History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 -14,806
2021-05-28 2021-05-26 4.968 14,806 +1,480 0.00% 73,555
2021-02-26 2021-02-24 4.338 13,326 -6,662 0.00% 57,802
2021-02-03 2021-02-01 3.902 19,988 -6,663 0.00% 77,999
2021-01-15 2021-01-13 4.112 26,651 +13,325 0.00% 109,600
2021-01-13 2021-01-11 3.992 13,326 -6,662 0.00% 53,202
2020-08-12 2020-08-10 3.722 19,988 +6,662 0.00% 74,399
2020-07-28 2020-07-24 3.842 13,326 -6,662 0.00% 51,202
2020-07-24 2020-07-22 3.977 19,988 +6,662 0.00% 79,499
2020-06-01 2020-05-28 4.349 13,326 +1,277 0.00% 57,953
2020-01-29 2020-01-22 3.785 12,049 -6,025 0.00% 45,600
2019-12-02 2019-11-28 3.735 18,074 +6,025 0.00% 67,501
2019-09-27 2019-09-25 3.370 12,049 -6,025 0.00% 40,600
2019-08-27 2019-08-23 3.170 18,074 +6,025 0.00% 57,301
2019-05-30 2019-05-28 4.259 12,049 +1,012 0.00% 51,311
2019-05-22 2019-05-20 4.168 11,037 -11,036 0.00% 46,002
2019-05-17 2019-05-15 4.295 22,073 +11,036 0.00% 94,799
2019-05-10 2019-05-08 4.476 11,037 -5,518 0.00% 49,402
2019-05-08 2019-05-06 4.567 16,555 +5,518 0.00% 75,601
2019-04-16 2019-04-12 5.165 11,037 -5,518 0.00% 57,002
2019-03-29 2019-03-27 4.766 16,555 -8,277 0.00% 78,901
2019-03-28 2019-03-26 4.422 24,832 +8,277 0.00% 109,799
2019-02-25 2019-02-21 4.820 16,555 +5,518 0.00% 79,801
2019-01-22 2019-01-18 4.204 11,037 -16,554 0.00% 46,402
2018-12-11 2018-12-07 3.624 27,591 -5,519 0.00% 99,998
2018-12-07 2018-12-05 3.878 33,110 +5,519 0.00% 128,401
2018-12-05 2018-12-03 3.987 27,591 +16,554 0.00% 109,998
2018-09-14 2018-09-12 4.277 11,037 -5,518 0.00% 47,202
2018-09-05 2018-09-03 4.965 16,555 +5,518 0.00% 82,201
2018-05-31 2018-05-29 7.862 11,037 +429 0.00% 86,773
2017-11-21 2017-11-17 5.486 10,608 -2,122 0.00% 58,200
2017-07-24 2017-07-20 4.940 12,730 +1,061 0.00% 62,882
2017-07-19 2017-07-17 5.015 11,669 +1,061 0.00% 58,521
2017-05-31 2017-05-26 4.075 10,608 +300 0.00% 43,224
2016-12-22 2016-12-20 3.182 10,308 -10,307 0.00% 32,801
2016-12-07 2016-12-05 3.337 20,615 -51,539 0.00% 68,799
2016-11-21 2016-11-17 2.697 72,154 -5,154 0.00% 194,601
2016-11-14 2016-11-10 2.910 77,308 +5,154 0.00% 225,001
2016-09-08 2016-09-06 2.542 72,154 -25,769 0.00% 183,401
2016-07-26 2016-07-22 2.348 97,923 +25,769 0.00% 229,900
2016-05-30 2016-05-26 2.206 72,154 +1,076 0.00% 159,174
2016-04-21 2016-04-19 2.895 71,078 -50,770 0.00% 205,801
2015-06-10 2015-06-08 3.427 121,848 -10,153 0.01% 417,602
2015-06-01 2015-05-28 3.815 132,001 +4,563 0.01% 503,610
2015-05-28 2015-05-26 3.917 127,438 +19,606 0.01% 499,202
2015-04-20 2015-04-16 3.856 107,832 +49,015 0.01% 415,801
2015-04-17 2015-04-15 3.856 58,817 +49,014 0.00% 226,799
2014-09-12 2014-09-10 2.999 9,803 -9,803 0.00% 29,400
2014-09-11 2014-09-08 3.020 19,606 +9,803 0.00% 59,201
2014-06-16 2014-06-12 2.795 9,803 -24,507 0.00% 27,400
2014-06-09 2014-06-05 2.795 34,310 +24,507 0.00% 95,900
2014-05-30 2014-05-28 2.993 9,803 +449 0.00% 29,343
2014-04-22 2014-04-16 3.207 9,354 -18,709 0.00% 29,999
2014-04-16 2014-04-14 3.207 28,063 +14,032 0.00% 90,002
2014-01-06 2014-01-02 3.186 14,031 -23,386 0.00% 44,699
2013-12-17 2013-12-13 3.335 37,417 +23,386 0.00% 124,801
2013-10-16 2013-10-11 3.656 14,031 -936 0.00% 51,299
2013-09-02 2013-08-29 3.464 14,967 -28,062 0.00% 51,841
2013-07-17 2013-07-15 3.271 43,029 -56,125 0.00% 140,759
2013-07-15 2013-07-11 3.335 99,154 -9,354 0.00% 330,719
2013-07-10 2013-07-08 3.015 108,508 +9,354 0.01% 327,119
2013-07-09 2013-07-05 3.164 99,154 -9,354 0.00% 313,759
2013-06-20 2013-06-18 3.485 108,508 -2,339 0.01% 378,159
2013-06-14 2013-06-11 3.378 110,847 -935 0.01% 374,460
2013-06-07 2013-06-05 3.571 111,782 -3,274 0.01% 399,129
2013-06-05 2013-06-03 3.678 115,056 +28,062 0.01% 423,119
2013-06-04 2013-05-31 3.784 86,994 -4,677 0.00% 329,221
2013-06-03 2013-05-30 3.784 91,671 +468 0.00% 346,921
2013-05-31 2013-05-29 3.998 91,203 -149,667 0.00% 364,649
2013-05-30 2013-05-28 4.084 240,870 +132,829 0.01% 983,651
2013-05-29 2013-05-27 3.806 108,041 +2,807 0.01% 411,181
2013-05-27 2013-05-23 3.849 105,234 -224,500 0.01% 404,999
2013-05-23 2013-05-21 3.870 329,734 +224,500 0.02% 1,276,048
2013-05-13 2013-05-09 3.635 105,234 +935 0.01% 382,499
2013-03-20 2013-03-18 3.592 104,299 +9,354 0.01% 374,640
2013-02-28 2013-02-26 4.127 94,945 -3,741 0.00% 391,791
2013-02-26 2013-02-22 4.362 98,686 +23,385 0.00% 430,438
2013-02-21 2013-02-19 4.597 75,301 +27,127 0.00% 346,150
2013-02-20 2013-02-18 4.789 48,174 -9,354 0.00% 230,720
2013-02-08 2013-02-06 4.447 57,528 +9,354 0.00% 255,839
2013-01-31 2013-01-29 4.319 48,174 +4,677 0.00% 208,060
2013-01-24 2013-01-22 4.682 43,497 -2,338 0.00% 203,671
2013-01-23 2013-01-21 4.789 45,835 -3,742 0.00% 219,518
2013-01-22 2013-01-18 4.747 49,577 +9,354 0.00% 235,320
2013-01-11 2013-01-09 5.003 40,223 +3,742 0.00% 201,240
2013-01-04 2013-01-02 4.725 36,481 +2,338 0.00% 172,379
2012-12-13 2012-12-11 4.661 34,143 -9,354 0.00% 159,141
2012-12-11 2012-12-07 4.533 43,497 -4,677 0.00% 197,161
2012-11-29 2012-11-27 3.720 48,174 -9,354 0.00% 179,220
2012-11-07 2012-11-05 4.233 57,528 +9,354 0.00% 243,539
2012-11-05 2012-11-01 4.041 48,174 -4,677 0.00% 194,670
2012-11-02 2012-10-31 3.891 52,851 -18,708 0.00% 205,660
2012-10-31 2012-10-29 3.699 71,559 +4,677 0.00% 264,689
2012-10-29 2012-10-25 3.742 66,882 +23,385 0.00% 250,249
2012-10-25 2012-10-22 3.827 43,497 -4,677 0.00% 166,470
2012-10-22 2012-10-18 3.870 48,174 -30,401 0.00% 186,430
2012-10-18 2012-10-16 3.250 78,575 +23,385 0.00% 255,360
2012-10-17 2012-10-15 3.314 55,190 -60,802 0.00% 182,901
2012-10-16 2012-10-12 3.122 115,992 +66,415 0.01% 362,081
2012-10-15 2012-10-11 3.143 49,577 -79,511 0.00% 155,820
2012-10-12 2012-10-10 3.164 129,088 +32,740 0.01% 408,482
2012-10-09 2012-10-05 2.951 96,348 -14,031 0.00% 284,280
2012-09-20 2012-09-18 2.801 110,379 -177,729 0.01% 309,160
2012-09-18 2012-09-14 2.886 288,108 +1,403 0.01% 831,599
2012-09-17 2012-09-13 2.865 286,705 -56,125 0.01% 821,419
2012-09-14 2012-09-12 2.951 342,830 +224,500 0.02% 1,011,539
2012-09-12 2012-09-10 2.822 118,330 -28,063 0.01% 333,959
2012-09-05 2012-09-03 2.480 146,393 +18,709 0.01% 363,081
2012-09-03 2012-08-30 2.715 127,684 +18,708 0.01% 346,709
2012-08-31 2012-08-29 2.822 108,976 +14,031 0.01% 307,560
2012-08-30 2012-08-28 2.993 94,945 +60,802 0.00% 284,201
2012-08-29 2012-08-27 2.972 34,143 -18,708 0.00% 101,471
2012-08-27 2012-08-23 3.186 52,851 -60,802 0.00% 168,370
2012-08-24 2012-08-22 2.951 113,653 +18,708 0.01% 335,340
2012-08-22 2012-08-20 2.993 94,945 +60,802 0.00% 284,201
2012-08-17 2012-08-15 3.143 34,143 -46,771 0.00% 107,311
2012-08-16 2012-08-14 3.100 80,914 +46,771 0.00% 250,851
2012-08-10 2012-08-08 3.250 34,143 -4,677 0.00% 110,961
2012-07-23 2012-07-19 2.886 38,820 +4,677 0.00% 112,051
2012-07-10 2012-07-06 4.148 34,143 +3,274 0.00% 141,621
2012-06-13 2012-06-11 4.191 30,869 -9,354 0.00% 129,361
2012-06-12 2012-06-08 4.340 40,223 +9,354 0.00% 174,580
2012-05-29 2012-05-25 5.218 30,869 +1,144 0.00% 161,067
2012-05-25 2012-05-23 5.040 29,725 -4,504 0.00% 149,818
2012-05-23 2012-05-21 4.796 34,229 +4,504 0.00% 164,158
2012-05-16 2012-05-14 5.284 29,725 +900 0.00% 157,078
2012-04-27 2012-04-25 6.261 28,825 -4,504 0.00% 180,482
2012-04-17 2012-04-13 6.506 33,329 -1,351 0.00% 216,823
2012-03-27 2012-03-23 5.684 34,680 +1,351 0.00% 197,122
2012-02-27 2012-02-23 6.661 33,329 +1,352 0.00% 222,003
2012-02-24 2012-02-22 7.527 31,977 +3,152 0.00% 240,687
2012-02-06 2012-02-02 7.194 28,825 -18,015 0.00% 207,362
2012-02-01 2012-01-30 6.905 46,840 -4,504 0.00% 323,439
2012-01-30 2012-01-26 6.927 51,344 -4,504 0.00% 355,680
2012-01-20 2012-01-18 6.528 55,848 +4,504 0.00% 364,561
2012-01-19 2012-01-17 6.372 51,344 -9,008 0.00% 327,180
2012-01-10 2012-01-06 5.484 60,352 -90,077 0.00% 330,982
2011-12-29 2011-12-23 6.039 150,429 +45,039 0.01% 908,481
2011-12-28 2011-12-22 5.839 105,390 +45,038 0.01% 615,418
2011-12-21 2011-12-19 5.728 60,352 -4,504 0.00% 345,722
2011-12-12 2011-12-08 6.284 64,856 +4,504 0.00% 407,523
2011-12-08 2011-12-06 6.061 60,352 -4,504 0.00% 365,822
2011-12-06 2011-12-02 6.172 64,856 -18,015 0.00% 400,323
2011-11-24 2011-11-22 5.884 82,871 +4,504 0.00% 487,600
2011-11-22 2011-11-18 5.795 78,367 +9,008 0.00% 454,139
2011-11-17 2011-11-15 6.395 69,359 +9,007 0.00% 443,517
2011-11-16 2011-11-14 6.528 60,352 -9,007 0.00% 393,962
2011-11-15 2011-11-11 6.306 69,359 +9,007 0.00% 437,357
2011-11-14 2011-11-10 6.395 60,352 -450 0.00% 385,922
2011-11-10 2011-11-08 6.950 60,802 +450 0.00% 422,549
2011-11-09 2011-11-07 6.816 60,352 -4,504 0.00% 411,382
2011-11-08 2011-11-04 6.950 64,856 +4,504 0.00% 450,723
2011-11-07 2011-11-03 6.683 60,352 +901 0.00% 403,342
2011-11-01 2011-10-28 7.061 59,451 +9,008 0.00% 419,761
2011-10-31 2011-10-27 7.371 50,443 -901 0.00% 371,838
2011-10-28 2011-10-26 6.905 51,344 -4,504 0.00% 354,540
2011-10-20 2011-10-18 6.150 55,848 -4,504 0.00% 343,481
2011-10-19 2011-10-17 6.750 60,352 +9,008 0.00% 407,362
2011-10-17 2011-10-13 6.905 51,344 +18,015 0.00% 354,540
2011-10-13 2011-10-11 5.950 33,329 -4,503 0.00% 198,323
2011-09-23 2011-09-21 6.150 37,832 +4,503 0.00% 232,677
2011-09-21 2011-09-19 6.306 33,329 -4,503 0.00% 210,163
2011-09-19 2011-09-15 6.615 37,832 +754 0.00% 250,266
2011-09-12 2011-09-08 7.227 37,078 -4,414 0.00% 267,958
2011-09-09 2011-09-07 7.408 41,492 +4,414 0.00% 307,377
2011-09-08 2011-09-06 7.046 37,078 +883 0.00% 261,238
2011-09-06 2011-09-02 7.476 36,195 -5,297 0.00% 270,597
2011-09-05 2011-09-01 7.748 41,492 -4,414 0.00% 321,477
2011-09-02 2011-08-31 7.159 45,906 +4,414 0.00% 328,637
2011-08-29 2011-08-25 6.411 41,492 +882 0.00% 266,018
2011-08-23 2011-08-19 6.728 40,610 +4,415 0.00% 273,243
2011-08-18 2011-08-16 7.363 36,195 -8,829 0.00% 266,497
2011-08-17 2011-08-15 7.136 45,024 +8,829 0.00% 321,303
2011-08-12 2011-08-10 7.000 36,195 +4,414 0.00% 253,377
2011-08-09 2011-08-05 7.635 31,781 -3,532 0.00% 242,637
2011-08-04 2011-08-02 8.496 35,313 -3,531 0.00% 300,003
2011-08-03 2011-08-01 8.745 38,844 +3,531 0.00% 339,681
2011-08-02 2011-07-29 8.971 35,313 +3,532 0.00% 316,803
2011-08-01 2011-07-28 8.994 31,781 -4,414 0.00% 285,837
2011-07-29 2011-07-27 9.085 36,195 -13,243 0.00% 328,816
2011-07-28 2011-07-26 8.994 49,438 -8,828 0.00% 444,643
2011-07-27 2011-07-25 8.654 58,266 +4,414 0.00% 504,241
2011-07-26 2011-07-22 8.722 53,852 +35,313 0.00% 469,702
2011-07-21 2011-07-19 8.292 18,539 +2,648 0.00% 153,719
2011-07-19 2011-07-15 9.107 15,891 +4,414 0.00% 144,723
2011-07-11 2011-07-07 9.991 11,477 -92,695 0.00% 114,664
2011-07-06 2011-07-04 10.036 104,172 -4,856 0.01% 1,045,477
2011-07-05 2011-06-30 9.628 109,028 +93,137 0.01% 1,049,752
2011-06-30 2011-06-28 9.379 15,891 -4,414 0.00% 149,043
2011-06-28 2011-06-24 9.651 20,305 +4,414 0.00% 195,962
2011-06-27 2011-06-23 9.175 15,891 -61,797 0.00% 145,803
2011-06-24 2011-06-22 8.858 77,688 +57,383 0.00% 688,162
2011-06-22 2011-06-20 8.473 20,305 -57,383 0.00% 172,042
2011-06-20 2011-06-16 8.541 77,688 +57,383 0.00% 663,522
2011-06-16 2011-06-14 8.654 20,305 -2,207 0.00% 175,722
2011-06-15 2011-06-13 8.631 22,512 +2,207 0.00% 194,312
2011-06-10 2011-06-08 8.813 20,305 -3,531 0.00% 178,942
2011-06-02 2011-05-31 9.923 23,836 -4,414 0.00% 236,520
2011-06-01 2011-05-30 9.288 28,250 +4,414 0.00% 262,399
2011-05-27 2011-05-25 9.764 23,836 -1,324 0.00% 232,740
2011-05-26 2011-05-24 10.104 25,160 +4,414 0.00% 254,217
2011-05-25 2011-05-23 10.195 20,746 -2,207 0.00% 211,498
2011-05-24 2011-05-20 10.421 22,953 -192,013 0.00% 239,198
2011-05-23 2011-05-19 10.738 214,966 -4,414 0.01% 2,308,383
2011-05-18 2011-05-16 10.670 219,380 -2,207 0.01% 2,340,872
2011-05-17 2011-05-13 11.400 221,587 +8,828 0.01% 2,526,101
2011-05-16 2011-05-12 11.308 212,759 +14,695 0.01% 2,405,782
2011-05-13 2011-05-11 11.053 198,064 +40,651 0.01% 2,189,238
2011-05-12 2011-05-09 11.308 157,413 +12,108 0.01% 1,779,955
2011-05-11 2011-05-06 11.400 145,305 +18,596 0.01% 1,656,483
2011-05-09 2011-05-05 11.562 126,709 +6,054 0.01% 1,464,998
2011-05-04 2011-04-29 13.250 120,655 -4,324 0.01% 1,598,672
2011-04-27 2011-04-21 13.712 124,979 +8,649 0.01% 1,713,765
2011-04-26 2011-04-20 13.458 116,330 +8,649 0.01% 1,565,576
2011-04-19 2011-04-15 13.435 107,681 +4,324 0.01% 1,446,688
2011-04-18 2011-04-14 13.527 103,357 -2,162 0.01% 1,398,155
2011-04-11 2011-04-07 13.551 105,519 -2,162 0.01% 1,429,841
2011-04-06 2011-04-01 13.157 107,681 +4,324 0.01% 1,416,808
2011-03-31 2011-03-29 12.556 103,357 +90,816 0.01% 1,297,775
2011-03-29 2011-03-25 12.325 12,541 -5,190 0.00% 154,568
2011-03-28 2011-03-24 12.579 17,731 +4,325 0.00% 223,045
2011-03-25 2011-03-23 12.487 13,406 +2,595 0.00% 167,399
2011-03-24 2011-03-22 12.510 10,811 -3,892 0.00% 135,245
2011-03-23 2011-03-21 11.516 14,703 +2,594 0.00% 169,315
2011-03-22 2011-03-18 11.331 12,109 +2,595 0.00% 137,203
2011-03-18 2011-03-16 11.354 9,514 -4,325 0.00% 108,020
2011-03-17 2011-03-15 10.591 13,839 +2,163 0.00% 146,565
2011-03-16 2011-03-14 10.799 11,676 -4,325 0.00% 126,087
2011-03-14 2011-03-10 10.614 16,001 +4,325 0.00% 169,832
2011-03-07 2011-03-03 10.799 11,676 -433 0.00% 126,087
2011-03-04 2011-03-02 10.729 12,109 +433 0.00% 129,923
2011-03-03 2011-03-01 10.637 11,676 +2,162 0.00% 124,197
2011-03-01 2011-02-25 9.804 9,514 -4,325 0.00% 93,280
2011-02-21 2011-02-17 10.082 13,839 +2,163 0.00% 139,525
2011-02-18 2011-02-16 10.059 11,676 +2,162 0.00% 117,447
2011-02-16 2011-02-14 10.128 9,514 +4,325 0.00% 96,360
2011-01-27 2011-01-25 10.267 5,189 +3,027 0.00% 53,275
2011-01-14 2011-01-12 11.261 2,162 -3,460 0.00% 24,347
2011-01-11 2011-01-07 11.215 5,622 -8,649 0.00% 63,051
2011-01-07 2011-01-05 10.891 14,271 +865 0.00% 155,430
2011-01-06 2011-01-04 10.244 13,406 +3,460 0.00% 137,329
2010-12-20 2010-12-16 10.961 9,946 +8,649 0.00% 109,015
2010-12-17 2010-12-15 11.192 1,297 -2,163 0.00% 14,516
2010-12-09 2010-12-07 11.863 3,460 -2,162 0.00% 41,044
2010-12-07 2010-12-03 11.839 5,622 +2,162 0.00% 66,561
2010-12-06 2010-12-02 11.886 3,460 -4,324 0.00% 41,124
2010-11-25 2010-11-23 9.966 7,784 -4,325 0.00% 77,578
2010-11-22 2010-11-18 10.036 12,109 +2,163 0.00% 121,523
2010-11-17 2010-11-15 10.706 9,946 -4,325 0.00% 106,485
2010-11-16 2010-11-12 10.799 14,271 +4,325 0.00% 154,110
2010-11-12 2010-11-10 11.377 9,946 -8,650 0.00% 113,155
2010-11-09 2010-11-05 10.614 18,596 -1,297 0.00% 197,375
2010-11-02 2010-10-29 9.620 19,893 -1,730 0.00% 191,361
2010-10-28 2010-10-26 9.620 21,623 -4,324 0.00% 208,003
2010-10-27 2010-10-25 10.151 25,947 +4,324 0.00% 263,397
2010-10-26 2010-10-22 10.198 21,623 -4,324 0.00% 220,503
2010-10-25 2010-10-21 10.128 25,947 +11,676 0.00% 262,797
2010-10-18 2010-10-14 10.198 14,271 +4,325 0.00% 145,530
2010-10-15 2010-10-13 10.013 9,946 -1,730 0.00% 99,585
2010-10-11 2010-10-07 38.628 11,676 +5,909 0.00% 451,017
2010-10-08 2010-10-06 38.066 5,767 +2,136 0.00% 219,526
2010-10-07 2010-10-05 38.675 3,631 +854 0.00% 140,427
2010-09-24 2010-09-21 36.099 2,777 +2,136 0.00% 100,248
2010-09-21 2010-09-17 34.601 641 +641 0.00% 22,179
2010-09-09 2010-09-07 33.384 0 -1,068
2010-09-07 2010-09-03 33.477 1,068 -2,136 0.00% 35,754
2010-09-06 2010-09-02 32.494 3,204 -2,135 0.00% 104,111
2010-09-03 2010-09-01 31.932 5,339 +4,271 0.00% 170,486
2010-09-02 2010-08-31 31.136 1,068 -427 0.00% 33,254
2010-08-24 2010-08-20 29.310 1,495 -1,709 0.00% 43,819
2010-08-12 2010-08-10 26.782 3,204 -2,135 0.00% 85,809
2010-08-04 2010-08-02 28.093 5,339 +1,281 0.00% 149,988
2010-07-30 2010-07-28 26.876 4,058 -2,136 0.00% 109,061
2010-07-27 2010-07-23 26.267 6,194 +3,845 0.00% 162,697
2010-07-26 2010-07-22 25.892 2,349 +1,281 0.00% 60,821
2010-06-15 2010-06-11 21.304 1,068 -2,136 0.00% 22,752
2010-06-10 2010-06-08 20.695 3,204 +2,136 0.00% 66,307
2010-05-24 2010-05-19 22.873 1,068 +17 0.00% 24,428
2010-03-23 2010-03-19 26.582 1,051 -2,103 0.00% 27,938
2010-01-29 2010-01-27 22.445 3,154 -211 0.00% 70,792
2010-01-26 2010-01-22 24.014 3,365 +2,103 0.00% 80,808
2010-01-14 2010-01-12 29.530 1,262 -2,103 0.00% 37,267
2010-01-13 2010-01-11 30.481 3,365 -2,103 0.00% 102,570
2010-01-11 2010-01-07 28.532 5,468 +1,262 0.00% 156,012
2010-01-08 2010-01-06 29.102 4,206 -2,103 0.00% 122,405
2009-12-14 2009-12-10 24.870 6,309 +2,103 0.00% 156,906
2009-12-10 2009-12-08 25.916 4,206 -2,103 0.00% 109,004
2009-12-08 2009-12-04 25.821 6,309 -2,103 0.00% 162,906
2009-12-01 2009-11-27 22.588 8,412 +2,103 0.00% 190,008
2009-11-30 2009-11-26 23.777 6,309 -2,103 0.00% 150,006
2009-11-17 2009-11-13 23.063 8,412 +2,103 0.00% 194,008
2009-11-10 2009-11-06 21.827 6,309 -2,103 0.00% 137,705
2009-11-06 2009-11-04 21.161 8,412 +2,103 0.00% 178,007
2009-10-30 2009-10-28 22.065 6,309 -2,103 0.00% 139,206
2009-10-12 2009-10-08 21.368 8,412 +119 0.00% 179,747
2009-09-21 2009-09-17 21.271 8,293 +2,073 0.00% 176,404
2009-09-11 2009-09-09 21.416 6,220 +2,074 0.00% 133,209
2009-08-26 2009-08-24 23.153 4,146 +2,073 0.00% 95,991
2009-08-17 2009-08-13 25.854 2,073 -2,073 0.00% 53,595
2009-08-14 2009-08-12 24.503 4,146 +2,073 0.00% 101,590
2009-07-31 2009-07-29 25.998 2,073 +2,073 0.00% 53,895
2009-07-20 2009-07-16 22.284 0 -2,073
2009-07-03 2009-06-30 18.136 2,073 -2,073 0.00% 37,596
2009-06-30 2009-06-26 18.908 4,146 -2,074 0.00% 78,392
2009-06-29 2009-06-25 17.027 6,220 +2,074 0.00% 105,907
2009-06-24 2009-06-22 16.448 4,146 +2,073 0.00% 68,193
2009-06-11 2009-06-09 18.860 2,073 +2,073 0.00% 39,096
2009-05-08 2009-05-06 62.723 0 -1,030
2009-04-24 2009-04-22 57.674 1,030 -1,030 0.00% 59,405
2009-04-23 2009-04-21 56.995 2,060 +2,060 0.00% 117,409
2009-03-26 2009-03-24 45.149 0 -1,030
2009-03-25 2009-03-23 43.984 1,030 +1,030 0.00% 45,303
2009-03-16 2009-03-12 36.993 0 -1,030
2009-03-13 2009-03-11 38.838 1,030 +1,030 0.00% 40,003
2009-02-17 2009-02-13 39.906 0 -515
2009-02-13 2009-02-11 41.557 515 -2,060 0.00% 21,402
2009-02-09 2009-02-05 39.518 2,575 +1,030 0.00% 101,758
2009-02-06 2009-02-04 36.993 1,545 +1,030 0.00% 57,154
2009-02-03 2009-01-30 35.245 515 +515 0.00% 18,151
2009-01-22 2009-01-20 35.440 0 -515
2009-01-21 2009-01-19 35.051 515 -206 0.00% 18,051
2009-01-20 2009-01-16 33.401 721 +103 0.00% 24,082
2009-01-19 2009-01-15 32.430 618 -103 0.00% 20,042
2009-01-16 2009-01-14 33.983 721 -309 0.00% 24,502
2009-01-15 2009-01-13 33.206 1,030 +1,030 0.00% 34,203
2009-01-14 2009-01-12 34.954 0 -1,030
2009-01-09 2009-01-07 41.557 1,030 -1,030 0.00% 42,803
2009-01-08 2009-01-06 40.974 2,060 +1,030 0.00% 84,406
2008-12-12 2008-12-10 36.313 1,030 -515 0.00% 37,403
2008-12-11 2008-12-09 33.789 1,545 -515 0.00% 52,204
2008-12-09 2008-12-05 31.362 2,060 +1,030 0.00% 64,605
2008-11-27 2008-11-25 27.089 1,030 -3,090 0.00% 27,902
2008-11-26 2008-11-24 27.089 4,120 +3,090 0.00% 111,609
2008-11-18 2008-11-14 32.915 1,030 -1,030 0.00% 33,903
2008-11-13 2008-11-11 34.954 2,060 +2,060 0.00% 72,005
2008-09-01 2008-08-28 66.744 0 -1,008
2008-07-28 2008-07-24 68.430 1,008 -1,009 0.00% 68,978
2008-07-25 2008-07-23 62.480 2,017 +1,009 0.00% 126,022
2008-06-13 2008-06-11 75.967 1,008 +1,008 0.00% 76,575
2008-05-15 2008-05-13 82.414 0 -504
2008-05-06 2008-05-02 91.339 504 +504 0.00% 46,035
2008-04-30 2008-04-28 84.496 0 -1,008
2008-04-28 2008-04-24 83.306 1,008 -1,009 0.00% 83,973
2008-04-25 2008-04-23 73.686 2,017 +1,009 0.00% 148,626
2008-04-24 2008-04-22 68.232 1,008 +504 0.00% 68,778
2008-04-22 2008-04-18 64.463 504 -1,008 0.00% 32,489
2008-04-21 2008-04-17 65.554 1,512 -505 0.00% 99,118
2008-04-11 2008-04-09 67.141 2,017 -504 0.00% 135,423
2008-04-08 2008-04-03 72.318 2,521 +1,210 0.00% 182,314
2008-04-07 2008-04-02 69.595 1,311 +22 0.00% 91,239
2008-04-03 2008-04-01 58.500 1,289 +198 0.00% 75,407
2008-04-01 2008-03-28 61.627 1,091 -99 0.00% 67,235
2008-03-31 2008-03-27 61.425 1,190 +199 0.00% 73,096
2008-03-10 2008-03-06 103.888 991 +991 0.00% 102,953
2008-02-12 2008-02-06 123.859 0 -991
2008-01-22 2008-01-18 123.052 991 +991 0.00% 121,945
2008-01-16 2008-01-14 127.087 0 -991
2008-01-08 2008-01-04 113.974 991 +991 0.00% 112,949
2007-12-21 2007-12-19 113.773 0 -198
2007-12-20 2007-12-18 112.159 198 +198 0.00% 22,207
2007-08-24 2007-08-22 155.373 0 -985
2007-08-14 2007-08-10 156.185 985 -98 0.00% 153,842
2007-08-10 2007-08-08 163.294 1,083 +985 0.00% 176,847
2007-08-08 2007-08-06 143.593 98 +98 0.00% 14,072
2007-07-06 2007-07-04 180.760 0 -197
2007-06-26 2007-06-22 173.652 197 0.00% 34,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top