16,657 0.02% 2,198,561
2021-02-18 2021-02-16 4.548 501,706 -26,651 0.02% 2,281,592
2021-02-17 2021-02-11 4.563 528,357 -9,328 0.02% 2,410,722
2021-02-16 2021-02-09 4.278 537,685 -14,658 0.02% 2,299,952
2021-02-10 2021-02-08 4.142 552,343 +667 0.02% 2,288,042
2021-02-09 2021-02-05 4.082 551,676 -13,326 0.02% 2,252,159
2021-02-08 2021-02-04 4.202 565,002 -16,657 0.02% 2,374,401
2021-02-05 2021-02-03 4.067 581,659 -2,665 0.02% 2,365,831
2021-02-03 2021-02-01 3.902 584,324 +666 0.02% 2,280,201
2021-02-02 2021-01-29 3.872 583,658 +5,997 0.02% 2,260,082
2021-02-01 2021-01-28 3.872 577,661 +2,665 0.02% 2,236,860
2021-01-29 2021-01-27 3.872 574,996 -10,660 0.02% 2,226,540
2021-01-28 2021-01-26 3.857 585,656 -2,665 0.02% 2,259,029
2021-01-27 2021-01-25 4.037 588,321 +6,662 0.02% 2,375,268
2021-01-26 2021-01-22 4.037 581,659 +13,326 0.02% 2,348,371
2021-01-25 2021-01-21 4.157 568,333 -17,990 0.02% 2,362,809
2021-01-22 2021-01-20 4.037 586,323 +3,332 0.02% 2,367,201
2021-01-21 2021-01-19 4.037 582,991 -13,326 0.02% 2,353,749
2021-01-20 2021-01-18 4.037 596,317 -73,290 0.02% 2,407,551
2021-01-19 2021-01-15 3.962 669,607 +6,663 0.02% 2,653,200
2021-01-18 2021-01-14 4.037 662,944 +6,662 0.02% 2,676,549
2021-01-15 2021-01-13 4.112 656,282 +2,666 0.02% 2,698,902
2021-01-14 2021-01-12 4.082 653,616 -6,663 0.02% 2,668,318
2021-01-13 2021-01-11 3.992 660,279 +77,954 0.02% 2,636,059
2021-01-12 2021-01-08 4.037 582,325 +3,331 0.02% 2,351,060
2021-01-11 2021-01-07 3.812 578,994 +6,663 0.02% 2,207,262
2021-01-08 2021-01-06 3.902 572,331 -13,325 0.02% 2,233,401
2021-01-05 2020-12-31 3.602 585,656 -13,326 0.02% 2,109,599
2020-12-22 2020-12-18 3.542 598,982 -26,651 0.02% 2,121,640
2020-12-09 2020-12-07 3.557 625,633 +6,663 0.02% 2,225,430
2020-12-07 2020-12-03 3.632 618,970 -6,663 0.02% 2,248,179
2020-12-04 2020-12-02 3.572 625,633 -26,651 0.02% 2,234,820
2020-12-03 2020-12-01 3.647 652,284 +13,326 0.02% 2,378,970
2020-11-27 2020-11-25 3.392 638,958 +6,662 0.02% 2,167,339
2020-11-17 2020-11-13 3.227 632,296 +5,331 0.02% 2,040,351
2020-11-13 2020-11-11 3.377 626,965 -6,663 0.02% 2,117,248
2020-11-12 2020-11-10 3.257 633,628 +66,627 0.02% 2,063,669
2020-11-10 2020-11-06 3.227 567,001 +3,332 0.02% 1,829,651
2020-11-04 2020-11-02 3.137 563,669 +19,988 0.02% 1,768,139
2020-10-27 2020-10-22 3.212 543,681 +2,665 0.02% 1,746,240
2020-10-20 2020-10-16 3.332 541,016 -6,663 0.02% 1,802,640
2020-10-14 2020-10-09 3.197 547,679 +3,998 0.02% 1,750,861
2020-09-29 2020-09-25 3.002 543,681 +6,663 0.02% 1,632,000
2020-09-28 2020-09-24 2.972 537,018 +1,332 0.02% 1,595,879
2020-09-25 2020-09-23 3.077 535,686 -1,999 0.02% 1,648,201
2020-09-24 2020-09-22 3.137 537,685 +6,663 0.02% 1,686,632
2020-09-23 2020-09-21 3.167 531,022 -1,332 0.02% 1,681,671
2020-09-21 2020-09-17 3.212 532,354 -1,333 0.02% 1,709,859
2020-09-17 2020-09-15 3.257 533,687 +134,588 0.02% 1,738,170
2020-09-16 2020-09-14 3.227 399,099 +666 0.01% 1,287,850
2020-09-15 2020-09-11 3.212 398,433 +1,333 0.01% 1,279,720
2020-09-10 2020-09-08 3.302 397,100 -6,663 0.01% 1,311,199
2020-09-09 2020-09-07 3.302 403,763 +666 0.01% 1,333,200
2020-09-04 2020-09-02 3.317 403,097 +6,663 0.01% 1,337,051
2020-09-03 2020-09-01 3.302 396,434 +6,663 0.01% 1,309,000
2020-09-01 2020-08-28 3.377 389,771 +19,988 0.01% 1,316,249
2020-08-31 2020-08-27 3.557 369,783 +15,324 0.01% 1,315,350
2020-08-28 2020-08-26 3.917 354,459 -666 0.01% 1,388,521
2020-08-27 2020-08-25 3.902 355,125 -46,639 0.01% 1,385,800
2020-08-26 2020-08-24 3.902 401,764 +8,661 0.01% 1,567,799
2020-08-24 2020-08-20 3.647 393,103 +3,332 0.01% 1,433,701
2020-08-19 2020-08-17 3.797 389,771 -9,994 0.01% 1,480,049
2020-08-17 2020-08-13 3.677 399,765 +13,325 0.01% 1,469,998
2020-08-14 2020-08-12 3.677 386,440 +666 0.01% 1,421,000
2020-08-10 2020-08-06 3.767 385,774 +9,328 0.01% 1,453,291
2020-08-07 2020-08-05 3.782 376,446 +7,329 0.01% 1,423,801
2020-08-04 2020-07-31 3.827 369,117 +667 0.01% 1,412,701
2020-08-03 2020-07-30 3.917 368,450 -13,326 0.01% 1,443,328
2020-07-28 2020-07-24 3.842 381,776 +6,663 0.01% 1,466,880
2020-07-24 2020-07-22 3.977 375,113 -19,988 0.01% 1,491,949
2020-07-23 2020-07-21 4.037 395,101 +37,311 0.01% 1,595,168
2020-07-22 2020-07-20 4.323 357,790 -15,324 0.01% 1,546,560
2020-07-21 2020-07-17 3.962 373,114 +6,662 0.01% 1,478,398
2020-07-20 2020-07-16 3.932 366,452 +19,989 0.01% 1,441,001
2020-07-17 2020-07-15 4.202 346,463 -9,995 0.01% 1,455,998
2020-07-15 2020-07-13 4.217 356,458 -2,665 0.01% 1,503,352
2020-07-14 2020-07-10 4.067 359,123 -666 0.01% 1,460,692
2020-07-13 2020-07-09 4.187 359,789 -26,651 0.01% 1,506,600
2020-07-10 2020-07-08 4.202 386,440 -13,992 0.01% 1,624,000
2020-07-09 2020-07-07 3.992 400,432 -13,325 0.01% 1,598,661
2020-07-08 2020-07-06 3.947 413,757 +19,988 0.01% 1,633,229
2020-07-06 2020-07-02 3.722 393,769 +17,323 0.01% 1,465,680
2020-07-03 2020-06-30 3.527 376,446 -16,657 0.01% 1,327,751
2020-06-30 2020-06-26 3.497 393,103 -33,313 0.01% 1,374,701
2020-06-22 2020-06-18 3.707 426,416 -13,326 0.01% 1,580,798
2020-06-03 2020-06-01 3.632 439,742 -6,663 0.02% 1,597,200
2020-06-02 2020-05-29 4.332 446,405 +13,326 0.02% 1,933,945
2020-06-01 2020-05-28 4.349 433,079 +43,892 0.02% 1,883,402
2020-05-27 2020-05-25 4.365 389,187 +18,074 0.02% 1,698,981
2020-05-26 2020-05-22 4.233 371,113 +602 0.01% 1,570,800
2020-05-25 2020-05-21 4.498 370,511 +603 0.01% 1,666,652
2020-05-22 2020-05-20 4.797 369,908 +3,615 0.01% 1,774,459
2020-05-19 2020-05-15 4.614 366,293 +3,012 0.01% 1,690,238
2020-05-18 2020-05-14 4.631 363,281 -2,410 0.01% 1,682,370
2020-05-15 2020-05-13 4.548 365,691 -1,205 0.01% 1,663,180
2020-05-14 2020-05-12 4.498 366,896 -602 0.01% 1,650,391
2020-05-13 2020-05-11 4.415 367,498 -12,049 0.01% 1,622,599
2020-05-12 2020-05-08 4.332 379,547 +12,651 0.01% 1,644,298
2020-05-07 2020-05-05 4.183 366,896 +12,049 0.01% 1,534,681
2020-05-06 2020-05-04 4.183 354,847 +603 0.01% 1,484,281
2020-04-21 2020-04-17 4.448 354,244 -4,820 0.01% 1,575,839
2020-04-20 2020-04-16 4.282 359,064 -1,205 0.01% 1,537,680
2020-04-16 2020-04-14 4.166 360,269 -14,459 0.01% 1,500,981
2020-03-27 2020-03-25 3.552 374,728 -1,807 0.01% 1,331,081
2020-03-17 2020-03-13 3.436 376,535 -48,197 0.01% 1,293,750
2020-03-09 2020-03-05 3.851 424,732 -6,024 0.02% 1,635,601
2020-02-27 2020-02-25 3.585 430,756 -1,205 0.02% 1,544,399
2020-02-24 2020-02-20 3.735 431,961 -603 0.02% 1,613,250
2020-02-17 2020-02-13 3.685 432,564 +6,025 0.02% 1,593,962
2020-02-14 2020-02-12 3.652 426,539 -6,627 0.02% 1,557,600
2020-02-03 2020-01-30 3.370 433,166 -11,447 0.02% 1,459,570
2020-01-31 2020-01-29 3.486 444,613 +18,074 0.02% 1,549,801
2020-01-23 2020-01-21 3.785 426,539 -11,447 0.02% 1,614,240
2020-01-06 2020-01-02 4.033 437,986 -9,037 0.02% 1,766,611
2020-01-02 2019-12-27 3.934 447,023 -602 0.02% 1,758,542
2019-12-23 2019-12-19 3.851 447,625 -30,123 0.02% 1,723,760
2019-12-20 2019-12-18 3.884 477,748 +9,037 0.02% 1,855,621
2019-12-17 2019-12-13 3.868 468,711 +30,123 0.02% 1,812,740
2019-12-16 2019-12-12 3.785 438,588 +12,049 0.02% 1,659,840
2019-12-11 2019-12-09 3.801 426,539 +1,807 0.02% 1,621,320
2019-11-21 2019-11-19 3.785 424,732 -6,024 0.02% 1,607,401
2019-11-20 2019-11-18 3.768 430,756 -12,049 0.02% 1,623,049
2019-11-13 2019-11-11 3.785 442,805 +12,049 0.02% 1,675,799
2019-11-11 2019-11-07 3.884 430,756 -9,639 0.02% 1,673,099
2019-11-08 2019-11-06 3.851 440,395 -6,025 0.02% 1,695,918
2019-11-06 2019-11-04 3.718 446,420 -3,012 0.02% 1,659,840
2019-10-23 2019-10-21 3.735 449,432 -6,025 0.02% 1,678,499
2019-10-17 2019-10-15 3.668 455,457 -12,049 0.02% 1,670,760
2019-10-15 2019-10-11 3.702 467,506 -12,049 0.02% 1,730,480
2019-10-14 2019-10-10 3.602 479,555 -25,303 0.02% 1,727,320
2019-09-11 2019-09-09 3.469 504,858 -22,894 0.02% 1,751,419
2019-09-10 2019-09-06 3.336 527,752 +18,074 0.02% 1,760,761
2019-09-04 2019-09-02 3.004 509,678 +4,820 0.02% 1,531,260
2019-09-02 2019-08-29 3.137 504,858 +30,123 0.02% 1,583,819
2019-08-20 2019-08-16 2.988 474,735 -24,099 0.02% 1,418,399
2019-08-16 2019-08-14 3.004 498,834 -18,073 0.02% 1,498,681
2019-08-08 2019-08-06 3.154 516,907 -12,050 0.02% 1,630,199
2019-07-18 2019-07-16 3.419 528,957 +25,304 0.02% 1,808,682
2019-07-17 2019-07-15 3.353 503,653 -18,074 0.02% 1,688,719
2019-07-15 2019-07-11 3.303 521,727 -18,074 0.02% 1,723,340
2019-07-12 2019-07-10 3.320 539,801 +24,098 0.02% 1,792,001
2019-07-10 2019-07-08 3.336 515,703 -12,049 0.02% 1,720,562
2019-07-08 2019-07-04 3.419 527,752 +6,025 0.02% 1,804,561
2019-07-04 2019-07-02 3.469 521,727 +33,737 0.02% 1,809,940
2019-06-26 2019-06-24 3.519 487,990 -9,639 0.02% 1,717,202
2019-06-25 2019-06-21 3.569 497,629 +12,049 0.02% 1,775,901
2019-06-24 2019-06-20 3.486 485,580 +21,689 0.02% 1,692,601
2019-06-18 2019-06-14 3.287 463,891 -10,844 0.02% 1,524,599
2019-06-13 2019-06-11 3.602 474,735 +9,639 0.02% 1,709,958
2019-06-12 2019-06-10 3.403 465,096 -7,230 0.02% 1,582,599
2019-06-05 2019-06-03 3.453 472,326 -12,049 0.02% 1,630,721
2019-06-04 2019-05-31 3.453 484,375 +12,049 0.02% 1,672,321
2019-06-03 2019-05-30 3.353 472,326 +13,857 0.02% 1,583,681
2019-05-31 2019-05-29 4.313 458,469 -3,012 0.02% 1,977,343
2019-05-30 2019-05-28 4.259 461,481 +20,569 0.02% 1,965,245
2019-05-29 2019-05-27 4.186 440,912 +6,622 0.02% 1,845,691
2019-05-28 2019-05-24 4.240 434,290 +23,729 0.02% 1,841,580
2019-05-23 2019-05-21 4.204 410,561 +4,414 0.02% 1,726,079
2019-05-15 2019-05-10 4.440 406,147 +2,760 0.02% 1,803,202
2019-05-14 2019-05-09 4.259 403,387 -552 0.02% 1,717,848
2019-05-10 2019-05-08 4.476 403,939 +4,966 0.02% 1,808,039
2019-05-09 2019-05-07 4.621 398,973 +5,518 0.02% 1,843,651
2019-05-08 2019-05-06 4.567 393,455 +1,104 0.02% 1,796,762
2019-05-07 2019-05-03 4.748 392,351 +2,759 0.02% 1,862,821
2019-05-06 2019-05-02 4.820 389,592 -11,036 0.02% 1,877,961
2019-04-30 2019-04-26 4.875 400,628 +5,518 0.02% 1,952,938
2019-04-25 2019-04-23 4.802 395,110 +20,418 0.02% 1,897,400
2019-04-24 2019-04-18 5.147 374,692 +7,725 0.02% 1,928,358
2019-04-18 2019-04-16 5.273 366,967 +27,592 0.02% 1,935,152
2019-04-17 2019-04-15 5.219 339,375 -11,037 0.01% 1,771,199
2019-04-16 2019-04-12 5.165 350,412 -2,759 0.01% 1,809,751
2019-04-15 2019-04-11 5.165 353,171 +27,592 0.01% 1,824,000
2019-04-12 2019-04-10 5.400 325,579 -8,278 0.01% 1,758,197
2019-04-11 2019-04-09 5.002 333,857 -1,655 0.01% 1,669,800
2019-04-10 2019-04-08 4.983 335,512 -19,314 0.01% 1,671,998
2019-04-09 2019-04-04 4.947 354,826 -5,519 0.02% 1,755,388
2019-04-04 2019-04-02 4.857 360,345 -11,036 0.02% 1,750,041
2019-04-03 2019-04-01 4.730 371,381 -5,519 0.02% 1,756,528
2019-04-02 2019-03-29 4.603 376,900 +30,903 0.02% 1,734,822
2019-04-01 2019-03-28 4.621 345,997 +1,103 0.01% 1,598,849
2019-03-29 2019-03-27 4.766 344,894 -2,759 0.01% 1,643,752
2019-03-28 2019-03-26 4.422 347,653 +6,070 0.01% 1,537,201
2019-03-25 2019-03-21 4.675 341,583 +13,796 0.01% 1,597,022
2019-03-20 2019-03-18 4.875 327,787 -35,869 0.01% 1,597,861
2019-03-19 2019-03-15 4.530 363,656 -16,555 0.02% 1,647,501
2019-03-18 2019-03-14 4.549 380,211 +46,906 0.02% 1,729,392
2019-03-14 2019-03-12 4.730 333,305 -2,759 0.01% 1,576,440
2019-03-13 2019-03-11 4.603 336,064 -29,799 0.01% 1,546,859
2019-03-12 2019-03-08 4.549 365,863 +27,040 0.02% 1,664,130
2019-03-11 2019-03-07 4.838 338,823 +1,655 0.01% 1,639,378
2019-03-06 2019-03-04 4.965 337,168 +5,518 0.01% 1,674,140
2019-03-05 2019-03-01 4.911 331,650 -11,036 0.01% 1,628,712
2019-03-04 2019-02-28 4.766 342,686 +2,759 0.01% 1,633,229
2019-03-01 2019-02-27 4.929 339,927 -19,314 0.01% 1,675,520
2019-02-28 2019-02-26 5.165 359,241 -20,418 0.02% 1,855,350
2019-02-27 2019-02-25 5.038 379,659 +18,762 0.02% 1,912,641
2019-02-26 2019-02-22 4.802 360,897 +5,519 0.02% 1,733,102
2019-02-25 2019-02-21 4.820 355,378 +11,036 0.02% 1,713,039
2019-02-22 2019-02-20 4.766 344,342 -1,103 0.01% 1,641,121
2019-02-20 2019-02-18 4.639 345,445 +551 0.01% 1,602,558
2019-02-19 2019-02-15 4.603 344,894 +1,104 0.01% 1,587,502
2019-02-18 2019-02-14 4.730 343,790 -33,110 0.01% 1,626,031
2019-02-15 2019-02-13 4.766 376,900 +17,107 0.02% 1,796,292
2019-02-14 2019-02-12 4.712 359,793 -5,518 0.02% 1,695,200
2019-02-13 2019-02-11 4.675 365,311 +5,518 0.02% 1,707,959
2019-02-12 2019-02-08 4.802 359,793 +16,555 0.02% 1,727,800
2019-02-11 2019-02-04 5.002 343,238 -22,625 0.01% 1,716,720
2019-02-08 2019-01-31 4.766 365,863 +5,518 0.02% 1,743,690
2019-02-01 2019-01-30 4.621 360,345 +27,592 0.02% 1,665,151
2019-01-28 2019-01-24 4.639 332,753 -5,519 0.01% 1,543,679
2019-01-24 2019-01-22 4.240 338,272 -33,109 0.01% 1,434,422
2019-01-22 2019-01-18 4.204 371,381 -22,074 0.02% 1,561,359
2019-01-18 2019-01-16 4.005 393,455 -7,173 0.02% 1,575,732
2019-01-17 2019-01-15 3.987 400,628 -33,110 0.02% 1,597,199
2019-01-15 2019-01-11 3.697 433,738 +11,037 0.02% 1,603,440
2019-01-14 2019-01-10 3.751 422,701 +27,591 0.02% 1,585,618
2018-12-28 2018-12-24 3.534 395,110 +11,037 0.02% 1,396,200
2018-12-19 2018-12-17 3.733 384,073 -3,863 0.02% 1,433,758
2018-12-13 2018-12-11 3.534 387,936 +5,518 0.02% 1,370,849
2018-12-12 2018-12-10 3.497 382,418 +5,518 0.02% 1,337,490
2018-12-06 2018-12-04 3.932 376,900 +15,452 0.02% 1,482,111
2018-12-05 2018-12-03 3.987 361,448 -9,933 0.02% 1,440,998
2018-12-04 2018-11-30 3.679 371,381 +16,555 0.02% 1,366,189
2018-12-03 2018-11-29 3.769 354,826 -1,104 0.02% 1,337,438
2018-11-30 2018-11-28 3.679 355,930 +7,726 0.02% 1,309,350
2018-11-28 2018-11-26 3.733 348,204 +16,554 0.01% 1,299,858
2018-11-21 2018-11-19 4.168 331,650 -7,173 0.01% 1,382,302
2018-11-19 2018-11-15 3.950 338,823 -34,214 0.01% 1,338,518
2018-11-13 2018-11-09 3.751 373,037 +16,555 0.02% 1,399,321
2018-11-06 2018-11-02 3.534 356,482 -13,796 0.02% 1,259,700
2018-11-05 2018-11-01 3.244 370,278 -20,969 0.02% 1,201,091
2018-11-02 2018-10-31 3.189 391,247 -1,104 0.02% 1,247,839
2018-11-01 2018-10-30 3.044 392,351 +8,278 0.02% 1,194,480
2018-10-31 2018-10-29 3.135 384,073 +5,518 0.02% 1,204,079
2018-10-29 2018-10-25 3.280 378,555 -2,759 0.02% 1,241,660
2018-10-26 2018-10-24 3.352 381,314 +15,451 0.02% 1,278,349
2018-10-24 2018-10-22 3.733 365,863 +27,591 0.02% 1,365,780
2018-10-22 2018-10-18 3.516 338,272 +552 0.01% 1,189,222
2018-10-19 2018-10-16 3.679 337,720 -11,036 0.01% 1,242,361
2018-10-18 2018-10-15 3.733 348,756 +11,036 0.01% 1,301,919
2018-10-16 2018-10-12 3.824 337,720 -5,518 0.01% 1,291,321
2018-10-15 2018-10-11 3.824 343,238 +16,555 0.01% 1,312,420
2018-10-11 2018-10-09 4.385 326,683 -1,104 0.01% 1,432,639
2018-10-05 2018-10-03 4.657 327,787 +11,037 0.01% 1,526,581
2018-10-04 2018-10-02 4.712 316,750 -11,037 0.01% 1,492,399
2018-10-03 2018-09-28 4.585 327,787 +16,555 0.01% 1,502,821
2018-09-28 2018-09-26 4.621 311,232 +22,073 0.01% 1,438,200
2018-09-26 2018-09-21 4.857 289,159 -5,518 0.01% 1,404,321
2018-09-20 2018-09-18 4.549 294,677 -51,320 0.01% 1,340,340
2018-09-19 2018-09-17 4.204 345,997 +2,207 0.01% 1,454,639
2018-09-12 2018-09-10 4.476 343,790 +11,037 0.01% 1,538,811
2018-09-11 2018-09-07 4.404 332,753 +7,725 0.01% 1,465,289
2018-09-10 2018-09-06 4.567 325,028 +11,037 0.01% 1,484,282
2018-09-07 2018-09-05 4.712 313,991 +5,518 0.01% 1,479,400
2018-09-06 2018-09-04 4.893 308,473 +19,314 0.01% 1,509,301
2018-09-04 2018-08-31 4.893 289,159 +12,692 0.01% 1,414,801
2018-09-03 2018-08-30 5.020 276,467 +31,455 0.01% 1,387,772
2018-08-31 2018-08-29 5.291 245,012 +26,487 0.01% 1,296,478
2018-08-29 2018-08-27 6.179 218,525 +1,656 0.01% 1,350,363
2018-08-17 2018-08-15 6.161 216,869 -2,759 0.01% 1,336,200
2018-08-06 2018-08-02 6.433 219,628 +5,518 0.01% 1,412,899
2018-07-27 2018-07-25 6.632 214,110 +2,207 0.01% 1,420,081
2018-07-17 2018-07-13 6.234 211,903 -2,759 0.01% 1,320,963
2018-06-27 2018-06-25 7.212 214,662 +7,726 0.01% 1,548,222
2018-06-21 2018-06-19 7.375 206,936 -10,485 0.01% 1,526,249
2018-06-20 2018-06-15 7.738 217,421 -5,518 0.01% 1,682,381
2018-06-19 2018-06-14 7.249 222,939 -11,037 0.01% 1,615,999
2018-06-15 2018-06-13 7.484 233,976 +8,830 0.01% 1,751,122
2018-06-13 2018-06-11 7.285 225,146 +551 0.01% 1,640,156
2018-06-12 2018-06-08 7.303 224,595 -5,518 0.01% 1,640,212
2018-06-11 2018-06-07 7.357 230,113 +5,518 0.01% 1,693,020
2018-06-05 2018-06-01 7.049 224,595 +11,037 0.01% 1,583,232
2018-06-01 2018-05-30 7.768 213,558 +1,655 0.01% 1,658,861
2018-05-31 2018-05-29 7.862 211,903 +13,534 0.01% 1,665,982
2018-05-30 2018-05-28 7.862 198,369 +2,652 0.01% 1,559,577
2018-05-29 2018-05-25 7.956 195,717 -40,311 0.01% 1,557,177
2018-05-28 2018-05-24 7.881 236,028 -23,868 0.01% 1,860,102
2018-05-25 2018-05-23 7.560 259,896 -2,652 0.01% 1,964,902
2018-05-24 2018-05-21 7.824 262,548 +24,399 0.01% 2,054,253
2018-05-23 2018-05-18 8.069 238,149 +23,868 0.01% 1,921,718
2018-05-21 2018-05-17 7.164 214,281 -531 0.01% 1,535,198
2018-05-16 2018-05-14 7.127 214,812 -530 0.01% 1,530,902
2018-05-15 2018-05-11 7.070 215,342 -10,608 0.01% 1,522,499
2018-05-03 2018-04-30 6.787 225,950 +5,304 0.01% 1,533,599
2018-04-30 2018-04-26 6.806 220,646 -13,260 0.01% 1,501,759
2018-04-27 2018-04-25 6.863 233,906 +5,304 0.01% 1,605,239
2018-04-26 2018-04-24 7.032 228,602 -5,304 0.01% 1,607,629
2018-04-24 2018-04-20 6.825 233,906 +5,304 0.01% 1,596,419
2018-04-20 2018-04-18 6.995 228,602 -26,520 0.01% 1,599,009
2018-04-18 2018-04-16 6.957 255,122 +9,547 0.01% 1,774,889
2018-04-17 2018-04-13 7.240 245,575 -25,989 0.01% 1,777,921
2018-04-16 2018-04-12 6.976 271,564 -5,304 0.01% 1,894,397
2018-04-13 2018-04-11 7.146 276,868 -5,304 0.01% 1,978,377
2018-04-11 2018-04-09 7.127 282,172 +5,304 0.01% 2,010,957
2018-04-10 2018-04-06 7.108 276,868 -5,304 0.01% 1,967,937
2018-04-09 2018-04-04 6.768 282,172 -5,304 0.01% 1,909,877
2018-04-06 2018-04-03 6.787 287,476 -2,652 0.01% 1,951,197
2018-04-04 2018-03-29 6.297 290,128 -15,912 0.01% 1,826,977
2018-04-03 2018-03-28 6.146 306,040 +15,912 0.01% 1,881,017
2018-03-29 2018-03-27 5.939 290,128 +10,608 0.01% 1,723,047
2018-03-27 2018-03-23 5.882 279,520 +1,060 0.01% 1,644,237
2018-03-26 2018-03-22 6.146 278,460 -34,476 0.01% 1,711,502
2018-03-23 2018-03-21 6.278 312,936 -10,077 0.01% 1,964,702
2018-03-21 2018-03-19 6.467 323,013 +5,304 0.01% 2,088,869
2018-03-20 2018-03-16 6.561 317,709 -10,608 0.01% 2,084,519
2018-03-14 2018-03-12 6.373 328,317 -12,199 0.01% 2,092,219
2018-03-08 2018-03-06 6.259 340,516 +26,520 0.01% 2,131,438
2018-03-07 2018-03-05 5.920 313,996 -21,216 0.01% 1,858,878
2018-03-05 2018-03-01 6.222 335,212 -53,040 0.01% 2,085,598
2018-03-02 2018-02-28 6.165 388,252 +47,736 0.02% 2,393,638
2018-03-01 2018-02-27 5.995 340,516 +5,304 0.01% 2,041,558
2018-02-28 2018-02-26 5.920 335,212 +530 0.01% 1,984,478
2018-02-27 2018-02-23 6.052 334,682 -15,382 0.01% 2,025,510
2018-02-26 2018-02-22 6.109 350,064 +5,304 0.02% 2,138,403
2018-02-23 2018-02-21 6.410 344,760 +53,040 0.02% 2,210,003
2018-02-22 2018-02-20 6.505 291,720 +5,304 0.01% 1,897,502
2018-02-14 2018-02-12 6.109 286,416 -5,304 0.01% 1,749,602
2018-02-09 2018-02-07 6.241 291,720 -4,243 0.01% 1,820,502
2018-02-07 2018-02-05 6.542 295,963 -530 0.01% 1,936,261
2018-02-06 2018-02-02 6.618 296,493 +5,304 0.01% 1,962,088
2018-02-05 2018-02-01 6.467 291,189 -25,990 0.01% 1,883,068
2018-02-02 2018-01-31 6.599 317,179 +26,520 0.01% 2,093,001
2018-02-01 2018-01-30 6.693 290,659 -11,138 0.01% 1,945,401
2018-01-30 2018-01-26 6.957 301,797 -26,520 0.01% 2,099,608
2018-01-24 2018-01-22 7.070 328,317 +26,520 0.01% 2,321,249
2018-01-22 2018-01-18 6.919 301,797 +26,520 0.01% 2,088,228
2018-01-19 2018-01-17 6.787 275,277 +26,520 0.01% 1,868,398
2018-01-17 2018-01-15 6.542 248,757 -18,564 0.01% 1,627,428
2018-01-16 2018-01-12 7.127 267,321 +15,912 0.01% 1,905,118
2018-01-15 2018-01-11 7.221 251,409 -5,835 0.01% 1,815,418
2018-01-10 2018-01-08 7.108 257,244 -34,476 0.01% 1,828,452
2018-01-04 2018-01-02 6.655 291,720 -7,425 0.01% 1,941,502
2018-01-03 2017-12-29 6.467 299,145 -2,122 0.01% 1,934,518
2018-01-02 2017-12-28 6.467 301,267 -3,182 0.01% 1,948,241
2017-12-27 2017-12-21 6.373 304,449 -31,824 0.01% 1,940,119
2017-12-22 2017-12-20 5.995 336,273 -31,824 0.01% 2,016,119
2017-12-21 2017-12-19 5.769 368,097 -58,344 0.02% 2,123,639
2017-12-20 2017-12-18 5.581 426,441 +34,476 0.02% 2,379,840
2017-12-19 2017-12-15 5.600 391,965 +45,084 0.02% 2,194,829
2017-12-18 2017-12-14 5.618 346,881 -111,384 0.02% 1,948,919
2017-12-15 2017-12-13 5.317 458,265 +31,824 0.02% 2,436,480
2017-12-13 2017-12-11 5.543 426,441 +26,520 0.02% 2,363,760
2017-12-07 2017-12-05 5.072 399,921 -2,122 0.02% 2,028,259
2017-12-05 2017-12-01 5.185 402,043 -26,520 0.02% 2,084,502
2017-12-04 2017-11-30 5.222 428,563 +20,155 0.02% 2,238,162
2017-12-01 2017-11-29 5.241 408,408 +3,713 0.02% 2,140,603
2017-11-27 2017-11-23 5.562 404,695 +1,591 0.02% 2,250,852
2017-11-24 2017-11-22 5.675 403,104 +5,304 0.02% 2,287,603
2017-11-23 2017-11-21 5.298 397,800 -5,304 0.02% 2,107,503
2017-11-22 2017-11-20 5.430 403,104 -12,199 0.02% 2,188,803
2017-11-21 2017-11-17 5.486 415,303 +4,774 0.02% 2,278,532
2017-11-20 2017-11-16 5.864 410,529 -2,122 0.02% 2,407,139
2017-11-17 2017-11-15 6.071 412,651 -31,824 0.02% 2,505,162
2017-11-16 2017-11-14 6.316 444,475 +53,040 0.02% 2,807,302
2017-11-15 2017-11-13 6.373 391,435 +26,520 0.02% 2,494,442
2017-11-13 2017-11-09 6.316 364,915 +53,040 0.02% 2,304,802
2017-11-10 2017-11-08 6.335 311,875 -25,459 0.01% 1,975,681
2017-11-09 2017-11-07 6.316 337,334 +1,061 0.01% 2,130,600
2017-11-08 2017-11-06 6.259 336,273 +10,608 0.01% 2,104,879
2017-11-01 2017-10-30 6.410 325,665 +5,304 0.01% 2,087,599
2017-10-27 2017-10-25 7.164 320,361 -21,747 0.01% 2,295,199
2017-10-26 2017-10-24 6.882 342,108 -10,608 0.02% 2,354,253
2017-10-24 2017-10-20 6.844 352,716 -37,128 0.02% 2,413,953
2017-10-23 2017-10-19 6.674 389,844 -5,304 0.02% 2,601,903
2017-10-20 2017-10-18 6.844 395,148 +21,216 0.02% 2,704,353
2017-10-19 2017-10-17 6.731 373,932 -10,608 0.02% 2,516,853
2017-10-17 2017-10-13 6.693 384,540 +63,648 0.02% 2,573,753
2017-10-16 2017-10-12 6.693 320,892 -23,337 0.01% 2,147,753
2017-10-12 2017-10-10 6.203 344,229 +7,425 0.02% 2,135,209
2017-10-11 2017-10-09 6.241 336,804 -8,486 0.01% 2,101,853
2017-10-10 2017-10-06 6.278 345,290 +60,466 0.02% 2,167,830
2017-09-29 2017-09-27 6.203 284,824 +10,608 0.01% 1,766,727
2017-09-28 2017-09-26 5.995 274,216 -31,824 0.01% 1,644,057
2017-09-27 2017-09-25 5.845 306,040 +6,364 0.01% 1,788,698
2017-09-25 2017-09-21 6.655 299,676 -29,702 0.01% 1,994,452
2017-09-22 2017-09-20 6.561 329,378 -21,746 0.01% 2,161,080
2017-09-21 2017-09-19 6.599 351,124 -2,122 0.02% 2,316,998
2017-09-20 2017-09-18 6.580 353,246 -7,426 0.02% 2,324,340
2017-09-19 2017-09-15 6.354 360,672 +57,284 0.02% 2,291,603
2017-09-18 2017-09-14 6.373 303,388 +3,182 0.01% 1,933,357
2017-09-15 2017-09-13 6.486 300,206 +13,790 0.01% 1,947,040
2017-09-13 2017-09-11 6.712 286,416 -37,128 0.01% 1,922,402
2017-09-12 2017-09-08 6.354 323,544 -15,912 0.01% 2,055,703
2017-09-11 2017-09-07 6.259 339,456 -54,631 0.01% 2,124,803
2017-09-08 2017-09-06 6.033 394,087 +25,459 0.02% 2,377,602
2017-09-07 2017-09-05 5.995 368,628 +7,426 0.02% 2,210,103
2017-09-06 2017-09-04 5.656 361,202 +16,442 0.02% 2,043,000
2017-09-05 2017-09-01 5.788 344,760 +12,730 0.02% 1,995,502
2017-09-04 2017-08-31 5.864 332,030 -30,763 0.01% 1,946,860
2017-09-01 2017-08-30 5.411 362,793 -44,023 0.02% 1,963,079
2017-08-31 2017-08-29 4.789 406,816 +26,520 0.02% 1,948,179
2017-08-30 2017-08-28 4.883 380,296 -10,608 0.02% 1,857,028
2017-08-22 2017-08-18 4.619 390,904 -5,835 0.02% 1,805,649
2017-08-17 2017-08-15 4.789 396,739 -4,243 0.02% 1,899,921
2017-08-11 2017-08-09 5.053 400,982 -1,061 0.02% 2,026,080
2017-08-08 2017-08-04 4.959 402,043 +26,520 0.02% 1,993,541
2017-08-04 2017-08-02 4.902 375,523 -7,425 0.02% 1,840,801
2017-08-03 2017-08-01 4.902 382,948 +7,425 0.02% 1,877,198
2017-08-02 2017-07-31 4.808 375,523 -10,608 0.02% 1,805,401
2017-08-01 2017-07-28 4.751 386,131 -8,486 0.02% 1,834,561
2017-07-31 2017-07-27 4.638 394,617 +15,912 0.02% 1,830,239
2017-07-28 2017-07-26 4.657 378,705 +3,713 0.02% 1,763,579
2017-07-26 2017-07-24 4.845 374,992 +4,243 0.02% 1,816,988
2017-07-25 2017-07-21 4.921 370,749 -1,061 0.02% 1,824,389
2017-07-24 2017-07-20 4.940 371,810 +14,851 0.02% 1,836,620
2017-07-21 2017-07-19 5.034 356,959 +2,122 0.02% 1,796,911
2017-07-20 2017-07-18 4.921 354,837 +5,304 0.02% 1,746,089
2017-07-19 2017-07-17 5.015 349,533 +1,061 0.02% 1,752,939
2017-07-18 2017-07-14 4.921 348,472 -4,244 0.02% 1,714,768
2017-07-17 2017-07-13 4.676 352,716 +6,365 0.02% 1,649,202
2017-07-07 2017-07-05 4.638 346,351 -79,560 0.02% 1,606,381
2017-07-04 2017-06-30 4.619 425,911 +26,520 0.02% 1,967,351
2017-07-03 2017-06-29 4.638 399,391 +58,344 0.02% 1,852,381
2017-06-21 2017-06-19 4.431 341,047 +5,304 0.02% 1,511,051
2017-06-13 2017-06-09 4.468 335,743 -5,304 0.01% 1,500,211
2017-06-12 2017-06-08 4.412 341,047 -4,243 0.02% 1,504,621
2017-06-06 2017-06-02 4.299 345,290 -1,591 0.02% 1,484,280
2017-06-02 2017-05-31 4.072 346,881 -4,243 0.02% 1,412,639
2017-06-01 2017-05-29 4.249 351,124 -8,487 0.02% 1,492,018
2017-05-31 2017-05-26 4.075 359,611 +10,181 0.02% 1,465,284
2017-05-23 2017-05-19 4.094 349,430 -1,546 0.02% 1,430,580
2017-05-22 2017-05-18 3.958 350,976 +3,092 0.02% 1,389,239
2017-05-19 2017-05-17 4.055 347,884 +5,154 0.02% 1,410,751
2017-05-12 2017-05-10 4.191 342,730 +2,577 0.02% 1,436,400
2017-05-11 2017-05-09 4.230 340,153 -10,308 0.02% 1,438,800
2017-05-10 2017-05-08 3.939 350,461 +12,885 0.02% 1,380,401
2017-05-02 2017-04-27 4.191 337,576 +1,031 0.02% 1,414,799
2017-04-27 2017-04-25 4.307 336,545 +1,030 0.02% 1,449,658
2017-04-24 2017-04-20 4.346 335,515 -40,715 0.02% 1,458,242
2017-04-21 2017-04-19 4.133 376,230 +46,900 0.02% 1,554,900
2017-04-20 2017-04-18 4.579 329,330 -6,185 0.01% 1,508,040
2017-04-19 2017-04-13 4.734 335,515 +14,431 0.02% 1,588,442
2017-04-12 2017-04-10 4.793 321,084 -11,338 0.01% 1,538,810
2017-04-10 2017-04-06 4.754 332,422 +12,884 0.02% 1,580,248
2017-04-07 2017-04-05 4.948 319,538 -10,307 0.01% 1,581,001
2017-04-06 2017-04-03 4.793 329,845 -5,154 0.01% 1,580,798
2017-04-05 2017-03-31 4.560 334,999 +10,307 0.02% 1,527,499
2017-03-31 2017-03-29 4.754 324,692 -9,792 0.01% 1,543,502
2017-03-29 2017-03-27 4.269 334,484 +4,639 0.02% 1,427,801
2017-03-27 2017-03-23 4.657 329,845 +5,153 0.01% 1,535,998
2017-03-23 2017-03-21 4.890 324,692 -5,153 0.01% 1,587,602
2017-03-21 2017-03-17 4.734 329,845 +5,153 0.01% 1,561,598
2017-03-20 2017-03-16 4.773 324,692 -5,153 0.01% 1,549,802
2017-03-17 2017-03-15 4.851 329,845 +5,153 0.01% 1,599,998
2017-03-15 2017-03-13 4.618 324,692 -5,153 0.01% 1,499,402
2017-03-14 2017-03-10 4.579 329,845 +5,153 0.01% 1,510,398
2017-03-13 2017-03-09 4.560 324,692 -5,153 0.01% 1,480,502
2017-03-10 2017-03-08 4.676 329,845 -25,770 0.01% 1,542,398
2017-03-09 2017-03-07 4.579 355,615 -15,461 0.02% 1,628,402
2017-03-08 2017-03-06 4.210 371,076 -2,577 0.02% 1,562,400
2017-03-02 2017-02-28 4.075 373,653 -2,062 0.02% 1,522,500
2017-03-01 2017-02-27 4.152 375,715 -5,153 0.02% 1,560,062
2017-02-28 2017-02-24 4.113 380,868 +15,461 0.02% 1,566,678
2017-02-27 2017-02-23 4.288 365,407 +10,308 0.02% 1,566,890
2017-02-23 2017-02-21 4.152 355,099 -4,123 0.02% 1,474,459
2017-02-20 2017-02-16 4.249 359,222 +1,546 0.02% 1,526,429
2017-02-17 2017-02-15 4.113 357,676 +4,123 0.02% 1,471,279
2017-02-16 2017-02-14 4.269 353,553 -10,308 0.02% 1,509,200
2017-02-15 2017-02-13 4.307 363,861 -28,861 0.02% 1,567,321
2017-02-13 2017-02-09 4.075 392,722 -15,462 0.02% 1,600,199
2017-02-10 2017-02-08 4.075 408,184 +10,308 0.02% 1,663,201
2017-02-09 2017-02-07 4.113 397,876 -12,885 0.02% 1,636,640
2017-02-06 2017-02-02 4.075 410,761 -5,153 0.02% 1,673,701
2017-02-02 2017-01-27 3.978 415,914 -34,016 0.02% 1,654,348
2017-01-25 2017-01-23 3.764 449,930 -16,492 0.02% 1,693,621
2017-01-24 2017-01-20 3.706 466,422 +2,061 0.02% 1,728,550
2017-01-13 2017-01-11 3.745 464,361 -10,307 0.02% 1,738,932
2017-01-12 2017-01-10 3.725 474,668 -25,769 0.02% 1,768,319
2017-01-11 2017-01-09 3.551 500,437 -5,154 0.02% 1,776,929
2017-01-10 2017-01-06 3.493 505,591 +2,577 0.02% 1,765,799
2017-01-09 2017-01-05 3.551 503,014 +20,615 0.02% 1,786,079
2017-01-06 2017-01-04 3.551 482,399 -12,885 0.02% 1,712,880
2016-12-21 2016-12-19 3.357 495,284 -49,476 0.02% 1,662,532
2016-12-19 2016-12-15 3.318 544,760 -35,562 0.02% 1,807,469
2016-12-16 2016-12-14 3.357 580,322 +40,715 0.03% 1,947,981
2016-12-14 2016-12-12 3.337 539,607 -10,307 0.02% 1,800,842
2016-12-13 2016-12-09 3.454 549,914 -31,439 0.02% 1,899,259
2016-12-12 2016-12-08 3.454 581,353 +10,823 0.03% 2,007,841
2016-12-09 2016-12-07 3.590 570,530 +15,462 0.03% 2,047,952
2016-12-08 2016-12-06 3.590 555,068 +49,477 0.03% 1,992,450
2016-12-07 2016-12-05 3.337 505,591 -20,616 0.02% 1,687,319
2016-12-06 2016-12-02 3.104 526,207 -2,061 0.02% 1,633,601
2016-11-30 2016-11-28 2.949 528,268 -20,615 0.02% 1,558,000
2016-11-25 2016-11-23 2.969 548,883 -10,308 0.02% 1,629,449
2016-11-17 2016-11-15 2.833 559,191 +20,615 0.03% 1,584,100
2016-11-15 2016-11-11 2.910 538,576 -33,500 0.02% 1,567,501
2016-11-07 2016-11-03 2.697 572,076 +41,231 0.03% 1,542,901
2016-10-17 2016-10-13 2.251 530,845 -10,308 0.02% 1,194,800
2016-10-04 2016-09-30 2.193 541,153 -5,153 0.02% 1,186,501
2016-09-14 2016-09-12 2.445 546,306 -15,462 0.02% 1,335,599
2016-09-07 2016-09-05 2.464 561,768 -2,062 0.03% 1,384,300
2016-09-06 2016-09-02 2.425 563,830 -5,153 0.03% 1,367,501
2016-09-01 2016-08-30 2.464 568,983 +2,061 0.03% 1,402,079
2016-08-11 2016-08-09 2.348 566,922 -10,307 0.03% 1,331,000
2016-08-04 2016-08-01 2.290 577,229 -3,093 0.03% 1,321,599
2016-07-29 2016-07-27 2.231 580,322 +10,308 0.03% 1,294,900
2016-07-26 2016-07-22 2.348 570,014 -15,462 0.03% 1,338,260
2016-07-20 2016-07-18 2.231 585,476 -10,307 0.03% 1,306,401
2016-06-20 2016-06-16 2.134 595,783 +10,307 0.03% 1,271,599
2016-06-13 2016-06-08 2.348 585,476 -3,607 0.03% 1,374,561
2016-06-08 2016-06-06 2.309 589,083 -4,123 0.03% 1,360,169
2016-06-07 2016-06-03 2.328 593,206 +23,192 0.03% 1,381,199
2016-05-30 2016-05-26 2.206 570,014 +8,500 0.03% 1,257,471
2016-04-19 2016-04-15 2.876 561,514 -3,046 0.03% 1,614,760
2016-04-15 2016-04-13 2.817 564,560 -10,154 0.03% 1,590,160
2016-04-14 2016-04-12 2.679 574,714 -10,154 0.03% 1,539,520
2016-04-01 2016-03-30 2.698 584,868 -25,385 0.03% 1,578,240
2016-03-21 2016-03-17 2.482 610,253 -7,615 0.03% 1,514,520
2016-03-18 2016-03-16 2.541 617,868 -8,631 0.03% 1,569,929
2016-03-17 2016-03-15 2.541 626,499 -42,139 0.03% 1,591,859
2016-03-14 2016-03-10 2.442 668,638 -5,077 0.03% 1,633,080
2016-02-16 2016-02-12 1.832 673,715 -5,077 0.03% 1,234,110
2015-12-30 2015-12-28 2.167 678,792 +10,154 0.03% 1,470,700
2015-12-04 2015-12-02 2.580 668,638 -20,308 0.03% 1,725,270
2015-11-23 2015-11-19 2.698 688,946 -5,077 0.03% 1,859,090
2015-10-20 2015-10-16 2.561 694,023 -15,231 0.03% 1,777,100
2015-10-19 2015-10-15 2.501 709,254 -15,231 0.03% 1,774,190
2015-10-16 2015-10-14 2.482 724,485 -6,092 0.03% 1,798,020
2015-10-13 2015-10-09 2.501 730,577 -4,062 0.03% 1,827,529
2015-10-09 2015-10-07 2.305 734,639 -5,077 0.03% 1,692,990
2015-10-06 2015-10-02 2.127 739,716 -5,077 0.03% 1,573,560
2015-09-29 2015-09-24 2.029 744,793 +5,077 0.03% 1,511,010
2015-09-22 2015-09-18 2.088 739,716 +5,077 0.03% 1,544,420
2015-08-31 2015-08-27 2.265 734,639 -27,923 0.03% 1,664,050
2015-08-28 2015-08-26 2.048 762,562 +2,030 0.04% 1,562,079
2015-08-27 2015-08-25 2.029 760,532 -2,030 0.03% 1,542,941
2015-08-25 2015-08-21 2.186 762,562 +12,692 0.04% 1,667,219
2015-08-24 2015-08-20 2.265 749,870 -28,431 0.03% 1,698,550
2015-08-20 2015-08-18 2.324 778,301 +25,385 0.04% 1,808,940
2015-08-14 2015-08-12 2.383 752,916 -15,231 0.03% 1,794,430
2015-08-13 2015-08-11 2.462 768,147 -5,077 0.04% 1,891,250
2015-08-11 2015-08-07 2.403 773,224 +28,431 0.04% 1,858,060
2015-08-10 2015-08-06 2.364 744,793 -60,924 0.03% 1,760,400
2015-08-04 2015-07-31 2.423 805,717 -35,538 0.04% 1,952,011
2015-07-30 2015-07-28 2.442 841,255 -20,308 0.04% 2,054,679
2015-07-29 2015-07-27 2.383 861,563 -22,847 0.04% 2,053,369
2015-07-28 2015-07-24 2.521 884,410 -2,538 0.04% 2,229,760
2015-07-24 2015-07-22 2.561 886,948 -5,077 0.04% 2,271,099
2015-07-23 2015-07-21 2.580 892,025 +7,615 0.04% 2,301,669
2015-07-21 2015-07-17 2.521 884,410 +2,031 0.04% 2,229,760
2015-07-17 2015-07-15 2.482 882,379 +5,077 0.04% 2,189,880
2015-07-16 2015-07-14 2.580 877,302 +10,154 0.04% 2,263,680
2015-07-15 2015-07-13 2.600 867,148 +12,185 0.04% 2,254,560
2015-07-14 2015-07-10 2.580 854,963 -66,001 0.04% 2,206,039
2015-07-09 2015-07-07 2.442 920,964 -25,385 0.04% 2,249,360
2015-07-07 2015-07-03 2.758 946,349 +50,770 0.04% 2,609,600
2015-07-02 2015-06-29 2.974 895,579 -11,677 0.04% 2,663,640
2015-06-30 2015-06-26 3.092 907,256 +1,523 0.04% 2,805,589
2015-06-25 2015-06-23 3.171 905,733 +12,692 0.04% 2,872,240
2015-06-24 2015-06-22 3.171 893,041 -5,077 0.04% 2,831,991
2015-06-23 2015-06-19 3.230 898,118 +25,385 0.04% 2,901,161
2015-06-18 2015-06-16 3.230 872,733 +2,539 0.04% 2,819,161
2015-06-15 2015-06-11 3.270 870,194 -10,154 0.04% 2,845,239
2015-06-12 2015-06-10 3.348 880,348 -9,139 0.04% 2,947,799
2015-06-11 2015-06-09 3.270 889,487 +5,077 0.04% 2,908,321
2015-06-09 2015-06-05 3.447 884,410 -10,154 0.04% 3,048,501
2015-06-08 2015-06-04 3.447 894,564 +15,231 0.04% 3,083,501
2015-06-05 2015-06-03 3.565 879,333 -2,031 0.04% 3,134,921
2015-06-04 2015-06-02 3.585 881,364 -10,154 0.04% 3,159,521
2015-06-02 2015-05-29 3.836 891,518 -7,615 0.04% 3,419,509
2015-06-01 2015-05-28 3.815 899,133 +44,321 0.04% 3,430,373
2015-05-29 2015-05-27 3.938 854,812 +24,507 0.04% 3,365,920
2015-05-28 2015-05-26 3.917 830,305 -1,960 0.04% 3,252,481
2015-05-27 2015-05-22 3.836 832,265 +18,625 0.04% 3,192,238
2015-05-26 2015-05-21 3.815 813,640 +2,451 0.04% 3,104,200
2015-05-21 2015-05-19 3.856 811,189 -9,803 0.04% 3,127,949
2015-05-20 2015-05-18 3.754 820,992 -9,803 0.04% 3,082,000
2015-05-19 2015-05-15 3.754 830,795 +4,901 0.04% 3,118,800
2015-05-18 2015-05-14 3.734 825,894 +29,409 0.04% 3,083,552
2015-05-15 2015-05-13 3.734 796,485 -49,504 0.04% 2,973,750
2015-05-14 2015-05-12 3.774 845,989 +29,408 0.04% 3,193,098
2015-05-13 2015-05-11 3.876 816,581 +4,411 0.04% 3,165,401
2015-05-12 2015-05-08 3.815 812,170 +1,961 0.04% 3,098,592
2015-05-11 2015-05-07 3.672 810,209 +4,902 0.04% 2,975,400
2015-05-08 2015-05-06 3.897 805,307 +31,369 0.04% 3,138,128
2015-05-07 2015-05-05 3.999 773,938 -31,860 0.04% 3,094,839
2015-05-06 2015-05-04 4.080 805,798 +116,655 0.04% 3,288,001
2015-05-05 2015-04-30 3.938 689,143 +4,901 0.03% 2,713,579
2015-05-04 2015-04-29 3.897 684,242 -4,411 0.03% 2,666,361
2015-04-30 2015-04-28 3.938 688,653 +12,254 0.03% 2,711,650
2015-04-29 2015-04-27 3.958 676,399 -10,294 0.03% 2,677,198
2015-04-28 2015-04-24 3.836 686,693 +9,803 0.03% 2,633,882
2015-04-27 2015-04-23 3.774 676,890 -53,916 0.03% 2,554,851
2015-04-24 2015-04-22 3.774 730,806 -59,797 0.03% 2,758,352
2015-04-23 2015-04-21 3.611 790,603 +79,403 0.04% 2,855,009
2015-04-22 2015-04-20 3.754 711,200 +12,744 0.03% 2,669,841
2015-04-20 2015-04-16 3.856 698,456 +49,505 0.03% 2,693,250
2015-04-17 2015-04-15 3.856 648,951 -21,567 0.03% 2,502,359
2015-04-16 2015-04-14 4.019 670,518 -26,958 0.03% 2,694,961
2015-04-15 2015-04-13 4.284 697,476 -212,722 0.03% 2,988,301
2015-04-14 2015-04-10 3.754 910,198 -106,852 0.04% 3,416,878
2015-04-13 2015-04-09 3.632 1,017,050 -172,041 0.05% 3,693,500
2015-04-10 2015-04-08 3.509 1,189,091 +47,544 0.06% 4,172,721
2015-04-09 2015-04-02 3.346 1,141,547 -9,803 0.05% 3,819,561
2015-04-08 2015-04-01 3.244 1,151,350 -137,730 0.05% 3,734,911
2015-04-02 2015-03-31 3.224 1,289,080 +22,546 0.06% 4,155,399
2015-03-25 2015-03-23 2.958 1,266,534 +4,412 0.06% 3,746,801
2015-03-24 2015-03-20 2.979 1,262,122 +1,470 0.06% 3,759,499
2015-03-10 2015-03-06 3.040 1,260,652 +117,635 0.06% 3,832,281
2015-03-04 2015-03-02 3.101 1,143,017 -4,902 0.05% 3,544,640
2015-02-13 2015-02-11 2.979 1,147,919 -29,408 0.05% 3,419,321
2015-02-05 2015-02-03 2.958 1,177,327 -9,803 0.06% 3,482,899
2015-02-04 2015-02-02 2.958 1,187,130 +4,901 0.06% 3,511,900
2015-02-03 2015-01-30 2.999 1,182,229 -14,704 0.06% 3,545,641
2015-01-21 2015-01-19 2.979 1,196,933 +29,409 0.06% 3,565,320
2015-01-20 2015-01-16 3.101 1,167,524 +4,901 0.06% 3,620,639
2015-01-12 2015-01-08 3.285 1,162,623 +14,704 0.06% 3,818,920
2015-01-07 2015-01-05 3.346 1,147,919 +9,803 0.05% 3,840,882
2015-01-06 2015-01-02 3.428 1,138,116 -44,113 0.05% 3,900,961
2015-01-02 2014-12-29 3.244 1,182,229 -14,704 0.06% 3,835,081
2014-12-29 2014-12-22 3.244 1,196,933 +4,901 0.06% 3,882,780
2014-12-19 2014-12-17 3.122 1,192,032 -76,952 0.06% 3,720,961
2014-12-18 2014-12-16 3.183 1,268,984 +29,408 0.06% 4,038,839
2014-12-16 2014-12-12 3.305 1,239,576 +39,212 0.06% 4,096,981
2014-12-15 2014-12-11 3.387 1,200,364 -15,685 0.06% 4,065,340
2014-12-12 2014-12-10 3.264 1,216,049 -9,803 0.06% 3,969,601
2014-12-11 2014-12-09 3.305 1,225,852 -23,526 0.06% 4,051,622
2014-12-10 2014-12-08 3.081 1,249,378 +34,310 0.06% 3,848,989
2014-12-09 2014-12-05 2.979 1,215,068 +980 0.06% 3,619,339
2014-12-01 2014-11-27 3.142 1,214,088 -58,817 0.06% 3,814,580
2014-11-28 2014-11-26 3.162 1,272,905 -91,657 0.06% 4,025,349
2014-11-27 2014-11-25 3.060 1,364,562 -25,488 0.07% 4,175,999
2014-11-17 2014-11-13 3.040 1,390,050 -980 0.07% 4,225,640
2014-11-14 2014-11-12 3.060 1,391,030 -4,902 0.07% 4,256,999
2014-11-10 2014-11-06 2.958 1,395,932 -5,881 0.07% 4,129,601
2014-11-07 2014-11-05 2.958 1,401,813 -4,902 0.07% 4,146,999
2014-11-06 2014-11-04 2.918 1,406,715 -24,507 0.07% 4,104,100
2014-11-04 2014-10-31 2.713 1,431,222 -27,448 0.07% 3,883,600
2014-11-03 2014-10-30 2.652 1,458,670 +24,507 0.07% 3,868,800
2014-10-31 2014-10-29 2.673 1,434,163 -4,901 0.07% 3,833,060
2014-10-30 2014-10-28 2.632 1,439,064 +4,901 0.07% 3,787,439
2014-10-28 2014-10-24 2.713 1,434,163 +17,645 0.07% 3,891,580
2014-10-22 2014-10-20 2.754 1,416,518 -6,372 0.07% 3,901,501
2014-10-20 2014-10-16 2.815 1,422,890 +1,961 0.07% 4,006,141
2014-10-13 2014-10-09 2.836 1,420,929 +4,901 0.07% 4,029,610
2014-10-08 2014-10-06 2.836 1,416,028 +6,372 0.07% 4,015,711
2014-10-03 2014-09-29 2.856 1,409,656 +490 0.07% 4,026,401
2014-09-30 2014-09-26 2.958 1,409,166 -4,411 0.07% 4,168,751
2014-09-29 2014-09-25 2.979 1,413,577 -4,901 0.07% 4,210,640
2014-09-22 2014-09-18 2.897 1,418,478 +49,014 0.07% 4,109,479
2014-09-19 2014-09-17 2.918 1,369,464 -490 0.07% 3,995,420
2014-09-18 2014-09-16 2.897 1,369,954 +490 0.07% 3,968,900
2014-09-11 2014-09-08 3.020 1,369,464 -6,372 0.07% 4,135,120
2014-09-10 2014-09-05 3.060 1,375,836 +8,333 0.07% 4,210,501
2014-09-08 2014-09-04 3.081 1,367,503 -21,567 0.07% 4,212,899
2014-09-05 2014-09-03 2.775 1,389,070 +1,961 0.07% 3,854,241
2014-09-03 2014-09-01 2.754 1,387,109 -5,882 0.07% 3,820,500
2014-09-02 2014-08-29 2.775 1,392,991 -1,470 0.07% 3,865,121
2014-09-01 2014-08-28 2.754 1,394,461 +19,606 0.07% 3,840,749
2014-08-29 2014-08-27 2.815 1,374,855 -6,372 0.07% 3,870,899
2014-08-27 2014-08-25 2.836 1,381,227 -4,902 0.07% 3,917,019
2014-08-26 2014-08-22 2.856 1,386,129 -6,372 0.07% 3,959,201
2014-08-22 2014-08-20 2.856 1,392,501 -22,546 0.07% 3,977,401
2014-08-21 2014-08-19 2.897 1,415,047 +9,803 0.07% 4,099,539
2014-08-19 2014-08-15 2.836 1,405,244 +19,605 0.07% 3,985,129
2014-08-08 2014-08-06 2.836 1,385,639 -4,901 0.07% 3,929,531
2014-07-31 2014-07-29 2.897 1,390,540 -9,803 0.07% 4,028,540
2014-07-29 2014-07-25 2.856 1,400,343 +12,744 0.07% 3,999,800
2014-07-28 2014-07-24 2.897 1,387,599 -4,412 0.07% 4,020,019
2014-07-25 2014-07-23 2.836 1,392,011 -24,507 0.07% 3,947,601
2014-07-16 2014-07-14 2.836 1,416,518 -4,901 0.07% 4,017,101
2014-07-14 2014-07-10 2.775 1,421,419 -14,705 0.07% 3,943,999
2014-07-10 2014-07-08 2.795 1,436,124 -11,763 0.07% 4,014,101
2014-07-09 2014-07-07 2.713 1,447,887 +6,372 0.07% 3,928,820
2014-07-07 2014-07-03 2.713 1,441,515 +4,901 0.07% 3,911,530
2014-07-04 2014-07-02 2.693 1,436,614 +14,705 0.07% 3,868,921
2014-07-03 2014-06-30 2.713 1,421,909 +4,901 0.07% 3,858,329
2014-06-18 2014-06-16 2.713 1,417,008 +21,076 0.07% 3,845,030
2014-06-13 2014-06-11 2.754 1,395,932 +9,803 0.07% 3,844,801
2014-06-04 2014-05-30 2.795 1,386,129 -9,803 0.07% 3,874,361
2014-06-03 2014-05-29 3.036 1,395,932 -7,352 0.07% 4,238,161
2014-05-30 2014-05-28 2.993 1,403,284 +68,912 0.07% 4,200,476
2014-05-29 2014-05-27 3.015 1,334,372 +4,677 0.07% 4,022,730
2014-05-26 2014-05-22 2.993 1,329,695 -1,403 0.07% 3,980,200
2014-05-23 2014-05-21 3.015 1,331,098 +18,708 0.07% 4,012,860
2014-05-22 2014-05-20 2.929 1,312,390 +322,251 0.07% 3,844,221
2014-05-21 2014-05-19 3.015 990,139 +11,693 0.05% 2,984,971
2014-05-19 2014-05-15 3.015 978,446 +23,386 0.05% 2,949,720
2014-05-14 2014-05-12 3.036 955,060 +5,144 0.05% 2,899,639
2014-05-13 2014-05-09 3.036 949,916 +9,354 0.05% 2,884,021
2014-05-12 2014-05-08 3.057 940,562 -14,031 0.05% 2,875,732
2014-05-09 2014-05-07 3.079 954,593 -3,741 0.05% 2,939,041
2014-05-02 2014-04-29 3.079 958,334 +4,677 0.05% 2,950,559
2014-04-28 2014-04-24 3.186 953,657 +9,354 0.05% 3,038,109
2014-04-17 2014-04-15 3.207 944,303 -936 0.05% 3,028,499
2014-04-10 2014-04-08 3.271 945,239 +18,709 0.05% 3,092,131
2014-04-09 2014-04-07 3.207 926,530 +4,677 0.05% 2,971,499
2014-04-08 2014-04-04 3.250 921,853 -21,047 0.05% 2,995,919
2014-04-07 2014-04-03 3.335 942,900 -5,613 0.05% 3,144,960
2014-04-04 2014-04-02 3.207 948,513 -9,354 0.05% 3,042,001
2014-04-03 2014-04-01 3.207 957,867 -4,677 0.05% 3,072,001
2014-04-02 2014-03-31 3.250 962,544 +5,613 0.05% 3,128,161
2014-04-01 2014-03-28 3.122 956,931 -9,354 0.05% 2,987,159
2014-03-31 2014-03-27 3.207 966,285 +9,354 0.05% 3,098,999
2014-03-28 2014-03-26 3.357 956,931 -5,613 0.05% 3,212,219
2014-03-27 2014-03-25 3.207 962,544 -4,209 0.05% 3,087,001
2014-03-19 2014-03-17 3.057 966,753 -3,742 0.05% 2,955,809
2014-03-18 2014-03-14 3.079 970,495 -12,628 0.05% 2,988,000
2014-03-14 2014-03-12 3.164 983,123 -7,951 0.05% 3,110,960
2014-03-12 2014-03-10 3.250 991,074 -4,677 0.05% 3,220,880
2014-03-10 2014-03-06 3.250 995,751 +14,031 0.05% 3,236,080
2014-03-07 2014-03-05 3.229 981,720 +14,499 0.05% 3,169,491
2014-03-04 2014-02-28 3.293 967,221 -7,483 0.05% 3,184,720
2014-03-03 2014-02-27 3.293 974,704 -6,548 0.05% 3,209,359
2014-02-27 2014-02-25 3.229 981,252 -18,708 0.05% 3,167,980
2014-02-26 2014-02-24 3.271 999,960 -4,678 0.05% 3,271,138
2014-02-21 2014-02-19 3.314 1,004,638 -18,708 0.05% 3,329,401
2014-02-17 2014-02-13 3.357 1,023,346 -14,031 0.05% 3,435,160
2014-02-13 2014-02-11 3.335 1,037,377 -9,354 0.05% 3,460,080
2014-02-12 2014-02-10 3.293 1,046,731 -23,386 0.05% 3,446,519
2014-02-06 2014-02-04 3.271 1,070,117 +9,354 0.05% 3,500,641
2014-01-29 2014-01-27 3.314 1,060,763 +7,016 0.05% 3,515,401
2014-01-27 2014-01-23 3.421 1,053,747 -14,031 0.05% 3,604,800
2014-01-24 2014-01-22 3.464 1,067,778 +7,015 0.05% 3,698,459
2014-01-23 2014-01-21 3.442 1,060,763 -38,819 0.05% 3,651,482
2014-01-20 2014-01-16 3.335 1,099,582 +24,788 0.05% 3,667,559
2014-01-17 2014-01-15 3.485 1,074,794 -4,677 0.05% 3,745,741
2014-01-16 2014-01-14 3.464 1,079,471 +35,078 0.05% 3,738,960
2014-01-15 2014-01-13 3.549 1,044,393 +11,693 0.05% 3,706,781
2014-01-14 2014-01-10 3.229 1,032,700 -468 0.05% 3,334,080
2014-01-13 2014-01-09 3.207 1,033,168 -3,274 0.05% 3,313,501
2014-01-10 2014-01-08 3.271 1,036,442 -4,677 0.05% 3,390,481
2014-01-08 2014-01-06 3.250 1,041,119 +19,644 0.05% 3,383,521
2014-01-07 2014-01-03 3.314 1,021,475 -18,708 0.05% 3,385,200
2014-01-06 2014-01-02 3.186 1,040,183 +2,338 0.05% 3,313,759
2014-01-03 2013-12-31 3.229 1,037,845 -14,031 0.05% 3,350,691
2013-12-30 2013-12-24 3.207 1,051,876 +18,708 0.05% 3,373,500
2013-12-27 2013-12-20 3.164 1,033,168 -14,031 0.05% 3,269,321
2013-12-23 2013-12-19 3.207 1,047,199 +14,031 0.05% 3,358,500
2013-12-18 2013-12-16 3.271 1,033,168 -12,628 0.05% 3,379,771
2013-12-17 2013-12-13 3.335 1,045,796 +23,386 0.05% 3,488,160
2013-12-16 2013-12-12 3.314 1,022,410 -23,386 0.05% 3,388,298
2013-12-13 2013-12-11 3.314 1,045,796 -81,381 0.05% 3,465,800
2013-12-12 2013-12-10 3.378 1,127,177 +37,417 0.06% 3,807,800
2013-12-11 2013-12-09 3.528 1,089,760 -9,355 0.05% 3,844,498
2013-12-10 2013-12-06 3.549 1,099,115 +7,016 0.05% 3,901,001
2013-12-09 2013-12-05 3.571 1,092,099 -2,339 0.05% 3,899,450
2013-12-06 2013-12-04 3.613 1,094,438 -7,483 0.05% 3,954,602
2013-12-05 2013-12-03 3.528 1,101,921 -7,016 0.06% 3,887,400
2013-12-04 2013-12-02 3.571 1,108,937 +24,789 0.06% 3,959,572
2013-12-03 2013-11-29 3.571 1,084,148 +25,256 0.05% 3,871,060
2013-12-02 2013-11-28 3.506 1,058,892 -14,031 0.05% 3,712,961
2013-11-27 2013-11-25 3.485 1,072,923 +7,016 0.05% 3,739,220
2013-11-26 2013-11-22 3.528 1,065,907 -16,370 0.05% 3,760,349
2013-11-25 2013-11-21 3.485 1,082,277 +18,708 0.05% 3,771,820
2013-11-22 2013-11-20 3.571 1,063,569 -31,804 0.05% 3,797,581
2013-11-20 2013-11-18 3.357 1,095,373 -97,283 0.05% 3,676,940
2013-11-18 2013-11-14 3.271 1,192,656 +4,677 0.06% 3,901,499
2013-11-15 2013-11-13 3.229 1,187,979 +97,283 0.06% 3,835,399
2013-11-12 2013-11-08 3.357 1,090,696 -25,256 0.05% 3,661,240
2013-11-11 2013-11-07 3.378 1,115,952 +8,419 0.06% 3,769,880
2013-11-08 2013-11-06 3.442 1,107,533 +3,741 0.06% 3,812,479
2013-11-05 2013-11-01 3.400 1,103,792 +9,354 0.06% 3,752,401
2013-11-04 2013-10-31 3.378 1,094,438 +4,678 0.05% 3,697,201
2013-11-01 2013-10-30 3.378 1,089,760 -5,613 0.05% 3,681,398
2013-10-31 2013-10-29 3.357 1,095,373 +20,111 0.05% 3,676,940
2013-10-30 2013-10-28 3.421 1,075,262 +13,096 0.05% 3,678,402
2013-10-28 2013-10-24 3.421 1,062,166 +21,047 0.05% 3,633,601
2013-10-25 2013-10-23 3.378 1,041,119 -3,741 0.05% 3,517,081
2013-10-24 2013-10-22 3.464 1,044,860 +9,354 0.05% 3,619,078
2013-10-23 2013-10-21 3.485 1,035,506 +32,739 0.05% 3,608,819
2013-10-22 2013-10-18 3.592 1,002,767 -467 0.05% 3,601,921
2013-10-21 2013-10-17 3.571 1,003,234 -16,838 0.05% 3,582,148
2013-10-18 2013-10-16 3.571 1,020,072 -6,080 0.05% 3,642,270
2013-10-17 2013-10-15 3.592 1,026,152 +145,457 0.05% 3,685,920
2013-10-16 2013-10-11 3.656 880,695 -28,530 0.04% 3,219,931
2013-10-11 2013-10-09 3.485 909,225 +23,385 0.05% 3,168,720
2013-10-10 2013-10-08 3.506 885,840 +50,045 0.04% 3,106,161
2013-10-09 2013-10-07 3.485 835,795 +12,628 0.04% 2,912,811
2013-10-07 2013-10-03 3.485 823,167 +2,807 0.04% 2,868,801
2013-10-04 2013-10-02 3.442 820,360 +18,240 0.04% 2,823,938
2013-10-03 2013-09-30 3.464 802,120 +11,693 0.04% 2,778,301
2013-09-30 2013-09-26 3.571 790,427 +38,820 0.04% 2,822,300
2013-09-27 2013-09-25 3.699 751,607 +14,031 0.04% 2,780,109
2013-09-26 2013-09-24 3.806 737,576 -2,806 0.04% 2,807,060
2013-09-25 2013-09-23 3.784 740,382 +6,080 0.04% 2,801,909
2013-09-24 2013-09-19 3.827 734,302 +10,289 0.04% 2,810,300
2013-09-23 2013-09-18 3.891 724,013 -4,209 0.04% 2,817,362
2013-09-18 2013-09-16 3.955 728,222 +2,339 0.04% 2,880,450
2013-09-17 2013-09-13 3.913 725,883 +23,385 0.04% 2,840,159
2013-09-13 2013-09-11 3.849 702,498 -66,415 0.04% 2,703,600
2013-09-12 2013-09-10 3.934 768,913 -14,966 0.04% 3,024,962
2013-09-11 2013-09-09 3.955 783,879 +60,802 0.04% 3,100,599
2013-09-10 2013-09-06 3.763 723,077 -2,806 0.04% 2,720,960
2013-09-09 2013-09-05 3.763 725,883 -15,902 0.04% 2,731,519
2013-09-06 2013-09-04 3.784 741,785 -8,419 0.04% 2,807,218
2013-09-05 2013-09-03 3.720 750,204 -29,934 0.04% 2,790,959
2013-09-04 2013-09-02 3.742 780,138 -45,367 0.04% 2,919,002
2013-09-03 2013-08-30 3.485 825,505 +36,481 0.04% 2,876,949
2013-09-02 2013-08-29 3.464 789,024 +3,742 0.04% 2,732,940
2013-08-30 2013-08-28 3.485 785,282 +6,080 0.04% 2,736,769
2013-08-22 2013-08-20 3.656 779,202 +21,047 0.04% 2,848,860
2013-08-21 2013-08-19 3.806 758,155 -12,161 0.04% 2,885,379
2013-08-20 2013-08-16 3.699 770,316 +7,016 0.04% 2,849,311
2013-08-19 2013-08-15 3.763 763,300 -58,464 0.04% 2,872,320
2013-08-16 2013-08-13 3.763 821,764 -467 0.04% 3,092,322
2013-08-15 2013-08-12 3.720 822,231 -61,738 0.04% 3,058,919
2013-08-13 2013-08-09 3.442 883,969 -12,160 0.04% 3,042,901
2013-08-12 2013-08-08 3.357 896,129 -18,709 0.04% 3,008,119
2013-08-09 2013-08-07 3.357 914,838 +56,125 0.05% 3,070,922
2013-08-08 2013-08-06 3.421 858,713 +20,112 0.04% 2,937,602
2013-08-07 2013-08-05 3.506 838,601 -936 0.04% 2,940,520
2013-08-06 2013-08-02 3.528 839,537 -24,788 0.04% 2,961,752
2013-08-02 2013-07-31 3.357 864,325 +6,080 0.04% 2,901,360
2013-08-01 2013-07-30 3.400 858,245 +7,016 0.04% 2,917,651
2013-07-31 2013-07-29 3.464 851,229 +18,708 0.04% 2,948,399
2013-07-30 2013-07-26 3.592 832,521 +2,339 0.04% 2,990,400
2013-07-29 2013-07-25 3.592 830,182 -57,061 0.04% 2,981,999
2013-07-26 2013-07-24 3.549 887,243 -20,111 0.04% 3,149,021
2013-07-25 2013-07-23 3.442 907,354 -9,354 0.05% 3,123,399
2013-07-24 2013-07-22 3.335 916,708 -9,355 0.05% 3,057,599
2013-07-23 2013-07-19 3.271 926,063 -4,677 0.05% 3,029,401
2013-07-22 2013-07-18 3.314 930,740 -4,677 0.05% 3,084,501
2013-07-19 2013-07-17 3.335 935,417 -16,370 0.05% 3,120,001
2013-07-18 2013-07-16 3.314 951,787 -10,289 0.05% 3,154,252
2013-07-17 2013-07-15 3.271 962,076 +7,016 0.05% 3,147,210
2013-07-16 2013-07-12 3.335 955,060 +92,138 0.05% 3,185,518
2013-07-15 2013-07-11 3.335 862,922 -63,608 0.04% 2,878,200
2013-07-11 2013-07-09 2.993 926,530 -22,450 0.05% 2,773,399
2013-07-10 2013-07-08 3.015 948,980 +45,835 0.05% 2,860,889
2013-07-09 2013-07-05 3.164 903,145 +23,386 0.05% 2,857,881
2013-07-08 2013-07-04 3.122 879,759 +9,821 0.04% 2,746,259
2013-07-05 2013-07-03 3.143 869,938 +46,304 0.04% 2,734,201
2013-07-04 2013-07-02 3.335 823,634 +18,708 0.04% 2,747,159
2013-07-03 2013-06-28 3.293 804,926 +13,096 0.04% 2,650,340
2013-07-02 2013-06-27 3.271 791,830 +14,031 0.04% 2,590,289
2013-06-28 2013-06-26 3.314 777,799 -6,548 0.04% 2,577,650
2013-06-27 2013-06-25 3.229 784,347 +14,031 0.04% 2,532,270
2013-06-26 2013-06-24 3.335 770,316 -7,951 0.04% 2,569,321
2013-06-25 2013-06-21 3.464 778,267 +1,403 0.04% 2,695,681
2013-06-24 2013-06-20 3.314 776,864 +20,112 0.04% 2,574,551
2013-06-21 2013-06-19 3.442 756,752 -23,386 0.04% 2,604,980
2013-06-20 2013-06-18 3.485 780,138 -6,080 0.04% 2,718,842
2013-06-18 2013-06-14 3.357 786,218 +14,032 0.04% 2,639,171
2013-06-17 2013-06-13 3.400 772,186 -18,709 0.04% 2,625,088
2013-06-14 2013-06-11 3.378 790,895 +6,080 0.04% 2,671,781
2013-06-11 2013-06-07 3.506 784,815 -10,757 0.04% 2,751,921
2013-06-10 2013-06-06 3.464 795,572 +6,080 0.04% 2,755,620
2013-06-07 2013-06-05 3.571 789,492 +18,709 0.04% 2,818,961
2013-06-06 2013-06-04 3.613 770,783 -6,081 0.04% 2,785,119
2013-06-05 2013-06-03 3.678 776,864 +7,951 0.04% 2,856,922
2013-06-04 2013-05-31 3.784 768,913 +6,081 0.04% 2,909,882
2013-06-03 2013-05-30 3.784 762,832 +26,191 0.04% 2,886,869
2013-05-31 2013-05-29 3.998 736,641 -467 0.04% 2,945,251
2013-05-30 2013-05-28 4.084 737,108 -2,807 0.04% 3,010,158
2013-05-28 2013-05-24 3.870 739,915 -16,837 0.04% 2,863,421
2013-05-27 2013-05-23 3.849 756,752 -59,867 0.04% 2,912,400
2013-05-24 2013-05-22 4.062 816,619 -5,145 0.04% 3,317,401
2013-05-23 2013-05-21 3.870 821,764 -14,499 0.04% 3,180,172
2013-05-22 2013-05-20 3.506 836,263 +23,386 0.04% 2,932,322
2013-05-20 2013-05-15 3.678 812,877 -14,031 0.04% 2,989,360
2013-05-16 2013-05-14 3.421 826,908 +9,354 0.04% 2,828,799
2013-05-13 2013-05-09 3.635 817,554 -3,742 0.04% 2,971,599
2013-05-10 2013-05-08 3.678 821,296 -32,272 0.04% 3,020,320
2013-05-09 2013-05-07 3.571 853,568 -24,321 0.04% 3,047,751
2013-05-08 2013-05-06 3.378 877,889 -21,514 0.04% 2,965,661
2013-05-07 2013-05-03 3.143 899,403 +39,755 0.04% 2,826,809
2013-05-06 2013-05-02 3.122 859,648 -15,902 0.04% 2,683,480
2013-05-03 2013-04-30 3.143 875,550 +11,225 0.04% 2,751,840
2013-04-30 2013-04-26 3.186 864,325 +16,837 0.04% 2,753,520
2013-04-29 2013-04-25 3.293 847,488 -1,403 0.04% 2,790,482
2013-04-25 2013-04-23 3.314 848,891 +14,032 0.04% 2,813,251
2013-04-24 2013-04-22 3.506 834,859 -4,210 0.04% 2,927,399
2013-04-23 2013-04-19 3.400 839,069 +22,450 0.04% 2,852,461
2013-04-18 2013-04-16 3.335 816,619 +2,339 0.04% 2,723,761
2013-04-17 2013-04-15 3.164 814,280 +9,354 0.04% 2,576,679
2013-04-15 2013-04-11 3.357 804,926 -23,386 0.04% 2,701,970
2013-04-12 2013-04-10 3.186 828,312 -1,870 0.04% 2,638,792
2013-04-10 2013-04-08 2.929 830,182 +14,031 0.04% 2,431,749
2013-04-09 2013-04-05 2.865 816,151 +468 0.04% 2,338,300
2013-04-08 2013-04-03 3.250 815,683 +1,403 0.04% 2,650,879
2013-04-05 2013-04-02 3.357 814,280 -7,016 0.04% 2,733,369
2013-04-03 2013-03-28 3.784 821,296 -11,693 0.04% 3,108,120
2013-03-28 2013-03-26 3.635 832,989 +2,339 0.04% 3,027,702
2013-03-27 2013-03-25 3.656 830,650 -9,354 0.04% 3,036,960
2013-03-26 2013-03-22 3.678 840,004 -4,677 0.04% 3,089,119
2013-03-25 2013-03-21 3.699 844,681 -936 0.04% 3,124,379
2013-03-22 2013-03-20 3.678 845,617 +4,677 0.04% 3,109,761
2013-03-21 2013-03-19 3.485 840,940 +14,032 0.04% 2,930,741
2013-03-20 2013-03-18 3.592 826,908 +15,434 0.04% 2,970,239
2013-03-19 2013-03-15 3.742 811,474 +70,156 0.04% 3,036,250
2013-03-18 2013-03-14 3.955 741,318 +468 0.04% 2,932,251
2013-03-15 2013-03-13 4.020 740,850 +62,205 0.04% 2,977,920
2013-03-14 2013-03-12 4.233 678,645 +23,853 0.03% 2,872,981
2013-03-12 2013-03-08 4.469 654,792 -28,998 0.03% 2,926,001
2013-03-08 2013-03-06 4.404 683,790 +9,355 0.03% 3,011,722
2013-03-07 2013-03-05 4.319 674,435 -4,678 0.03% 2,912,838
2013-03-06 2013-03-04 4.233 679,113 -4,677 0.03% 2,874,962
2013-03-05 2013-03-01 4.383 683,790 +18,709 0.03% 2,997,102
2013-03-04 2013-02-28 4.469 665,081 -2,339 0.03% 2,971,979
2013-03-01 2013-02-27 4.212 667,420 +19,644 0.03% 2,811,191
2013-02-28 2013-02-26 4.127 647,776 +4,209 0.03% 2,673,050
2013-02-27 2013-02-25 4.362 643,567 +468 0.03% 2,807,041
2013-02-26 2013-02-22 4.362 643,099 +21,982 0.03% 2,805,000
2013-02-22 2013-02-20 4.597 621,117 +6,081 0.03% 2,855,201
2013-02-21 2013-02-19 4.597 615,036 +12,160 0.03% 2,827,248
2013-02-20 2013-02-18 4.789 602,876 +2,338 0.03% 2,887,360
2013-02-19 2013-02-15 4.918 600,538 -118,330 0.03% 2,953,202
2013-02-18 2013-02-14 4.447 718,868 +2,339 0.04% 3,196,961
2013-02-15 2013-02-08 4.426 716,529 -2,339 0.04% 3,171,239
2013-02-14 2013-02-07 4.383 718,868 +4,677 0.04% 3,150,851
2013-02-08 2013-02-06 4.447 714,191 +8,887 0.04% 3,176,162
2013-02-07 2013-02-05 4.362 705,304 -4,677 0.04% 3,076,319
2013-02-06 2013-02-04 4.404 709,981 -22,450 0.04% 3,127,079
2013-02-04 2013-01-31 4.319 732,431 +24,788 0.04% 3,163,319
2013-02-01 2013-01-30 4.469 707,643 -4,209 0.04% 3,162,171
2013-01-31 2013-01-29 4.319 711,852 +14,031 0.04% 3,074,439
2013-01-30 2013-01-28 4.340 697,821 +18,241 0.03% 3,028,761
2013-01-29 2013-01-25 4.340 679,580 -3,742 0.03% 2,949,589
2013-01-28 2013-01-24 4.447 683,322 +123,007 0.03% 3,038,880
2013-01-25 2013-01-23 4.554 560,315 -16,369 0.03% 2,551,742
2013-01-24 2013-01-22 4.682 576,684 +44,432 0.03% 2,700,268
2013-01-23 2013-01-21 4.789 532,252 +14,031 0.03% 2,549,119
2013-01-21 2013-01-17 4.747 518,221 +10,290 0.03% 2,459,761
2013-01-18 2013-01-16 4.875 507,931 +9,822 0.03% 2,476,079
2013-01-17 2013-01-15 4.939 498,109 -27,595 0.02% 2,460,148
2013-01-16 2013-01-14 4.896 525,704 -23,386 0.03% 2,573,959
2013-01-15 2013-01-11 4.832 549,090 +17,773 0.03% 2,653,242
2013-01-14 2013-01-10 4.939 531,317 -125,813 0.03% 2,624,162
2013-01-11 2013-01-09 5.003 657,130 +81,849 0.03% 3,287,699
2013-01-10 2013-01-08 4.853 575,281 +17,305 0.03% 2,792,099
2013-01-09 2013-01-07 5.260 557,976 -27,127 0.03% 2,934,780
2013-01-08 2013-01-04 4.960 585,103 +32,739 0.03% 2,902,319
2013-01-07 2013-01-03 4.747 552,364 +39,756 0.03% 2,621,822
2013-01-04 2013-01-02 4.725 512,608 -7,951 0.03% 2,422,158
2013-01-03 2012-12-31 4.362 520,559 +30,868 0.03% 2,270,518
2013-01-02 2012-12-27 4.682 489,691 -935 0.02% 2,292,932
2012-12-28 2012-12-24 4.661 490,626 +23,853 0.02% 2,286,820
2012-12-27 2012-12-20 4.875 466,773 +23,385 0.02% 2,275,440
2012-12-20 2012-12-18 4.896 443,388 +4,678 0.02% 2,170,922
2012-12-19 2012-12-17 4.939 438,710 -19,644 0.02% 2,166,778
2012-12-18 2012-12-14 4.896 458,354 +5,612 0.02% 2,244,199
2012-12-17 2012-12-13 4.490 452,742 +9,354 0.02% 2,032,801
2012-12-14 2012-12-12 4.576 443,388 -42,561 0.02% 2,028,722
2012-12-13 2012-12-11 4.661 485,949 +4,209 0.02% 2,265,020
2012-12-12 2012-12-10 4.597 481,740 +4,210 0.02% 2,214,502
2012-12-11 2012-12-07 4.533 477,530 -1,403 0.02% 2,164,519
2012-12-10 2012-12-06 4.169 478,933 +467 0.02% 1,996,799
2012-12-07 2012-12-05 4.148 478,466 -4,209 0.02% 1,984,621
2012-12-06 2012-12-04 3.955 482,675 +468 0.02% 1,909,200
2012-12-05 2012-12-03 3.934 482,207 -9,354 0.02% 1,897,039
2012-11-29 2012-11-27 3.720 491,561 -4,210 0.02% 1,828,738
2012-11-28 2012-11-26 3.870 495,771 -14,499 0.02% 1,918,601
2012-11-27 2012-11-23 3.870 510,270 +4,210 0.03% 1,974,711
2012-11-26 2012-11-22 3.827 506,060 -6,081 0.03% 1,936,778
2012-11-23 2012-11-21 3.699 512,141 -4,677 0.03% 1,894,351
2012-11-22 2012-11-20 3.678 516,818 +5,145 0.03% 1,900,601
2012-11-21 2012-11-19 3.635 511,673 -14,031 0.03% 1,859,800
2012-11-20 2012-11-16 3.571 525,704 -76,704 0.03% 1,877,079
2012-11-19 2012-11-15 3.571 602,408 +23,385 0.03% 2,150,959
2012-11-16 2012-11-14 3.699 579,023 -28,062 0.03% 2,141,740
2012-11-15 2012-11-13 3.678 607,085 -14,032 0.03% 2,232,558
2012-11-14 2012-11-12 3.784 621,117 -14,031 0.03% 2,350,561
2012-11-13 2012-11-09 4.041 635,148 +16,370 0.03% 2,566,620
2012-11-12 2012-11-08 4.105 618,778 +4,677 0.03% 2,540,159
2012-11-09 2012-11-07 4.212 614,101 +30,401 0.03% 2,586,610
2012-11-07 2012-11-05 4.233 583,700 -10,757 0.03% 2,471,040
2012-11-06 2012-11-02 4.084 594,457 +85,590 0.03% 2,427,609
2012-11-05 2012-11-01 4.041 508,867 -7,483 0.03% 2,056,321
2012-11-02 2012-10-31 3.891 516,350 -4,677 0.03% 2,009,280
2012-11-01 2012-10-30 3.720 521,027 -18,708 0.03% 1,938,360
2012-10-31 2012-10-29 3.699 539,735 -23,386 0.03% 1,996,418
2012-10-30 2012-10-26 3.528 563,121 -21,047 0.03% 1,986,600
2012-10-29 2012-10-25 3.742 584,168 -26,659 0.03% 2,185,751
2012-10-25 2012-10-22 3.827 610,827 +4,677 0.03% 2,337,740
2012-10-24 2012-10-19 3.784 606,150 -19,176 0.03% 2,293,920
2012-10-22 2012-10-18 3.870 625,326 -315,236 0.03% 2,419,970
2012-10-19 2012-10-17 3.378 940,562 -19,176 0.05% 3,177,382
2012-10-18 2012-10-16 3.250 959,738 -10,289 0.05% 3,119,041
2012-10-17 2012-10-15 3.314 970,027 -4,677 0.05% 3,214,700
2012-10-16 2012-10-12 3.122 974,704 +4,677 0.05% 3,042,639
2012-10-15 2012-10-11 3.143 970,027 +468 0.05% 3,048,780
2012-10-12 2012-10-10 3.164 969,559 -6,548 0.05% 3,068,039
2012-10-11 2012-10-09 3.079 976,107 -20,580 0.05% 3,005,279
2012-10-10 2012-10-08 2.865 996,687 +19,177 0.05% 2,855,541
2012-10-09 2012-10-05 2.951 977,510 +80,913 0.05% 2,884,199
2012-10-08 2012-10-04 2.951 896,597 -935 0.04% 2,645,460
2012-09-28 2012-09-26 2.694 897,532 +6,548 0.04% 2,417,939
2012-09-26 2012-09-24 2.801 890,984 +2,806 0.04% 2,495,549
2012-09-25 2012-09-21 2.801 888,178 +2,806 0.04% 2,487,690
2012-09-24 2012-09-20 2.758 885,372 +468 0.04% 2,441,970
2012-09-21 2012-09-19 2.844 884,904 +9,354 0.04% 2,516,359
2012-09-19 2012-09-17 2.886 875,550 -11,693 0.04% 2,527,200
2012-09-18 2012-09-14 2.886 887,243 +12,628 0.04% 2,560,951
2012-09-17 2012-09-13 2.865 874,615 +12,628 0.04% 2,505,801
2012-09-14 2012-09-12 2.951 861,987 -122,071 0.04% 2,543,341
2012-09-12 2012-09-10 2.822 984,058 -79,511 0.05% 2,777,279
2012-09-11 2012-09-07 2.587 1,063,569 +14,499 0.05% 2,751,541
2012-09-10 2012-09-06 2.159 1,049,070 +25,256 0.05% 2,265,430
2012-09-07 2012-09-05 2.288 1,023,814 +16,370 0.05% 2,342,231
2012-09-04 2012-08-31 2.544 1,007,444 +7,951 0.05% 2,563,261
2012-09-03 2012-08-30 2.715 999,493 +18,709 0.05% 2,713,991
2012-08-31 2012-08-29 2.822 980,784 +467 0.05% 2,768,039
2012-08-29 2012-08-27 2.972 980,317 +162,763 0.05% 2,913,441
2012-08-28 2012-08-24 3.100 817,554 +467 0.04% 2,534,599
2012-08-27 2012-08-23 3.186 817,087 -117,394 0.04% 2,603,032
2012-08-24 2012-08-22 2.951 934,481 +66,882 0.05% 2,757,239
2012-08-23 2012-08-21 3.057 867,599 +46,771 0.04% 2,652,650
2012-08-22 2012-08-20 2.993 820,828 +8,886 0.04% 2,456,999
2012-08-21 2012-08-17 2.972 811,942 +468 0.04% 2,413,041
2012-08-20 2012-08-16 3.036 811,474 +4,677 0.04% 2,463,700
2012-08-17 2012-08-15 3.143 806,797 +4,677 0.04% 2,535,750
2012-08-16 2012-08-14 3.100 802,120 +19,176 0.04% 2,486,751
2012-08-15 2012-08-13 3.164 782,944 +7,016 0.04% 2,477,521
2012-08-10 2012-08-08 3.250 775,928 -4,677 0.04% 2,521,679
2012-08-07 2012-08-03 3.079 780,605 +6,080 0.04% 2,403,359
2012-08-02 2012-07-31 3.057 774,525 -468 0.04% 2,368,080
2012-08-01 2012-07-30 2.929 774,993 +14,499 0.04% 2,270,091
2012-07-24 2012-07-20 2.737 760,494 +19,176 0.04% 2,081,281
2012-07-23 2012-07-19 2.886 741,318 +154,344 0.04% 2,139,751
2012-07-20 2012-07-18 3.036 586,974 +4,677 0.03% 1,782,100
2012-07-19 2012-07-17 3.400 582,297 -14,967 0.03% 1,979,550
2012-07-18 2012-07-16 3.635 597,264 -3,274 0.03% 2,170,902
2012-07-17 2012-07-13 3.784 600,538 +9,355 0.03% 2,272,682
2012-07-16 2012-07-12 3.742 591,183 +3,741 0.03% 2,211,999
2012-07-13 2012-07-11 3.827 587,442 +468 0.03% 2,248,241
2012-07-10 2012-07-06 4.148 586,974 +7,016 0.03% 2,434,700
2012-07-06 2012-07-04 4.255 579,958 +6,548 0.03% 2,467,598
2012-07-05 2012-07-03 3.998 573,410 -468 0.03% 2,292,618
2012-07-04 2012-06-29 3.934 573,878 +2,806 0.03% 2,257,679
2012-07-03 2012-06-28 3.849 571,072 -8,886 0.03% 2,197,800
2012-06-20 2012-06-18 4.340 579,958 -468 0.03% 2,517,198
2012-06-15 2012-06-13 4.319 580,426 +935 0.03% 2,506,820
2012-06-14 2012-06-12 4.362 579,491 -935 0.03% 2,527,562
2012-06-13 2012-06-11 4.191 580,426 +935 0.03% 2,432,360
2012-06-12 2012-06-08 4.340 579,491 -467 0.03% 2,515,171
2012-06-11 2012-06-07 4.191 579,958 +6,548 0.03% 2,430,398
2012-06-08 2012-06-06 4.383 573,410 +1,403 0.03% 2,513,298
2012-06-07 2012-06-05 4.447 572,007 +935 0.03% 2,543,839
2012-06-06 2012-06-04 4.447 571,072 +468 0.03% 2,539,680
2012-06-01 2012-05-30 5.217 570,604 -6,080 0.03% 2,976,799
2012-05-31 2012-05-29 5.367 576,684 -468 0.03% 3,094,828
2012-05-30 2012-05-28 5.395 577,152 +4,677 0.03% 3,113,951
2012-05-29 2012-05-25 5.218 572,475 +11,745 0.03% 2,987,031
2012-05-28 2012-05-24 5.218 560,730 -901 0.03% 2,925,748
2012-05-25 2012-05-23 5.040 561,631 -2,252 0.03% 2,830,689
2012-05-24 2012-05-22 5.129 563,883 -5,405 0.03% 2,892,120
2012-05-23 2012-05-21 4.796 569,288 -450 0.03% 2,730,242
2012-05-22 2012-05-18 4.663 569,738 +145,024 0.03% 2,656,500
2012-05-21 2012-05-17 4.929 424,714 +4,504 0.02% 2,093,461
2012-05-18 2012-05-16 4.974 420,210 +901 0.02% 2,089,920
2012-05-17 2012-05-15 5.196 419,309 +10,809 0.02% 2,178,539
2012-05-16 2012-05-14 5.284 408,500 -9,008 0.02% 2,158,660
2012-05-15 2012-05-11 5.284 417,508 +18,016 0.02% 2,206,262
2012-05-14 2012-05-10 5.529 399,492 +3,152 0.02% 2,208,629
2012-05-11 2012-05-09 5.684 396,340 -900 0.02% 2,252,803
2012-05-10 2012-05-08 5.950 397,240 -451 0.02% 2,363,758
2012-05-09 2012-05-07 5.862 397,691 +901 0.02% 2,331,122
2012-05-04 2012-05-02 6.261 396,790 -16,664 0.02% 2,484,421
2012-05-03 2012-04-30 6.261 413,454 +2,702 0.02% 2,588,759
2012-04-30 2012-04-26 6.328 410,752 +901 0.02% 2,599,201
2012-04-27 2012-04-25 6.261 409,851 -450 0.02% 2,566,199
2012-04-24 2012-04-20 6.328 410,301 -1,802 0.02% 2,596,347
2012-04-18 2012-04-16 6.395 412,103 +2,252 0.02% 2,635,200
2012-04-16 2012-04-12 6.239 409,851 -450 0.02% 2,557,099
2012-04-13 2012-04-11 6.128 410,301 +900 0.02% 2,514,357
2012-04-12 2012-04-10 6.217 409,401 +901 0.02% 2,545,202
2012-04-11 2012-04-05 6.328 408,500 -9,458 0.02% 2,584,950
2012-04-10 2012-04-03 6.328 417,958 -4,504 0.02% 2,644,800
2012-04-03 2012-03-30 6.061 422,462 -2,702 0.02% 2,560,741
2012-04-02 2012-03-29 6.017 425,164 -4,504 0.02% 2,558,239
2012-03-29 2012-03-27 6.150 429,668 +4,504 0.02% 2,642,580
2012-03-28 2012-03-26 5.973 425,164 -901 0.02% 2,539,359
2012-03-23 2012-03-21 5.995 426,065 -9,008 0.02% 2,554,200
2012-03-22 2012-03-20 6.061 435,073 +14,413 0.02% 2,637,182
2012-03-21 2012-03-19 6.217 420,660 +900 0.02% 2,615,198
2012-03-20 2012-03-16 6.483 419,760 -3,603 0.02% 2,721,443
2012-03-19 2012-03-15 6.461 423,363 +451 0.02% 2,735,402
2012-03-16 2012-03-14 6.594 422,912 -11,260 0.02% 2,788,828
2012-03-15 2012-03-13 6.594 434,172 +4,504 0.02% 2,863,080
2012-03-14 2012-03-12 6.439 429,668 -1,802 0.02% 2,766,599
2012-03-12 2012-03-08 6.461 431,470 -900 0.02% 2,787,782
2012-03-09 2012-03-07 6.395 432,370 +19,366 0.02% 2,764,797
2012-03-08 2012-03-06 6.461 413,004 +1,351 0.02% 2,668,471
2012-03-07 2012-03-05 6.794 411,653 +9,008 0.02% 2,796,842
2012-03-06 2012-03-02 6.972 402,645 +901 0.02% 2,807,161
2012-03-05 2012-03-01 6.950 401,744 -125,658 0.02% 2,791,959
2012-03-02 2012-02-29 6.994 527,402 -57,649 0.03% 3,688,651
2012-03-01 2012-02-28 6.772 585,051 -2,252 0.03% 3,961,949
2012-02-29 2012-02-27 6.594 587,303 +4,053 0.03% 3,872,879
2012-02-28 2012-02-24 6.617 583,250 +11,260 0.03% 3,859,102
2012-02-27 2012-02-23 6.661 571,990 +121,604 0.03% 3,810,000
2012-02-24 2012-02-22 7.527 450,386 +5,405 0.02% 3,390,001
2012-02-23 2012-02-21 7.238 444,981 +450 0.02% 3,220,879
2012-02-22 2012-02-20 7.127 444,531 -2,702 0.02% 3,168,271
2012-02-21 2012-02-17 7.038 447,233 +4,954 0.02% 3,147,809
2012-02-15 2012-02-13 7.149 442,279 +3,153 0.02% 3,162,041
2012-02-14 2012-02-10 7.327 439,126 -13,512 0.02% 3,217,499
2012-02-13 2012-02-09 7.771 452,638 -21,618 0.02% 3,517,502
2012-02-10 2012-02-08 7.593 474,256 -1,802 0.02% 3,601,258
2012-02-09 2012-02-07 7.216 476,058 -450 0.02% 3,435,251
2012-02-08 2012-02-06 7.283 476,508 -5,405 0.02% 3,470,239
2012-02-07 2012-02-03 7.260 481,913 -5,855 0.02% 3,498,901
2012-02-06 2012-02-02 7.194 487,768 -2,702 0.03% 3,508,921
2012-02-03 2012-02-01 6.794 490,470 +4,053 0.03% 3,332,339
2012-02-01 2012-01-30 6.905 486,417 -10,359 0.03% 3,358,802
2012-01-31 2012-01-27 7.327 496,776 -15,313 0.03% 3,639,903
2012-01-26 2012-01-19 6.483 512,089 -19,817 0.03% 3,320,042
2012-01-19 2012-01-17 6.372 531,906 -12,610 0.03% 3,389,472
2012-01-18 2012-01-16 5.640 544,516 -13,512 0.03% 3,070,857
2012-01-17 2012-01-13 5.751 558,028 +13,512 0.03% 3,209,010
2012-01-16 2012-01-12 5.773 544,516 -4,504 0.03% 3,143,397
2012-01-13 2012-01-11 5.928 549,020 -6,306 0.03% 3,254,728
2012-01-12 2012-01-10 5.817 555,326 -450 0.03% 3,230,462
2012-01-11 2012-01-09 5.662 555,776 +4,504 0.03% 3,146,699
2012-01-10 2012-01-06 5.484 551,272 +4,053 0.03% 3,023,279
2012-01-09 2012-01-05 5.817 547,219 +451 0.03% 3,183,301
2012-01-05 2012-01-03 6.061 546,768 -22,970 0.03% 3,314,218
2012-01-04 2011-12-30 5.817 569,738 -4,504 0.03% 3,314,300
2011-12-28 2011-12-22 5.839 574,242 -1,351 0.03% 3,353,250
2011-12-23 2011-12-21 5.684 575,593 +450 0.03% 3,271,680
2011-12-22 2011-12-20 5.551 575,143 +4,955 0.03% 3,192,502
2011-12-20 2011-12-16 5.839 570,188 -15,764 0.03% 3,329,577
2011-12-19 2011-12-15 5.551 585,952 +13,061 0.03% 3,252,500
2011-12-16 2011-12-14 5.684 572,891 +4,504 0.03% 3,256,321
2011-12-15 2011-12-13 5.817 568,387 +450 0.03% 3,306,441
2011-12-12 2011-12-08 6.284 567,937 -4,503 0.03% 3,568,633
2011-12-09 2011-12-07 6.372 572,440 -4,504 0.03% 3,647,768
2011-12-06 2011-12-02 6.172 576,944 -4,504 0.03% 3,561,179
2011-12-05 2011-12-01 6.261 581,448 -14,412 0.03% 3,640,619
2011-12-02 2011-11-30 5.617 595,860 -4,504 0.03% 3,347,187
2011-11-30 2011-11-28 5.462 600,364 +4,504 0.03% 3,279,178
2011-11-29 2011-11-25 5.440 595,860 +4,503 0.03% 3,241,348
2011-11-28 2011-11-24 5.662 591,357 -4,503 0.03% 3,348,152
2011-11-22 2011-11-18 5.795 595,860 +13,511 0.03% 3,453,027
2011-11-21 2011-11-17 6.084 582,349 +901 0.03% 3,542,821
2011-11-18 2011-11-16 6.217 581,448 +8,557 0.03% 3,614,799
2011-11-17 2011-11-15 6.395 572,891 +4,504 0.03% 3,663,361
2011-11-15 2011-11-11 6.306 568,387 +9,909 0.03% 3,584,081
2011-11-14 2011-11-10 6.395 558,478 +9,007 0.03% 3,571,197
2011-11-10 2011-11-08 6.950 549,471 -5,404 0.03% 3,818,602
2011-11-08 2011-11-04 6.950 554,875 +23,420 0.03% 3,856,158
2011-11-07 2011-11-03 6.683 531,455 -3,153 0.03% 3,551,798
2011-11-04 2011-11-02 6.950 534,608 -11,260 0.03% 3,715,310
2011-11-03 2011-11-01 6.594 545,868 +2,252 0.03% 3,599,643
2011-11-02 2011-10-31 6.950 543,616 -5,855 0.03% 3,777,912
2011-11-01 2011-10-28 7.061 549,471 +9,909 0.03% 3,879,602
2011-10-31 2011-10-27 7.371 539,562 -12,611 0.03% 3,977,358
2011-10-28 2011-10-26 6.905 552,173 -15,764 0.03% 3,812,860
2011-10-26 2011-10-24 6.594 567,937 -5,404 0.03% 3,745,173
2011-10-25 2011-10-21 6.061 573,341 +1,801 0.03% 3,475,289
2011-10-24 2011-10-20 5.973 571,540 +1,352 0.03% 3,413,612
2011-10-21 2011-10-19 6.195 570,188 +18,465 0.03% 3,532,137
2011-10-20 2011-10-18 6.150 551,723 +451 0.03% 3,393,252
2011-10-19 2011-10-17 6.750 551,272 +6,305 0.03% 3,720,958
2011-10-18 2011-10-14 6.550 544,967 +4,504 0.03% 3,569,501
2011-10-17 2011-10-13 6.905 540,463 -26,122 0.03% 3,732,000
2011-10-14 2011-10-12 6.306 566,585 +3,152 0.03% 3,572,718
2011-10-13 2011-10-11 5.950 563,433 +2,252 0.03% 3,352,682
2011-10-11 2011-10-07 5.728 561,181 -9,007 0.03% 3,214,681
2011-10-07 2011-10-04 4.885 570,188 +9,007 0.03% 2,785,198
2011-10-06 2011-10-03 4.996 561,181 +5,855 0.03% 2,803,501
2011-10-04 2011-09-30 5.728 555,326 +901 0.03% 3,181,142
2011-10-03 2011-09-28 5.973 554,425 -5,405 0.03% 3,311,390
2011-09-30 2011-09-27 5.839 559,830 +4,955 0.03% 3,269,092
2011-09-28 2011-09-26 5.329 554,875 +4,954 0.03% 2,956,798
2011-09-27 2011-09-23 5.773 549,921 -14,863 0.03% 3,174,599
2011-09-26 2011-09-22 5.573 564,784 +5,405 0.03% 3,147,541
2011-09-23 2011-09-21 6.150 559,379 -451 0.03% 3,440,339
2011-09-22 2011-09-20 6.195 559,830 -6,755 0.03% 3,467,973
2011-09-21 2011-09-19 6.306 566,585 -451 0.03% 3,572,718
2011-09-20 2011-09-16 6.819 567,036 -4,954 0.03% 3,866,668
2011-09-19 2011-09-15 6.615 571,990 +808 0.03% 3,783,825
2011-09-16 2011-09-14 6.661 571,182 +8,387 0.03% 3,804,360
2011-09-15 2011-09-12 6.864 562,795 +15,890 0.03% 3,863,248
2011-09-14 2011-09-09 7.317 546,905 -441 0.03% 4,001,973
2011-09-12 2011-09-08 7.227 547,346 +8,828 0.03% 3,955,600
2011-09-09 2011-09-07 7.408 538,518 -18,980 0.03% 3,989,401
2011-09-08 2011-09-06 7.046 557,498 +4,414 0.03% 3,927,928
2011-09-07 2011-09-05 6.864 553,084 +6,621 0.03% 3,796,588
2011-09-06 2011-09-02 7.476 546,463 -883 0.03% 4,085,399
2011-09-05 2011-09-01 7.748 547,346 -46,789 0.03% 4,240,800
2011-09-02 2011-08-31 7.159 594,135 -3,973 0.03% 4,253,358
2011-09-01 2011-08-30 6.910 598,108 -5,738 0.03% 4,132,751
2011-08-31 2011-08-29 6.457 603,846 -8,828 0.03% 3,898,799
2011-08-30 2011-08-26 6.230 612,674 +8,386 0.03% 3,816,998
2011-08-29 2011-08-25 6.411 604,288 +1,325 0.03% 3,874,273
2011-08-26 2011-08-24 6.479 602,963 +8,828 0.03% 3,906,758
2011-08-25 2011-08-23 6.479 594,135 +8,828 0.03% 3,849,559
2011-08-24 2011-08-22 6.162 585,307 -22,070 0.03% 3,606,720
2011-08-23 2011-08-19 6.728 607,377 -442 0.03% 4,086,717
2011-08-22 2011-08-18 7.114 607,819 +442 0.03% 4,323,781
2011-08-19 2011-08-17 7.408 607,377 +17,214 0.03% 4,499,517
2011-08-17 2011-08-15 7.136 590,163 -29,132 0.03% 4,211,553
2011-08-16 2011-08-12 6.638 619,295 +7,945 0.03% 4,110,787
2011-08-15 2011-08-11 6.910 611,350 -83,868 0.03% 4,224,249
2011-08-11 2011-08-09 6.910 695,218 -90,488 0.04% 4,803,752
2011-08-10 2011-08-08 7.295 785,706 -2,649 0.04% 5,731,598
2011-08-09 2011-08-05 7.635 788,355 +9,270 0.04% 6,018,822
2011-08-08 2011-08-04 8.292 779,085 +17,656 0.04% 6,459,898
2011-08-05 2011-08-03 8.405 761,429 +6,621 0.04% 6,399,751
2011-08-04 2011-08-02 8.496 754,808 +23,395 0.04% 6,412,502
2011-08-03 2011-08-01 8.745 731,413 -1,324 0.04% 6,396,019
2011-08-02 2011-07-29 8.971 732,737 +3,090 0.04% 6,573,597
2011-08-01 2011-07-28 8.994 729,647 -6,180 0.04% 6,562,406
2011-07-29 2011-07-27 9.085 735,827 +1,765 0.04% 6,684,668
2011-07-28 2011-07-26 8.994 734,062 -4,414 0.04% 6,602,114
2011-07-27 2011-07-25 8.654 738,476 -3,972 0.04% 6,390,863
2011-07-26 2011-07-22 8.722 742,448 -3,090 0.04% 6,475,697
2011-07-25 2011-07-21 8.405 745,538 -7,063 0.04% 6,266,189
2011-07-22 2011-07-20 8.496 752,601 -2,648 0.04% 6,393,753
2011-07-21 2011-07-19 8.292 755,249 +178,329 0.04% 6,262,259
2011-07-20 2011-07-18 8.767 576,920 -133,306 0.03% 5,058,087
2011-07-19 2011-07-15 9.107 710,226 +22,512 0.04% 6,468,184
2011-07-15 2011-07-13 9.017 687,714 +27,368 0.04% 6,200,843
2011-07-14 2011-07-12 9.039 660,346 +9,269 0.03% 5,969,036
2011-07-13 2011-07-11 9.674 651,077 +8,828 0.03% 6,298,251
2011-07-12 2011-07-08 10.036 642,249 +7,063 0.03% 6,445,653
2011-07-11 2011-07-07 9.991 635,186 +441 0.03% 6,345,988
2011-07-08 2011-07-06 9.923 634,745 +8,387 0.03% 6,298,442
2011-07-07 2011-07-05 10.217 626,358 -27,367 0.03% 6,399,690
2011-07-06 2011-07-04 10.036 653,725 -16,774 0.03% 6,560,827
2011-07-05 2011-06-30 9.628 670,499 -6,621 0.04% 6,455,752
2011-07-04 2011-06-29 9.356 677,120 +2,207 0.04% 6,335,421
2011-06-30 2011-06-28 9.379 674,913 +3,531 0.04% 6,330,061
2011-06-29 2011-06-27 9.719 671,382 +26,926 0.04% 6,525,094
2011-06-28 2011-06-24 9.651 644,456 -22,953 0.03% 6,219,603
2011-06-27 2011-06-23 9.175 667,409 +883 0.04% 6,123,600
2011-06-24 2011-06-22 8.858 666,526 -8,828 0.04% 5,904,099
2011-06-23 2011-06-21 8.428 675,354 -17,657 0.04% 5,691,598
2011-06-22 2011-06-20 8.473 693,011 -12,800 0.04% 5,871,803
2011-06-21 2011-06-17 8.654 705,811 +2,207 0.04% 6,108,176
2011-06-20 2011-06-16 8.541 703,604 +2,648 0.04% 6,009,377
2011-06-17 2011-06-15 8.767 700,956 +4,856 0.04% 6,145,560
2011-06-16 2011-06-14 8.654 696,100 +2,648 0.04% 6,024,136
2011-06-15 2011-06-13 8.631 693,452 +9,270 0.04% 5,985,510
2011-06-14 2011-06-10 8.745 684,182 +14,566 0.04% 5,982,996
2011-06-13 2011-06-09 8.949 669,616 +6,180 0.04% 5,992,150
2011-06-10 2011-06-08 8.813 663,436 +22,070 0.04% 5,846,668
2011-06-08 2011-06-03 9.560 641,366 +23,395 0.03% 6,131,661
2011-06-07 2011-06-02 9.651 617,971 +10,152 0.03% 5,963,998
2011-06-03 2011-06-01 10.104 607,819 -12,359 0.03% 6,141,421
2011-06-02 2011-05-31 9.923 620,178 +7,504 0.03% 6,153,897
2011-06-01 2011-05-30 9.288 612,674 +14,566 0.03% 5,690,797
2011-05-31 2011-05-27 9.583 598,108 -6,180 0.03% 5,731,651
2011-05-30 2011-05-26 9.832 604,288 +2,207 0.03% 5,941,464
2011-05-27 2011-05-25 9.764 602,081 -10,152 0.03% 5,878,844
2011-05-26 2011-05-24 10.104 612,233 +18,098 0.03% 6,186,021
2011-05-25 2011-05-23 10.195 594,135 -6,621 0.03% 6,056,998
2011-05-24 2011-05-20 10.421 600,756 +15,449 0.03% 6,260,597
2011-05-23 2011-05-19 10.738 585,307 -12,801 0.03% 6,285,239
2011-05-20 2011-05-18 10.738 598,108 +2,649 0.03% 6,422,701
2011-05-19 2011-05-17 10.761 595,459 +5,738 0.03% 6,407,745
2011-05-18 2011-05-16 10.670 589,721 -883 0.03% 6,292,559
2011-05-17 2011-05-13 11.400 590,604 +90,489 0.03% 6,732,911
2011-05-16 2011-05-12 11.308 500,115 +9,279 0.03% 5,655,074
2011-05-13 2011-05-11 11.053 490,836 +50,597 0.03% 5,425,301
2011-05-12 2011-05-09 11.308 440,239 +18,596 0.02% 4,978,023
2011-05-11 2011-05-06 11.400 421,643 +19,028 0.02% 4,806,748
2011-05-09 2011-05-05 11.562 402,615 +20,758 0.02% 4,654,998
2011-05-06 2011-05-04 12.348 381,857 +4,324 0.02% 4,715,216
2011-05-05 2011-05-03 12.903 377,533 +13,839 0.02% 4,871,343
2011-05-04 2011-04-29 13.250 363,694 -12,109 0.02% 4,818,927
2011-05-03 2011-04-28 13.851 375,803 +3,892 0.02% 5,205,310
2011-04-29 2011-04-27 14.106 371,911 -10,811 0.02% 5,246,002
2011-04-28 2011-04-26 13.828 382,722 -1,730 0.02% 5,292,296
2011-04-27 2011-04-21 13.712 384,452 -3,027 0.02% 5,271,769
2011-04-21 2011-04-19 13.157 387,479 -13,839 0.02% 5,098,237
2011-04-20 2011-04-18 13.574 401,318 -1,297 0.02% 5,447,363
2011-04-19 2011-04-15 13.435 402,615 +4,324 0.02% 5,409,108
2011-04-18 2011-04-14 13.527 398,291 +3,028 0.02% 5,387,855
2011-04-15 2011-04-13 14.036 395,263 -865 0.02% 5,547,974
2011-04-14 2011-04-12 13.805 396,128 +5,189 0.02% 5,468,515
2011-04-13 2011-04-11 13.897 390,939 +4,757 0.02% 5,433,042
2011-04-12 2011-04-08 13.504 386,182 +2,162 0.02% 5,215,121
2011-04-11 2011-04-07 13.551 384,020 +3,460 0.02% 5,203,685
2011-04-08 2011-04-06 13.805 380,560 -865 0.02% 5,253,600
2011-04-06 2011-04-01 13.157 381,425 +30,272 0.02% 5,018,581
2011-04-04 2011-03-31 12.649 351,153 +7,784 0.02% 4,441,639
2011-04-01 2011-03-30 12.672 343,369 -7,352 0.02% 4,351,121
2011-03-31 2011-03-29 12.556 350,721 -9,514 0.02% 4,403,735
2011-03-30 2011-03-28 12.140 360,235 -11,676 0.02% 4,373,255
2011-03-29 2011-03-25 12.325 371,911 -1,730 0.02% 4,583,801
2011-03-28 2011-03-24 12.579 373,641 +3,027 0.02% 4,700,164
2011-03-25 2011-03-23 12.487 370,614 +1,298 0.02% 4,627,806
2011-03-24 2011-03-22 12.510 369,316 -36,326 0.02% 4,620,138
2011-03-23 2011-03-21 11.516 405,642 -27,677 0.02% 4,671,236
2011-03-22 2011-03-18 11.331 433,319 -21,623 0.02% 4,909,795
2011-03-21 2011-03-17 11.238 454,942 +35,029 0.02% 5,112,718
2011-03-16 2011-03-14 10.799 419,913 +99,897 0.02% 4,534,566
2011-03-15 2011-03-11 10.383 320,016 +4,324 0.02% 3,322,596
2011-03-10 2011-03-08 10.544 315,692 +4,325 0.02% 3,328,802
2011-03-09 2011-03-07 10.660 311,367 +10,811 0.02% 3,319,197
2011-03-07 2011-03-03 10.799 300,556 -16,433 0.02% 3,245,651
2011-03-03 2011-03-01 10.637 316,989 +3,892 0.02% 3,371,798
2011-02-28 2011-02-24 9.828 313,097 +3,892 0.02% 3,076,999
2011-02-25 2011-02-23 9.966 309,205 -4,325 0.02% 3,081,650
2011-02-24 2011-02-22 9.851 313,530 +3,460 0.02% 3,088,505
2011-02-23 2011-02-21 10.082 310,070 +433 0.02% 3,126,121
2011-02-22 2011-02-18 10.059 309,637 +3,459 0.02% 3,114,596
2011-02-18 2011-02-16 10.059 306,178 +8,649 0.02% 3,079,802
2011-02-16 2011-02-14 10.128 297,529 +5,622 0.02% 3,013,443
2011-02-15 2011-02-11 9.874 291,907 +12,974 0.02% 2,882,252
2011-02-11 2011-02-09 10.105 278,933 +1,730 0.02% 2,818,648
2011-02-07 2011-01-31 10.521 277,203 -865 0.01% 2,916,546
2011-02-01 2011-01-28 10.614 278,068 -3,892 0.02% 2,951,367
2011-01-28 2011-01-26 10.128 281,960 +21,622 0.02% 2,855,756
2011-01-27 2011-01-25 10.267 260,338 +43,246 0.01% 2,672,884
2011-01-26 2011-01-24 10.290 217,092 +8,649 0.01% 2,233,898
2011-01-25 2011-01-21 10.244 208,443 +432 0.01% 2,135,259
2011-01-24 2011-01-20 10.475 208,011 +22,056 0.01% 2,178,934
2011-01-19 2011-01-17 10.544 185,955 -4,325 0.01% 1,960,795
2011-01-18 2011-01-14 10.868 190,280 +3,460 0.01% 2,068,000
2011-01-17 2011-01-13 11.123 186,820 -4,325 0.01% 2,077,916
2011-01-14 2011-01-12 11.261 191,145 -2,162 0.01% 2,152,541
2011-01-11 2011-01-07 11.215 193,307 +7,352 0.01% 2,167,948
2011-01-10 2011-01-06 11.099 185,955 -3,028 0.01% 2,063,995
2011-01-07 2011-01-05 10.891 188,983 -11,676 0.01% 2,058,274
2011-01-06 2011-01-04 10.244 200,659 +4,757 0.01% 2,055,521
2011-01-05 2011-01-03 9.966 195,902 +5,190 0.01% 1,952,431
2011-01-04 2010-12-31 9.828 190,712 +4,324 0.01% 1,874,246
2011-01-03 2010-12-29 10.013 186,388 +2,595 0.01% 1,866,231
2010-12-23 2010-12-21 10.591 183,793 +6,919 0.01% 1,946,498
2010-12-22 2010-12-20 10.406 176,874 +12,541 0.01% 1,840,501
2010-12-21 2010-12-17 10.614 164,333 -865 0.01% 1,744,203
2010-12-20 2010-12-16 10.961 165,198 +865 0.01% 1,810,684
2010-12-17 2010-12-15 11.192 164,333 -432 0.01% 1,839,203
2010-12-16 2010-12-14 11.377 164,765 +865 0.01% 1,874,518
2010-12-15 2010-12-13 11.354 163,900 -38,489 0.01% 1,860,887
2010-12-14 2010-12-10 11.261 202,389 +41,948 0.01% 2,279,163
2010-12-13 2010-12-09 11.099 160,441 +3,892 0.01% 1,780,804
2010-12-10 2010-12-08 11.331 156,549 +18,596 0.01% 1,773,805
2010-12-09 2010-12-07 11.863 137,953 +2,595 0.01% 1,636,470
2010-12-08 2010-12-06 11.793 135,358 +9,081 0.01% 1,596,297
2010-12-07 2010-12-03 11.839 126,277 +433 0.01% 1,495,043
2010-12-06 2010-12-02 11.886 125,844 -6,487 0.01% 1,495,737
2010-12-03 2010-12-01 11.400 132,331 +32,434 0.01% 1,508,579
2010-12-02 2010-11-30 11.747 99,897 -6,054 0.01% 1,173,480
2010-12-01 2010-11-29 11.192 105,951 -6,920 0.01% 1,185,796
2010-11-30 2010-11-26 11.123 112,871 -26,379 0.01% 1,255,414
2010-11-29 2010-11-25 10.729 139,250 +3,459 0.01% 1,494,076
2010-11-26 2010-11-24 10.221 135,791 -1,297 0.01% 1,387,883
2010-11-22 2010-11-18 10.036 137,088 +11,676 0.01% 1,375,779
2010-11-19 2010-11-17 9.943 125,412 +2,162 0.01% 1,247,002
2010-11-18 2010-11-16 10.498 123,250 +9,082 0.01% 1,293,905
2010-11-17 2010-11-15 10.706 114,168 -10,379 0.01% 1,222,320
2010-11-15 2010-11-11 11.493 124,547 -11,676 0.01% 1,431,361
2010-11-12 2010-11-10 11.377 136,223 -18,163 0.01% 1,549,798
2010-11-11 2010-11-09 11.076 154,386 +12,108 0.01% 1,710,027
2010-11-10 2010-11-08 10.729 142,278 +5,190 0.01% 1,526,565
2010-11-09 2010-11-05 10.614 137,088 +1,297 0.01% 1,455,029
2010-11-08 2010-11-04 10.822 135,791 -5,622 0.01% 1,469,523
2010-11-05 2010-11-03 10.799 141,413 -16,865 0.01% 1,527,094
2010-11-04 2010-11-02 10.290 158,278 -3,028 0.01% 1,628,696
2010-11-03 2010-11-01 10.036 161,306 -6,486 0.01% 1,618,825
2010-11-01 2010-10-28 9.573 167,792 -8,649 0.01% 1,606,317
2010-10-29 2010-10-27 9.203 176,441 +12,108 0.01% 1,623,836
2010-10-28 2010-10-26 9.620 164,333 +10,812 0.01% 1,580,803
2010-10-26 2010-10-22 10.198 153,521 -8,649 0.01% 1,565,546
2010-10-25 2010-10-21 10.128 162,170 +70,490 0.01% 1,642,495
2010-10-21 2010-10-19 10.244 91,680 -1,298 0.01% 939,156
2010-10-20 2010-10-18 10.336 92,978 +5,190 0.01% 961,053
2010-10-19 2010-10-15 10.128 87,788 +865 0.01% 889,137
2010-10-18 2010-10-14 10.198 86,923 +10,811 0.01% 886,406
2010-10-15 2010-10-13 10.013 76,112 +1,730 0.01% 762,080
2010-10-14 2010-10-12 10.059 74,382 +13,406 0.01% 748,198
2010-10-13 2010-10-11 9.781 60,976 -8,649 0.01% 596,429
2010-10-12 2010-10-08 38.206 69,625 +12,973 0.01% 2,660,113
2010-10-11 2010-10-07 38.628 56,652 +22,266 0.01% 2,188,335
2010-10-08 2010-10-06 38.066 34,386 -3,204 0.01% 1,308,931
2010-10-07 2010-10-05 38.675 37,590 -1,922 0.01% 1,453,774
2010-10-06 2010-10-04 38.159 39,512 -4,271 0.01% 1,507,757
2010-10-05 2010-09-30 36.708 43,783 -10,893 0.01% 1,607,186
2010-10-04 2010-09-29 36.287 54,676 +2,136 0.01% 1,984,007
2010-09-29 2010-09-27 36.240 52,540 -1,068 0.01% 1,904,038
2010-09-28 2010-09-24 35.210 53,608 +21,358 0.01% 1,887,522
2010-09-27 2010-09-22 35.818 32,250 +1,068 0.01% 1,155,143
2010-09-24 2010-09-21 36.099 31,182 -12,815 0.01% 1,125,649
2010-09-22 2010-09-20 35.725 43,997 -2,136 0.01% 1,571,782
2010-09-21 2010-09-17 34.601 46,133 +12,815 0.01% 1,596,250
2010-09-20 2010-09-16 34.695 33,318 -1,068 0.01% 1,155,957
2010-09-17 2010-09-15 34.461 34,386 +1,068 0.01% 1,184,961
2010-09-15 2010-09-13 35.116 33,318 -854 0.01% 1,169,997
2010-09-08 2010-09-06 33.571 34,172 +4,698 0.01% 1,147,187
2010-09-07 2010-09-03 33.477 29,474 +6,408 0.01% 986,711
2010-09-06 2010-09-02 32.494 23,066 -4,272 0.01% 749,508
2010-09-03 2010-09-01 31.932 27,338 -4,271 0.01% 872,963
2010-09-02 2010-08-31 31.136 31,609 +8,543 0.01% 984,186
2010-08-31 2010-08-27 29.076 23,066 -214 0.01% 670,669
2010-08-23 2010-08-19 28.093 23,280 -1,709 0.01% 654,002
2010-08-20 2010-08-18 27.484 24,989 -1,708 0.01% 686,802
2010-08-13 2010-08-11 26.595 26,697 +2,136 0.01% 709,995
2010-08-06 2010-08-04 28.046 24,561 -2,136 0.01% 688,839
2010-08-05 2010-08-03 27.578 26,697 -2,350 0.01% 736,245
2010-08-04 2010-08-02 28.093 29,047 -854 0.01% 816,013
2010-08-03 2010-07-30 27.625 29,901 +214 0.01% 826,004
2010-07-26 2010-07-22 25.892 29,687 +2,136 0.01% 768,663
2010-07-22 2010-07-20 25.330 27,551 -428 0.01% 697,878
2010-07-20 2010-07-16 25.330 27,979 +214 0.01% 708,719
2010-07-13 2010-07-09 25.003 27,765 -427 0.01% 694,198
2010-06-24 2010-06-22 25.284 28,192 -1,068 0.01% 712,794
2010-06-23 2010-06-21 25.190 29,260 -5,126 0.01% 737,057
2010-06-21 2010-06-17 23.832 34,386 -641 0.01% 819,491
2010-06-15 2010-06-11 21.304 35,027 -2,135 0.01% 746,206
2010-06-14 2010-06-10 20.789 37,162 -2,136 0.01% 772,550
2010-06-11 2010-06-09 20.461 39,298 +2,136 0.01% 804,075
2010-06-09 2010-06-07 20.976 37,162 +2,135 0.01% 779,510
2010-06-07 2010-06-03 21.538 35,027 +1,068 0.01% 754,407
2010-06-02 2010-05-31 22.381 33,959 -2,776 0.01% 760,024
2010-06-01 2010-05-28 22.615 36,735 -2,777 0.01% 830,753
2010-05-31 2010-05-27 22.147 39,512 -2,563 0.01% 875,054
2010-05-27 2010-05-25 20.742 42,075 -2,136 0.01% 872,715
2010-05-26 2010-05-24 21.912 44,211 -1,495 0.01% 968,770
2010-05-25 2010-05-20 21.637 45,706 +6,194 0.01% 988,923
2010-05-24 2010-05-19 22.873 39,512 +1,239 0.01% 903,758
2010-05-19 2010-05-17 24.300 38,273 +210 0.01% 930,018
2010-05-17 2010-05-13 25.298 38,063 -3,995 0.01% 962,926
2010-05-14 2010-05-12 24.442 42,058 +3,995 0.01% 1,027,992
2010-05-10 2010-05-06 25.679 38,063 -9,042 0.01% 977,406
2010-05-07 2010-05-05 26.630 47,105 +9,883 0.01% 1,254,391
2010-05-06 2010-05-04 27.866 37,222 +211 0.01% 1,037,231
2010-05-05 2010-05-03 28.342 37,011 +1,051 0.01% 1,048,951
2010-05-04 2010-04-30 27.723 35,960 -2,103 0.01% 996,934
2010-04-30 2010-04-28 27.248 38,063 +1,893 0.01% 1,037,136
2010-04-29 2010-04-27 26.963 36,170 +210 0.01% 975,236
2010-04-28 2010-04-26 27.581 35,960 +210 0.01% 991,804
2010-04-27 2010-04-23 26.867 35,750 +1,052 0.01% 960,511
2010-04-26 2010-04-22 27.010 34,698 -1,893 0.01% 937,197
2010-04-23 2010-04-21 26.725 36,591 -1,261 0.01% 977,887
2010-04-21 2010-04-19 25.536 37,852 +2,102 0.01% 966,587
2010-04-20 2010-04-16 26.107 35,750 -841 0.01% 933,311
2010-04-19 2010-04-15 27.105 36,591 +1,262 0.01% 991,807
2010-04-16 2010-04-14 27.486 35,329 +3,785 0.01% 971,040
2010-04-15 2010-04-13 27.723 31,544 -1,472 0.01% 874,507
2010-04-14 2010-04-12 27.343 33,016 -1,051 0.01% 902,756
2010-04-12 2010-04-08 27.200 34,067 +4,836 0.01% 926,633
2010-04-09 2010-04-07 28.056 29,231 +211 0.01% 820,113
2010-04-08 2010-04-01 28.627 29,020 -7,360 0.01% 830,753
2010-03-31 2010-03-29 26.535 36,380 +2,102 0.01% 965,328
2010-03-30 2010-03-26 26.535 34,278 -1,682 0.01% 909,552
2010-03-15 2010-03-11 25.631 35,960 +4,206 0.01% 921,693
2010-03-12 2010-03-10 25.631 31,754 -421 0.01% 813,889
2010-03-10 2010-03-08 25.251 32,175 -3,364 0.01% 812,440
2010-03-09 2010-03-05 23.777 35,539 +841 0.01% 844,993
2010-03-08 2010-03-04 23.824 34,698 +420 0.01% 826,647
2010-03-05 2010-03-03 24.537 34,278 -841 0.01% 841,091
2010-03-04 2010-03-02 24.680 35,119 -1,261 0.01% 866,737
2010-03-01 2010-02-25 23.681 36,380 +1,261 0.01% 861,529
2010-02-25 2010-02-23 22.445 35,119 -420 0.01% 788,247
2010-02-22 2010-02-18 22.350 35,539 -211 0.01% 794,294
2010-02-12 2010-02-10 22.730 35,750 +421 0.01% 812,610
2010-02-09 2010-02-05 22.921 35,329 -6,309 0.01% 809,760
2010-02-08 2010-02-04 23.967 41,638 -420 0.01% 997,926
2010-02-04 2010-02-02 23.349 42,058 -841 0.01% 981,992
2010-02-03 2010-02-01 23.158 42,899 +420 0.01% 993,469
2010-02-02 2010-01-29 22.730 42,479 -2,103 0.01% 965,562
2010-02-01 2010-01-28 22.778 44,582 +421 0.01% 1,015,484
2010-01-28 2010-01-26 23.253 44,161 +2,103 0.01% 1,026,894
2010-01-27 2010-01-25 24.442 42,058 -1,052 0.01% 1,027,992
2010-01-26 2010-01-22 24.014 43,110 +6,519 0.01% 1,035,255
2010-01-22 2010-01-20 27.628 36,591 -631 0.01% 1,010,947
2010-01-21 2010-01-19 28.009 37,222 +1,472 0.01% 1,042,541
2010-01-20 2010-01-18 27.819 35,750 +631 0.01% 994,512
2010-01-19 2010-01-15 29.007 35,119 -631 0.01% 1,018,709
2010-01-18 2010-01-14 27.961 35,750 +1,472 0.01% 999,612
2010-01-14 2010-01-12 29.530 34,278 +3,155 0.01% 1,012,244
2010-01-13 2010-01-11 30.481 31,123 -4,206 0.01% 948,675
2010-01-12 2010-01-08 28.865 35,329 +4,206 0.01% 1,019,760
2010-01-11 2010-01-07 28.532 31,123 +4,206 0.01% 887,995
2010-01-08 2010-01-06 29.102 26,917 -6,730 0.01% 783,351
2010-01-07 2010-01-05 26.772 33,647 +1,052 0.01% 900,809
2010-01-06 2010-01-04 25.821 32,595 -4,627 0.01% 841,645
2010-01-04 2009-12-29 24.870 37,222 -630 0.01% 925,720
2009-12-30 2009-12-28 25.203 37,852 -1,473 0.01% 953,988
2009-12-29 2009-12-24 24.252 39,325 +631 0.01% 953,711
2009-12-28 2009-12-22 23.824 38,694 +2,103 0.01% 921,848
2009-12-22 2009-12-18 22.825 36,591 +421 0.01% 835,206
2009-12-21 2009-12-17 24.109 36,170 +1,682 0.01% 872,036
2009-12-18 2009-12-16 24.014 34,488 -7,360 0.01% 828,204
2009-12-15 2009-12-11 25.203 41,848 -421 0.01% 1,054,699
2009-12-14 2009-12-10 24.870 42,269 -4,205 0.01% 1,051,240
2009-12-11 2009-12-09 24.823 46,474 +420 0.01% 1,153,609
2009-12-10 2009-12-08 25.916 46,054 -2,734 0.01% 1,193,554
2009-12-09 2009-12-07 26.107 48,788 -210 0.01% 1,273,689
2009-12-08 2009-12-04 25.821 48,998 +15,982 0.01% 1,265,191
2009-12-07 2009-12-03 25.251 33,016 -1,051 0.01% 833,675
2009-12-04 2009-12-02 24.014 34,067 -11,566 0.01% 818,094
2009-12-01 2009-11-27 22.588 45,633 +841 0.01% 1,030,744
2009-11-30 2009-11-26 23.777 44,792 +420 0.01% 1,064,997
2009-11-27 2009-11-25 24.109 44,372 -1,682 0.01% 1,069,781
2009-11-26 2009-11-24 23.111 46,054 -2,734 0.01% 1,064,343
2009-11-25 2009-11-23 23.491 48,788 -1,892 0.01% 1,146,088
2009-11-24 2009-11-20 21.827 50,680 +2,103 0.01% 1,106,184
2009-11-23 2009-11-19 22.397 48,577 -2,103 0.01% 1,088,002
2009-11-20 2009-11-18 22.065 50,680 -841 0.01% 1,118,234
2009-11-19 2009-11-17 22.065 51,521 +2,944 0.01% 1,136,790
2009-11-18 2009-11-16 22.873 48,577 -211 0.01% 1,111,102
2009-11-17 2009-11-13 23.063 48,788 -3,154 0.01% 1,125,208
2009-11-13 2009-11-11 21.494 51,942 -3,154 0.01% 1,116,439
2009-11-12 2009-11-10 21.114 55,096 +1,051 0.01% 1,163,272
2009-11-10 2009-11-06 21.827 54,045 -2,313 0.01% 1,179,631
2009-11-09 2009-11-05 20.828 56,358 +1,472 0.01% 1,173,837
2009-11-06 2009-11-04 21.161 54,886 +2,313 0.01% 1,161,448
2009-11-02 2009-10-29 21.399 52,573 -5,678 0.01% 1,125,002
2009-10-30 2009-10-28 22.065 58,251 +841 0.01% 1,285,285
2009-10-29 2009-10-27 22.493 57,410 -15,351 0.01% 1,291,299
2009-10-28 2009-10-23 22.921 72,761 +29,862 0.02% 1,667,722
2009-10-27 2009-10-22 22.635 42,899 -1,262 0.01% 971,029
2009-10-23 2009-10-21 22.635 44,161 +420 0.01% 999,595
2009-10-22 2009-10-20 22.730 43,741 -4,205 0.01% 994,248
2009-10-21 2009-10-19 21.018 47,946 -2,103 0.01% 1,007,750
2009-10-20 2009-10-16 20.590 50,049 +420 0.01% 1,030,532
2009-10-19 2009-10-15 20.638 49,629 -2,944 0.01% 1,024,244
2009-10-16 2009-10-14 21.066 52,573 -4,626 0.01% 1,107,502
2009-10-14 2009-10-12 21.066 57,199 -5,678 0.01% 1,204,953
2009-10-13 2009-10-09 22.188 62,877 +5,467 0.01% 1,395,109
2009-10-12 2009-10-08 21.368 57,410 -1,262 0.01% 1,226,732
2009-10-08 2009-10-06 20.500 58,672 +5,598 0.01% 1,202,758
2009-10-06 2009-10-02 20.162 53,074 +1,037 0.01% 1,070,081
2009-10-05 2009-09-30 21.416 52,037 -5,805 0.01% 1,114,433
2009-10-02 2009-09-29 21.030 57,842 +3,939 0.01% 1,216,434
2009-09-30 2009-09-28 21.464 53,903 +4,975 0.01% 1,156,995
2009-09-29 2009-09-25 22.622 48,928 -5,390 0.01% 1,106,850
2009-09-28 2009-09-24 20.548 54,318 +5,805 0.01% 1,116,123
2009-09-25 2009-09-23 20.066 48,513 +1,866 0.01% 973,442
2009-09-24 2009-09-22 17.992 46,647 +4,354 0.01% 839,250
2009-09-23 2009-09-21 18.474 42,293 +4,561 0.01% 781,314
2009-09-22 2009-09-18 19.969 37,732 -7,878 0.01% 753,475
2009-09-21 2009-09-17 21.271 45,610 -4,147 0.01% 970,191
2009-09-18 2009-09-16 21.223 49,757 +3,525 0.01% 1,056,004
2009-09-15 2009-09-11 21.947 46,232 +1,658 0.01% 1,014,642
2009-09-11 2009-09-09 21.416 44,574 -2,073 0.01% 954,604
2009-09-10 2009-09-08 22.236 46,647 +7,256 0.01% 1,037,249
2009-09-09 2009-09-07 22.718 39,391 +5,183 0.01% 894,904
2009-09-08 2009-09-04 22.477 34,208 -1,451 0.01% 768,904
2009-09-07 2009-09-03 21.995 35,659 -2,695 0.01% 784,319
2009-09-04 2009-09-02 20.693 38,354 -208 0.01% 793,645
2009-09-03 2009-09-01 21.706 38,562 +1,037 0.01% 837,010
2009-09-02 2009-08-31 22.284 37,525 +2,903 0.01% 836,221
2009-09-01 2009-08-28 20.451 34,622 +2,073 0.01% 708,071
2009-08-31 2009-08-27 21.850 32,549 +1,244 0.01% 711,204
2009-08-28 2009-08-26 22.960 31,305 +2,073 0.01% 718,752
2009-08-26 2009-08-24 23.153 29,232 -2,073 0.01% 676,797
2009-08-25 2009-08-21 23.346 31,305 +622 0.01% 730,832
2009-08-24 2009-08-20 22.960 30,683 +2,073 0.01% 704,471
2009-08-21 2009-08-19 22.670 28,610 -2,695 0.01% 648,596
2009-08-20 2009-08-18 23.394 31,305 +3,939 0.01% 732,342
2009-08-19 2009-08-17 23.297 27,366 +2,073 0.01% 637,554
2009-08-18 2009-08-14 25.130 25,293 -1,866 0.01% 635,619
2009-08-17 2009-08-13 25.854 27,159 -3,939 0.01% 702,162
2009-08-14 2009-08-12 24.503 31,098 +207 0.01% 762,000
2009-08-12 2009-08-10 25.613 30,891 +1,244 0.01% 791,198
2009-08-11 2009-08-07 24.696 29,647 +9,537 0.01% 732,166
2009-08-10 2009-08-06 27.638 20,110 -829 0.00% 555,809
2009-08-06 2009-08-04 26.577 20,939 -15,964 0.00% 556,501
2009-08-05 2009-08-03 26.674 36,903 +4,146 0.01% 984,341
2009-08-04 2009-07-31 26.433 32,757 +16,586 0.01% 865,851
2009-07-29 2009-07-27 26.529 16,171 -24,464 0.00% 429,001
2009-07-28 2009-07-24 24.937 40,635 +4,147 0.01% 1,013,326
2009-07-24 2009-07-22 25.082 36,488 +21,354 0.01% 915,192
2009-07-23 2009-07-21 25.275 15,134 +1,036 0.00% 382,511
2009-07-21 2009-07-17 23.635 14,098 -2,073 0.00% 333,206
2009-07-17 2009-07-15 21.175 16,171 -1,037 0.00% 342,421
2009-07-16 2009-07-14 20.500 17,208 -2,073 0.00% 352,759
2009-07-14 2009-07-10 19.873 19,281 -2,073 0.00% 383,165
2009-07-13 2009-07-09 19.294 21,354 -2,073 0.00% 412,001
2009-07-09 2009-07-07 18.908 23,427 -2,073 0.01% 442,957
2009-07-06 2009-07-02 18.377 25,500 -2,074 0.01% 468,623
2009-07-03 2009-06-30 18.136 27,574 +622 0.01% 500,088
2009-06-30 2009-06-26 18.908 26,952 -4,768 0.01% 509,607
2009-06-29 2009-06-25 17.027 31,720 +1,037 0.01% 540,090
2009-06-25 2009-06-23 15.387 30,683 -830 0.01% 472,114
2009-06-23 2009-06-19 16.352 31,513 -1,451 0.01% 515,286
2009-06-19 2009-06-17 17.750 32,964 -18,244 0.01% 585,122
2009-06-18 2009-06-16 17.220 51,208 -415 0.01% 881,789
2009-06-17 2009-06-15 17.557 51,623 +19,696 0.01% 906,365
2009-06-16 2009-06-12 18.619 31,927 +1,658 0.01% 594,434
2009-06-15 2009-06-11 18.619 30,269 -2,073 0.01% 563,565
2009-06-12 2009-06-10 19.101 32,342 +2,073 0.01% 617,761
2009-06-11 2009-06-09 18.860 30,269 -8,500 0.01% 570,865
2009-06-10 2009-06-08 19.873 38,769 -4,354 0.01% 770,443
2009-06-08 2009-06-04 21.127 43,123 +25,086 0.01% 911,049
2009-06-05 2009-06-03 22.236 18,037 -2,488 0.01% 401,073
2009-06-04 2009-06-02 21.223 20,525 -2,488 0.01% 435,607
2009-06-03 2009-06-01 21.706 23,013 -5,183 0.01% 499,510
2009-06-02 2009-05-29 19.342 28,196 +2,074 0.01% 545,369
2009-06-01 2009-05-27 19.246 26,122 -1,244 0.01% 502,734
2009-05-29 2009-05-26 19.342 27,366 +3,110 0.01% 529,315
2009-05-27 2009-05-25 19.342 24,256 -4,147 0.01% 469,161
2009-05-26 2009-05-22 17.799 28,403 +3,317 0.01% 505,533
2009-05-25 2009-05-21 75.346 25,086 +3,525 0.01% 1,890,119
2009-05-22 2009-05-20 77.287 21,561 +11,365 0.01% 1,666,395
2009-05-21 2009-05-19 78.355 10,196 -2,060 0.01% 798,913
2009-05-20 2009-05-18 70.588 12,256 +3,502 0.01% 865,125
2009-05-19 2009-05-15 71.170 8,754 -515 0.01% 623,026
2009-05-18 2009-05-14 66.510 9,269 +2,060 0.01% 616,481
2009-05-15 2009-05-13 65.054 7,209 -824 0.01% 468,971
2009-05-14 2009-05-12 60.102 8,033 +824 0.01% 482,797
2009-05-13 2009-05-11 59.228 7,209 +1,029 0.01% 426,973
2009-05-12 2009-05-08 62.044 6,180 +1,030 0.01% 383,429
2009-05-11 2009-05-07 62.626 5,150 -206 0.00% 322,525
2009-05-04 2009-04-29 55.732 5,356 -2,059 0.00% 298,503
2009-04-30 2009-04-28 52.917 7,415 +2,059 0.01% 392,377
2009-04-28 2009-04-24 60.878 5,356 -4,119 0.00% 326,065
2009-04-24 2009-04-22 57.674 9,475 +2,060 0.01% 546,464
2009-04-23 2009-04-21 56.995 7,415 +1,441 0.01% 422,615
2009-04-20 2009-04-16 61.267 5,974 -2,162 0.01% 366,008
2009-04-17 2009-04-15 60.684 8,136 +2,677 0.01% 493,727
2009-04-16 2009-04-14 60.102 5,459 -3,707 0.00% 328,095
2009-04-15 2009-04-09 56.509 9,166 +5,252 0.01% 517,963
2009-04-08 2009-04-06 56.898 3,914 -1,030 0.00% 222,697
2009-04-06 2009-04-02 53.402 4,944 -412 0.00% 264,020
2009-04-03 2009-04-01 49.227 5,356 -103 0.00% 263,660
2009-04-02 2009-03-31 45.732 5,459 -1,030 0.00% 249,649
2009-04-01 2009-03-30 43.498 6,489 +1,545 0.01% 282,262
2009-03-27 2009-03-25 47.576 4,944 +1,030 0.00% 235,218
2009-03-26 2009-03-24 45.149 3,914 +1,030 0.00% 176,713
2009-03-24 2009-03-20 40.197 2,884 -1,133 0.00% 115,929
2009-03-18 2009-03-16 41.265 4,017 -103 0.00% 165,763
2009-03-17 2009-03-13 38.352 4,120 +103 0.00% 158,012
2009-03-09 2009-03-05 39.809 4,017 -412 0.00% 159,912
2009-03-03 2009-02-27 36.508 4,429 -3,089 0.00% 161,692
2009-02-26 2009-02-24 35.148 7,518 +3,089 0.01% 264,245
2009-02-24 2009-02-20 36.411 4,429 +1,133 0.00% 161,262
2009-02-18 2009-02-16 40.974 3,296 -2,060 0.00% 135,050
2009-02-13 2009-02-11 41.557 5,356 -412 0.00% 222,577
2009-02-10 2009-02-06 39.809 5,768 +2,060 0.01% 229,618
2009-02-09 2009-02-05 39.518 3,708 -3,089 0.00% 146,531
2009-02-06 2009-02-04 36.993 6,797 -3,090 0.01% 251,442
2009-01-29 2009-01-22 34.954 9,887 -1,442 0.01% 345,591
2009-01-23 2009-01-21 35.440 11,329 +2,472 0.01% 401,495
2009-01-21 2009-01-19 35.051 8,857 -4,120 0.01% 310,449
2009-01-19 2009-01-15 32.430 12,977 +4,120 0.01% 420,840
2009-01-15 2009-01-13 33.206 8,857 -2,060 0.01% 294,109
2009-01-13 2009-01-09 35.828 10,917 +2,060 0.01% 391,134
2009-01-12 2009-01-08 36.799 8,857 +2,471 0.01% 325,928
2009-01-09 2009-01-07 41.557 6,386 -10,299 0.01% 265,380
2009-01-07 2009-01-05 41.557 16,685 -1,030 0.02% 693,371
2009-01-06 2009-01-02 40.780 17,715 +6,180 0.02% 722,414
2008-12-30 2008-12-24 38.547 11,535 -3,090 0.01% 444,635
2008-12-29 2008-12-22 40.683 14,625 +5,150 0.01% 594,985
2008-12-23 2008-12-19 41.265 9,475 +5,561 0.01% 390,989
2008-12-19 2008-12-17 43.013 3,914 -5,561 0.00% 168,353
2008-12-18 2008-12-16 37.867 9,475 -6,180 0.01% 358,790
2008-12-16 2008-12-12 33.692 15,655 +1,854 0.01% 527,447
2008-12-15 2008-12-11 36.313 13,801 -4,944 0.01% 501,162
2008-12-12 2008-12-10 36.313 18,745 +1,030 0.02% 680,696
2008-12-11 2008-12-09 33.789 17,715 +4,738 0.02% 598,572
2008-12-09 2008-12-05 31.362 12,977 +5,665 0.01% 406,980
2008-12-08 2008-12-04 31.944 7,312 -1,030 0.01% 233,576
2008-12-05 2008-12-03 32.915 8,342 +309 0.01% 274,578
2008-12-03 2008-12-01 33.109 8,033 -206 0.01% 265,967
2008-12-02 2008-11-28 31.167 8,239 +206 0.01% 256,788
2008-12-01 2008-11-27 27.672 8,033 +2,059 0.01% 222,289
2008-11-28 2008-11-26 26.216 5,974 +1,030 0.01% 156,612
2008-11-27 2008-11-25 27.089 4,944 -1,030 0.00% 133,930
2008-11-19 2008-11-17 34.177 5,974 +412 0.01% 204,176
2008-11-18 2008-11-14 32.915 5,562 +206 0.01% 183,074
2008-11-17 2008-11-13 33.012 5,356 +1,236 0.00% 176,813
2008-11-13 2008-11-11 34.954 4,120 -1,030 0.00% 144,011
2008-11-07 2008-11-05 29.517 5,150 -2,059 0.00% 152,012
2008-11-03 2008-10-30 28.060 7,209 +3,089 0.01% 202,287
2008-10-29 2008-10-27 26.313 4,120 -206 0.00% 108,408
2008-10-23 2008-10-21 34.954 4,326 -2,060 0.00% 151,212
2008-10-22 2008-10-20 33.012 6,386 -1,029 0.01% 210,816
2008-10-20 2008-10-16 34.177 7,415 -1,030 0.01% 253,425
2008-10-16 2008-10-14 46.023 8,445 +1,236 0.01% 388,664
2008-10-08 2008-10-03 56.606 7,209 +1,029 0.01% 408,075
2008-09-24 2008-09-22 63.112 6,180 -103 0.01% 390,030
2008-09-22 2008-09-18 58.513 6,283 -1,884 0.01% 367,636
2008-09-19 2008-09-17 62.083 8,167 -101 0.01% 507,033
2008-09-16 2008-09-11 63.472 8,268 -706 0.01% 524,783
2008-09-12 2008-09-10 64.463 8,974 +706 0.01% 578,493
2008-08-18 2008-08-14 68.331 8,268 -2,017 0.01% 564,961
2008-08-04 2008-07-31 63.075 10,285 +2,017 0.01% 648,725
2008-07-28 2008-07-24 68.430 8,268 -2,017 0.01% 565,781
2008-07-25 2008-07-23 62.480 10,285 -504 0.01% 642,605
2008-07-24 2008-07-22 62.281 10,789 +504 0.01% 671,954
2008-07-04 2008-07-02 71.405 10,285 -1,008 0.01% 734,405
2008-06-27 2008-06-25 73.389 11,293 -2,017 0.01% 828,781
2008-06-26 2008-06-24 72.992 13,310 +1,008 0.01% 971,527
2008-06-25 2008-06-23 76.067 12,302 -504 0.01% 935,772
2008-06-18 2008-06-16 78.447 12,806 -101 0.01% 1,004,590
2008-06-17 2008-06-13 71.604 12,907 -1,008 0.01% 924,190
2008-06-12 2008-06-10 77.951 13,915 -504 0.01% 1,084,688
2008-06-11 2008-06-06 80.728 14,419 +101 0.01% 1,164,015
2008-06-06 2008-06-04 85.786 14,318 +1,008 0.01% 1,228,280
2008-06-05 2008-06-03 86.182 13,310 -4,537 0.01% 1,147,088
2008-06-03 2008-05-30 90.249 17,847 +504 0.02% 1,610,666
2008-06-02 2008-05-29 89.455 17,343 -404 0.02% 1,551,421
2008-05-30 2008-05-28 86.282 17,747 +1,614 0.02% 1,531,240
2008-05-29 2008-05-27 92.728 16,133 -1,009 0.01% 1,495,980
2008-05-26 2008-05-22 96.199 17,142 +404 0.02% 1,649,044
2008-05-22 2008-05-20 92.926 16,738 +1,109 0.02% 1,555,400
2008-05-21 2008-05-19 96.596 15,629 +2,117 0.01% 1,509,695
2008-05-20 2008-05-16 84.695 13,512 +1,412 0.01% 1,144,396
2008-05-19 2008-05-15 86.678 12,100 -202 0.01% 1,048,807
2008-05-16 2008-05-14 87.769 12,302 -100 0.01% 1,079,737
2008-05-15 2008-05-13 82.414 12,402 +2,218 0.01% 1,022,096
2008-05-14 2008-05-09 78.844 10,184 -1,412 0.01% 802,943
2008-05-02 2008-04-29 87.571 11,596 -201 0.01% 1,015,472
2008-04-30 2008-04-28 84.496 11,797 -807 0.01% 996,805
2008-04-29 2008-04-25 83.901 12,604 +1,815 0.01% 1,057,493
2008-04-28 2008-04-24 83.306 10,789 -2,017 0.01% 898,792
2008-04-25 2008-04-23 73.686 12,806 +1,009 0.01% 943,629
2008-04-24 2008-04-22 68.232 11,797 -1,715 0.01% 804,932
2008-04-21 2008-04-17 65.554 13,512 +1,513 0.01% 885,768
2008-04-17 2008-04-15 64.761 11,999 +504 0.01% 777,065
2008-04-16 2008-04-14 66.149 11,495 +1,513 0.01% 760,385
2008-04-15 2008-04-11 67.637 9,982 +1,210 0.01% 675,151
2008-04-14 2008-04-10 64.562 8,772 +1,008 0.01% 566,342
2008-04-11 2008-04-09 67.141 7,764 +3,025 0.01% 521,282
2008-04-09 2008-04-07 71.009 4,739 +101 0.00% 336,511
2008-04-08 2008-04-03 72.318 4,638 +201 0.00% 335,412
2008-04-07 2008-04-02 69.595 4,437 +1,463 0.00% 308,793
2008-04-02 2008-03-31 58.601 2,974 -99 0.00% 174,279
2008-04-01 2008-03-28 61.627 3,073 +99 0.00% 189,379
2008-03-31 2008-03-27 61.425 2,974 -99 0.00% 182,678
2008-03-28 2008-03-26 74.235 3,073 +198 0.00% 228,123
2008-03-25 2008-03-19 77.361 2,875 +198 0.00% 222,414
2008-03-12 2008-03-10 94.609 2,677 -297 0.00% 253,268
2008-03-07 2008-03-05 109.133 2,974 +495 0.00% 324,562
2008-02-19 2008-02-15 125.069 2,479 -198 0.00% 310,047
2008-02-18 2008-02-14 124.061 2,677 -198 0.00% 332,110
2008-02-14 2008-02-12 115.790 2,875 +198 0.00% 332,896
2008-02-01 2008-01-30 115.992 2,677 -99 0.00% 310,510
2008-01-30 2008-01-28 108.931 2,776 +99 0.00% 302,393
2008-01-24 2008-01-22 103.485 2,677 +99 0.00% 277,029
2008-01-17 2008-01-15 130.919 2,578 -198 0.00% 337,510
2008-01-14 2008-01-10 124.666 2,776 +198 0.00% 346,072
2008-01-10 2008-01-08 117.000 2,578 -198 0.00% 301,627
2008-01-09 2008-01-07 108.730 2,776 +198 0.00% 301,833
2007-12-28 2007-12-24 125.674 2,578 +199 0.00% 323,989
2007-12-27 2007-12-20 107.923 2,379 +991 0.00% 256,748
2007-12-18 2007-12-14 128.095 1,388 +99 0.00% 177,796
2007-12-13 2007-12-11 139.392 1,289 +99 0.00% 179,676
2007-12-06 2007-12-04 142.216 1,190 +199 0.00% 169,237
2007-11-22 2007-11-20 149.276 991 +198 0.00% 147,933
2007-11-20 2007-11-16 148.268 793 -992 0.00% 117,576
2007-11-16 2007-11-14 155.328 1,785 -991 0.00% 277,260
2007-11-15 2007-11-13 139.593 2,776 +496 0.00% 387,511
2007-11-14 2007-11-12 142.216 2,280 +198 0.00% 324,252
2007-11-01 2007-10-30 173.281 2,082 -1,388 0.00% 360,772
2007-10-31 2007-10-29 169.449 3,470 -694 0.00% 587,987
2007-10-30 2007-10-26 166.221 4,164 +2,181 0.00% 692,145
2007-10-29 2007-10-25 155.328 1,983 +298 0.00% 308,015
2007-10-26 2007-10-24 150.285 1,685 +694 0.00% 253,230
2007-10-24 2007-10-22 155.126 991 +198 0.00% 153,730
2007-10-11 2007-10-09 175.097 793 +99 0.00% 138,852
2007-10-10 2007-10-08 177.921 694 -496 0.00% 123,477
2007-10-08 2007-10-04 176.901 1,190 +8 0.00% 210,513
2007-09-25 2007-09-21 173.449 1,182 -984 0.00% 205,016
2007-09-21 2007-09-19 165.731 2,166 +787 0.00% 358,973
2007-09-20 2007-09-18 152.326 1,379 +985 0.00% 210,058
2007-09-19 2007-09-17 154.967 394 +197 0.00% 61,057
2007-08-27 2007-08-23 166.543 197 -394 0.00% 32,809
2007-08-17 2007-08-15 143.593 591 -98 0.00% 84,863
2007-08-09 2007-08-07 145.624 689 +98 0.00% 100,335
2007-08-08 2007-08-06 143.593 591 +394 0.00% 84,863
2007-08-02 2007-07-31 177.714 197 +197 0.00% 35,010
2007-07-26 2007-07-24 199.852 0 -197
2007-07-18 2007-07-16 186.041 197 -394 0.00% 36,650
2007-06-26 2007-06-22 173.652 591 0.00% 102,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top