History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 41,000 | +0 | 0.00% | 119,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 41,000 | +0 | 0.00% | 122,180 |
| 2025-10-10 | 2025-10-08 | 2.990 | 41,000 | +0 | 0.00% | 122,590 |
| 2025-10-09 | 2025-10-06 | 2.990 | 41,000 | +0 | 0.00% | 122,590 |
| 2025-10-08 | 2025-10-03 | 3.020 | 41,000 | +0 | 0.00% | 123,820 |
| 2025-10-06 | 2025-10-02 | 2.960 | 41,000 | +0 | 0.00% | 121,360 |
| 2025-10-03 | 2025-09-30 | 2.980 | 41,000 | +0 | 0.00% | 122,180 |
| 2025-10-02 | 2025-09-29 | 3.020 | 41,000 | +0 | 0.00% | 123,820 |
| 2025-09-30 | 2025-09-26 | 2.940 | 41,000 | +0 | 0.00% | 120,540 |
| 2025-09-29 | 2025-09-25 | 2.970 | 41,000 | +0 | 0.00% | 121,770 |
| 2025-09-26 | 2025-09-24 | 2.950 | 41,000 | +0 | 0.00% | 120,950 |
| 2025-09-25 | 2025-09-23 | 2.940 | 41,000 | +0 | 0.00% | 120,540 |
| 2025-09-24 | 2025-09-22 | 2.940 | 41,000 | +0 | 0.00% | 120,540 |
| 2025-09-23 | 2025-09-19 | 2.980 | 41,000 | +0 | 0.00% | 122,180 |
| 2025-09-22 | 2025-09-18 | 2.940 | 41,000 | +0 | 0.00% | 120,540 |
| 2025-09-19 | 2025-09-17 | 2.900 | 41,000 | +0 | 0.00% | 118,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 41,000 | +8,000 | 0.00% | 119,310 |
| 2025-09-15 | 2025-09-11 | 3.060 | 33,000 | -8,000 | 0.00% | 100,980 |
| 2025-07-24 | 2025-07-22 | 2.780 | 41,000 | -6,000 | 0.00% | 113,980 |
| 2025-06-06 | 2025-06-04 | 2.010 | 47,000 | -8,000 | 0.00% | 94,470 |
| 2025-05-30 | 2025-05-28 | 2.177 | 55,000 | +3,471 | 0.00% | 119,758 |
| 2025-05-23 | 2025-05-21 | 2.188 | 51,529 | +7,495 | 0.00% | 112,750 |
| 2025-05-19 | 2025-05-15 | 2.199 | 44,034 | -7,495 | 0.00% | 96,820 |
| 2025-05-12 | 2025-05-08 | 2.081 | 51,529 | +7,495 | 0.00% | 107,250 |
| 2025-04-02 | 2025-03-31 | 2.092 | 44,034 | -9,369 | 0.00% | 92,120 |
| 2025-04-01 | 2025-03-28 | 2.177 | 53,403 | -7,495 | 0.00% | 116,280 |
| 2025-03-17 | 2025-03-13 | 1.921 | 60,898 | +7,495 | 0.00% | 117,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 53,403 | -9,369 | 0.00% | 104,880 |
| 2025-03-07 | 2025-03-05 | 1.964 | 62,772 | -7,495 | 0.00% | 123,280 |
| 2025-02-26 | 2025-02-24 | 1.836 | 70,267 | +16,864 | 0.00% | 129,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 53,403 | +14,990 | 0.00% | 99,750 |
| 2024-05-30 | 2024-05-28 | 1.779 | 38,413 | +1,996 | 0.00% | 68,330 |
| 2024-02-15 | 2024-02-09 | 1.441 | 36,417 | -14,212 | 0.00% | 52,480 |
| 2024-01-09 | 2024-01-05 | 1.419 | 50,629 | +14,212 | 0.00% | 71,820 |
| 2023-05-30 | 2023-05-25 | 1.608 | 36,417 | +2,759 | 0.00% | 58,556 |
| 2022-05-30 | 2022-05-26 | 3.012 | 33,658 | +3,305 | 0.00% | 101,387 |
| 2022-03-21 | 2022-03-17 | 2.945 | 30,353 | -7,403 | 0.00% | 89,381 |
| 2022-02-10 | 2022-02-08 | 2.877 | 37,756 | +7,403 | 0.00% | 108,631 |
| 2022-02-09 | 2022-02-07 | 3.242 | 30,353 | -7,403 | 0.00% | 98,401 |
| 2022-01-28 | 2022-01-26 | 3.134 | 37,756 | +7,403 | 0.00% | 118,321 |
| 2022-01-14 | 2022-01-12 | 3.188 | 30,353 | -7,403 | 0.00% | 96,761 |
| 2022-01-13 | 2022-01-11 | 3.093 | 37,756 | +7,403 | 0.00% | 116,791 |
| 2022-01-11 | 2022-01-07 | 3.201 | 30,353 | -7,403 | 0.00% | 97,171 |
| 2021-11-08 | 2021-11-04 | 2.958 | 37,756 | +7,403 | 0.00% | 111,691 |
| 2021-10-22 | 2021-10-20 | 3.147 | 30,353 | +5,923 | 0.00% | 95,531 |
| 2021-10-05 | 2021-09-30 | 3.174 | 24,430 | -14,806 | 0.00% | 77,550 |
| 2021-09-28 | 2021-09-24 | 3.228 | 39,236 | +5,922 | 0.00% | 126,669 |
| 2021-08-05 | 2021-08-03 | 3.620 | 33,314 | +14,806 | 0.00% | 120,601 |
| 2021-05-28 | 2021-05-26 | 4.968 | 18,508 | +1,851 | 0.00% | 91,946 |
| 2021-05-13 | 2021-05-11 | 4.968 | 16,657 | +6,663 | 0.00% | 82,751 |
| 2021-03-09 | 2021-03-05 | 4.458 | 9,994 | -6,663 | 0.00% | 44,549 |
| 2021-02-19 | 2021-02-17 | 4.533 | 16,657 | +6,663 | 0.00% | 75,500 |
| 2021-02-17 | 2021-02-11 | 4.563 | 9,994 | -11,993 | 0.00% | 45,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 21,987 | +6,663 | 0.00% | 89,430 |
| 2021-01-25 | 2021-01-21 | 4.157 | 15,324 | -5,331 | 0.00% | 63,709 |
| 2021-01-21 | 2021-01-19 | 4.037 | 20,655 | -7,995 | 0.00% | 83,392 |
| 2021-01-18 | 2021-01-14 | 4.037 | 28,650 | +6,663 | 0.00% | 115,671 |
| 2021-01-08 | 2021-01-06 | 3.902 | 21,987 | -13,326 | 0.00% | 85,800 |
| 2021-01-05 | 2020-12-31 | 3.602 | 35,313 | -6,662 | 0.00% | 127,201 |
| 2020-11-25 | 2020-11-23 | 3.587 | 41,975 | -6,663 | 0.00% | 150,569 |
| 2020-11-24 | 2020-11-20 | 3.572 | 48,638 | -4,664 | 0.00% | 173,740 |
| 2020-11-16 | 2020-11-12 | 3.317 | 53,302 | -1,999 | 0.00% | 176,800 |
| 2020-10-23 | 2020-10-21 | 3.257 | 55,301 | +6,663 | 0.00% | 180,110 |
| 2020-10-19 | 2020-10-15 | 3.272 | 48,638 | +6,663 | 0.00% | 159,140 |
| 2020-10-12 | 2020-10-08 | 3.287 | 41,975 | +6,662 | 0.00% | 137,969 |
| 2020-09-18 | 2020-09-16 | 3.212 | 35,313 | +6,663 | 0.00% | 113,421 |
| 2020-08-20 | 2020-08-18 | 3.767 | 28,650 | +6,663 | 0.00% | 107,931 |
| 2020-07-17 | 2020-07-15 | 4.202 | 21,987 | -6,663 | 0.00% | 92,400 |
| 2020-06-01 | 2020-05-28 | 4.349 | 28,650 | +2,744 | 0.00% | 124,595 |
| 2020-05-13 | 2020-05-11 | 4.415 | 25,906 | -12,049 | 0.00% | 114,382 |
| 2020-04-16 | 2020-04-14 | 4.166 | 37,955 | -6,024 | 0.00% | 158,131 |
| 2019-07-26 | 2019-07-24 | 3.502 | 43,979 | -6,025 | 0.00% | 154,029 |
| 2019-05-30 | 2019-05-28 | 4.259 | 50,004 | -6,834 | 0.00% | 212,945 |
| 2019-05-24 | 2019-05-22 | 4.240 | 56,838 | +11,036 | 0.00% | 241,018 |
| 2019-05-21 | 2019-05-17 | 4.168 | 45,802 | +5,518 | 0.00% | 190,901 |
| 2019-05-10 | 2019-05-08 | 4.476 | 40,284 | +11,037 | 0.00% | 180,312 |
| 2019-04-29 | 2019-04-25 | 4.784 | 29,247 | +4,415 | 0.00% | 139,920 |
| 2019-02-11 | 2019-02-04 | 5.002 | 24,832 | +5,518 | 0.00% | 124,198 |
| 2018-12-05 | 2018-12-03 | 3.987 | 19,314 | -11,037 | 0.00% | 77,000 |
| 2018-12-04 | 2018-11-30 | 3.679 | 30,351 | +11,037 | 0.00% | 111,651 |
| 2018-09-10 | 2018-09-06 | 4.567 | 19,314 | -5,518 | 0.00% | 88,200 |
| 2018-09-06 | 2018-09-04 | 4.893 | 24,832 | +5,518 | 0.00% | 121,498 |
| 2018-09-03 | 2018-08-30 | 5.020 | 19,314 | +5,518 | 0.00% | 96,950 |
| 2018-07-16 | 2018-07-12 | 6.252 | 13,796 | -16,555 | 0.00% | 86,252 |
| 2018-07-11 | 2018-07-09 | 6.161 | 30,351 | +16,555 | 0.00% | 187,002 |
| 2018-07-03 | 2018-06-28 | 6.488 | 13,796 | +2,759 | 0.00% | 89,502 |
| 2018-05-31 | 2018-05-29 | 7.862 | 11,037 | +429 | 0.00% | 86,773 |
| 2018-05-21 | 2018-05-17 | 7.164 | 10,608 | -4,243 | 0.00% | 76,000 |
| 2018-04-06 | 2018-04-03 | 6.787 | 14,851 | -10,608 | 0.00% | 100,799 |
| 2018-03-29 | 2018-03-27 | 5.939 | 25,459 | +10,608 | 0.00% | 151,199 |
| 2018-02-09 | 2018-02-07 | 6.241 | 14,851 | -4,243 | 0.00% | 92,679 |
| 2018-01-04 | 2018-01-02 | 6.655 | 19,094 | -10,608 | 0.00% | 127,077 |
| 2017-09-04 | 2017-08-31 | 5.864 | 29,702 | -3,183 | 0.00% | 174,158 |
| 2017-09-01 | 2017-08-30 | 5.411 | 32,885 | -10,608 | 0.00% | 177,941 |
| 2017-07-19 | 2017-07-17 | 5.015 | 43,493 | +10,608 | 0.00% | 218,121 |
| 2017-07-18 | 2017-07-14 | 4.921 | 32,885 | -5,304 | 0.00% | 161,821 |
| 2017-06-16 | 2017-06-14 | 4.581 | 38,189 | -5,304 | 0.00% | 174,961 |
| 2017-06-08 | 2017-06-06 | 4.299 | 43,493 | -5,304 | 0.00% | 186,961 |
| 2017-05-31 | 2017-05-26 | 4.075 | 48,797 | +1,382 | 0.00% | 198,830 |
| 2017-04-21 | 2017-04-19 | 4.133 | 47,415 | -5,154 | 0.00% | 195,959 |
| 2017-04-07 | 2017-04-05 | 4.948 | 52,569 | -15,462 | 0.00% | 260,099 |
| 2017-03-23 | 2017-03-21 | 4.890 | 68,031 | -5,153 | 0.00% | 332,642 |
| 2017-03-21 | 2017-03-17 | 4.734 | 73,184 | -20,616 | 0.00% | 346,478 |
| 2017-03-01 | 2017-02-27 | 4.152 | 93,800 | -5,154 | 0.00% | 389,481 |
| 2017-02-06 | 2017-02-02 | 4.075 | 98,954 | -5,153 | 0.00% | 403,202 |
| 2016-12-22 | 2016-12-20 | 3.182 | 104,107 | -5,154 | 0.00% | 331,279 |
| 2016-12-12 | 2016-12-08 | 3.454 | 109,261 | -15,462 | 0.00% | 377,359 |
| 2016-11-15 | 2016-11-11 | 2.910 | 124,723 | -15,461 | 0.01% | 363,001 |
| 2016-11-03 | 2016-11-01 | 2.600 | 140,184 | -5,154 | 0.01% | 364,479 |
| 2016-10-24 | 2016-10-19 | 2.328 | 145,338 | +15,461 | 0.01% | 338,400 |
| 2016-09-13 | 2016-09-09 | 2.503 | 129,877 | -15,461 | 0.01% | 325,081 |
| 2016-08-16 | 2016-08-12 | 2.387 | 145,338 | +5,154 | 0.01% | 346,860 |
| 2016-05-30 | 2016-05-26 | 2.206 | 140,184 | +2,090 | 0.01% | 309,251 |
| 2016-03-14 | 2016-03-10 | 2.442 | 138,094 | -20,308 | 0.01% | 337,280 |
| 2016-02-15 | 2016-02-11 | 1.871 | 158,402 | -15,231 | 0.01% | 296,400 |
| 2016-01-08 | 2016-01-06 | 2.186 | 173,633 | +15,231 | 0.01% | 379,621 |
| 2015-08-27 | 2015-08-25 | 2.029 | 158,402 | -10,154 | 0.01% | 321,360 |
| 2015-06-08 | 2015-06-04 | 3.447 | 168,556 | +5,077 | 0.01% | 581,001 |
| 2015-06-01 | 2015-05-28 | 3.815 | 163,479 | +5,652 | 0.01% | 623,705 |
| 2015-05-13 | 2015-05-11 | 3.876 | 157,827 | +4,902 | 0.01% | 611,802 |
| 2015-05-11 | 2015-05-07 | 3.672 | 152,925 | +9,803 | 0.01% | 561,600 |
| 2015-04-16 | 2015-04-14 | 4.019 | 143,122 | +9,803 | 0.01% | 575,239 |
| 2015-04-15 | 2015-04-13 | 4.284 | 133,319 | -14,705 | 0.01% | 571,199 |
| 2015-04-10 | 2015-04-08 | 3.509 | 148,024 | +4,902 | 0.01% | 519,441 |
| 2015-04-08 | 2015-04-01 | 3.244 | 143,122 | -9,803 | 0.01% | 464,279 |
| 2015-02-24 | 2015-02-18 | 2.999 | 152,925 | -9,803 | 0.01% | 458,640 |
| 2014-12-15 | 2014-12-11 | 3.387 | 162,728 | -9,803 | 0.01% | 551,120 |
| 2014-12-11 | 2014-12-09 | 3.305 | 172,531 | +4,902 | 0.01% | 570,240 |
| 2014-10-06 | 2014-09-30 | 2.856 | 167,629 | -9,803 | 0.01% | 478,799 |
| 2014-09-24 | 2014-09-22 | 2.938 | 177,432 | +9,803 | 0.01% | 521,279 |
| 2014-09-12 | 2014-09-10 | 2.999 | 167,629 | -9,803 | 0.01% | 502,739 |
| 2014-09-10 | 2014-09-05 | 3.060 | 177,432 | +9,803 | 0.01% | 542,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 167,629 | -9,803 | 0.01% | 516,419 |
| 2014-08-25 | 2014-08-21 | 2.856 | 177,432 | -19,606 | 0.01% | 506,799 |
| 2014-08-08 | 2014-08-06 | 2.836 | 197,038 | -4,902 | 0.01% | 558,780 |
| 2014-07-31 | 2014-07-29 | 2.897 | 201,940 | +14,705 | 0.01% | 585,041 |
| 2014-07-11 | 2014-07-09 | 2.754 | 187,235 | -9,803 | 0.01% | 515,699 |
| 2014-07-10 | 2014-07-08 | 2.795 | 197,038 | -9,803 | 0.01% | 550,740 |
| 2014-07-07 | 2014-07-03 | 2.713 | 206,841 | -19,606 | 0.01% | 561,260 |
| 2014-06-26 | 2014-06-24 | 2.632 | 226,447 | -9,803 | 0.01% | 595,981 |
| 2014-06-25 | 2014-06-23 | 2.591 | 236,250 | +9,803 | 0.01% | 612,141 |
| 2014-06-19 | 2014-06-17 | 2.713 | 226,447 | +19,606 | 0.01% | 614,461 |
| 2014-06-04 | 2014-05-30 | 2.795 | 206,841 | -14,704 | 0.01% | 578,140 |
| 2014-05-30 | 2014-05-28 | 2.993 | 221,545 | +10,141 | 0.01% | 663,155 |
| 2014-05-28 | 2014-05-26 | 3.036 | 211,404 | -18,709 | 0.01% | 641,839 |
| 2014-05-21 | 2014-05-19 | 3.015 | 230,113 | +9,355 | 0.01% | 693,721 |
| 2014-05-20 | 2014-05-16 | 3.015 | 220,758 | +23,385 | 0.01% | 665,519 |
| 2014-05-16 | 2014-05-14 | 3.057 | 197,373 | -9,354 | 0.01% | 603,460 |
| 2014-05-14 | 2014-05-12 | 3.036 | 206,727 | +9,354 | 0.01% | 627,640 |
| 2014-05-02 | 2014-04-29 | 3.079 | 197,373 | -9,354 | 0.01% | 607,680 |
| 2014-04-28 | 2014-04-24 | 3.186 | 206,727 | +9,354 | 0.01% | 658,580 |
| 2014-04-22 | 2014-04-16 | 3.207 | 197,373 | +9,354 | 0.01% | 633,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 188,019 | -9,354 | 0.01% | 615,061 |
| 2014-04-02 | 2014-03-31 | 3.250 | 197,373 | +9,354 | 0.01% | 641,440 |
| 2014-03-14 | 2014-03-12 | 3.164 | 188,019 | -4,677 | 0.01% | 594,961 |
| 2014-03-12 | 2014-03-10 | 3.250 | 192,696 | -9,354 | 0.01% | 626,241 |
| 2014-03-11 | 2014-03-07 | 3.293 | 202,050 | +4,677 | 0.01% | 665,280 |
| 2014-03-04 | 2014-02-28 | 3.293 | 197,373 | -9,354 | 0.01% | 649,880 |
| 2014-02-20 | 2014-02-18 | 3.335 | 206,727 | +9,354 | 0.01% | 689,520 |
| 2014-01-15 | 2014-01-13 | 3.549 | 197,373 | -13,563 | 0.01% | 700,520 |
| 2014-01-08 | 2014-01-06 | 3.250 | 210,936 | -28,063 | 0.01% | 685,518 |
| 2014-01-06 | 2014-01-02 | 3.186 | 238,999 | +9,354 | 0.01% | 761,390 |
| 2014-01-03 | 2013-12-31 | 3.229 | 229,645 | +18,709 | 0.01% | 741,411 |
| 2013-12-27 | 2013-12-20 | 3.164 | 210,936 | -14,032 | 0.01% | 667,479 |
| 2013-12-23 | 2013-12-19 | 3.207 | 224,968 | +4,677 | 0.01% | 721,501 |
| 2013-12-13 | 2013-12-11 | 3.314 | 220,291 | +14,032 | 0.01% | 730,051 |
| 2013-12-12 | 2013-12-10 | 3.378 | 206,259 | +4,677 | 0.01% | 696,779 |
| 2013-12-06 | 2013-12-04 | 3.613 | 201,582 | -7,484 | 0.01% | 728,389 |
| 2013-11-22 | 2013-11-20 | 3.571 | 209,066 | -11,692 | 0.01% | 746,491 |
| 2013-11-06 | 2013-11-04 | 3.442 | 220,758 | +11,692 | 0.01% | 759,919 |
| 2013-10-25 | 2013-10-23 | 3.378 | 209,066 | +7,484 | 0.01% | 706,261 |
| 2013-10-24 | 2013-10-22 | 3.464 | 201,582 | +8,886 | 0.01% | 698,219 |
| 2013-10-16 | 2013-10-11 | 3.656 | 192,696 | -9,354 | 0.01% | 704,521 |
| 2013-10-11 | 2013-10-09 | 3.485 | 202,050 | -4,677 | 0.01% | 704,160 |
| 2013-10-07 | 2013-10-03 | 3.485 | 206,727 | +9,354 | 0.01% | 720,460 |
| 2013-10-04 | 2013-10-02 | 3.442 | 197,373 | +9,354 | 0.01% | 679,420 |
| 2013-09-18 | 2013-09-16 | 3.955 | 188,019 | +14,031 | 0.01% | 743,701 |
| 2013-09-17 | 2013-09-13 | 3.913 | 173,988 | -4,677 | 0.01% | 680,762 |
| 2013-09-12 | 2013-09-10 | 3.934 | 178,665 | -4,677 | 0.01% | 702,882 |
| 2013-09-11 | 2013-09-09 | 3.955 | 183,342 | -4,677 | 0.01% | 725,201 |
| 2013-09-06 | 2013-09-04 | 3.784 | 188,019 | -13,096 | 0.01% | 711,541 |
| 2013-09-04 | 2013-09-02 | 3.742 | 201,115 | -10,289 | 0.01% | 752,502 |
| 2013-08-16 | 2013-08-13 | 3.763 | 211,404 | -4,677 | 0.01% | 795,519 |
| 2013-08-15 | 2013-08-12 | 3.720 | 216,081 | -4,677 | 0.01% | 803,879 |
| 2013-08-09 | 2013-08-07 | 3.357 | 220,758 | +9,354 | 0.01% | 741,039 |
| 2013-07-29 | 2013-07-25 | 3.592 | 211,404 | -4,677 | 0.01% | 759,359 |
| 2013-07-26 | 2013-07-24 | 3.549 | 216,081 | -6,548 | 0.01% | 766,919 |
| 2013-07-25 | 2013-07-23 | 3.442 | 222,629 | +6,548 | 0.01% | 766,359 |
| 2013-07-24 | 2013-07-22 | 3.335 | 216,081 | +4,677 | 0.01% | 720,719 |
| 2013-07-17 | 2013-07-15 | 3.271 | 211,404 | +9,354 | 0.01% | 691,559 |
| 2013-07-15 | 2013-07-11 | 3.335 | 202,050 | -9,354 | 0.01% | 673,920 |
| 2013-07-10 | 2013-07-08 | 3.015 | 211,404 | +9,354 | 0.01% | 637,319 |
| 2013-07-03 | 2013-06-28 | 3.293 | 202,050 | -4,677 | 0.01% | 665,280 |
| 2013-07-02 | 2013-06-27 | 3.271 | 206,727 | +14,031 | 0.01% | 676,260 |
| 2013-06-28 | 2013-06-26 | 3.314 | 192,696 | -4,677 | 0.01% | 638,601 |
| 2013-06-27 | 2013-06-25 | 3.229 | 197,373 | +4,677 | 0.01% | 637,220 |
| 2013-06-25 | 2013-06-21 | 3.464 | 192,696 | -9,354 | 0.01% | 667,441 |
| 2013-06-24 | 2013-06-20 | 3.314 | 202,050 | +4,677 | 0.01% | 669,600 |
| 2013-06-21 | 2013-06-19 | 3.442 | 197,373 | -4,677 | 0.01% | 679,420 |
| 2013-06-20 | 2013-06-18 | 3.485 | 202,050 | +4,677 | 0.01% | 704,160 |
| 2013-06-18 | 2013-06-14 | 3.357 | 197,373 | -9,354 | 0.01% | 662,540 |
| 2013-06-07 | 2013-06-05 | 3.571 | 206,727 | +9,354 | 0.01% | 738,140 |
| 2013-06-04 | 2013-05-31 | 3.784 | 197,373 | -9,354 | 0.01% | 746,940 |
| 2013-06-03 | 2013-05-30 | 3.784 | 206,727 | +18,708 | 0.01% | 782,340 |
| 2013-05-31 | 2013-05-29 | 3.998 | 188,019 | +9,354 | 0.01% | 751,741 |
| 2013-05-30 | 2013-05-28 | 4.084 | 178,665 | -3,741 | 0.01% | 729,622 |
| 2013-05-23 | 2013-05-21 | 3.870 | 182,406 | -14,032 | 0.01% | 705,899 |
| 2013-05-20 | 2013-05-15 | 3.678 | 196,438 | -9,354 | 0.01% | 722,402 |
| 2013-05-15 | 2013-05-13 | 3.528 | 205,792 | +9,354 | 0.01% | 726,001 |
| 2013-05-13 | 2013-05-09 | 3.635 | 196,438 | -9,354 | 0.01% | 714,002 |
| 2013-04-30 | 2013-04-26 | 3.186 | 205,792 | -9,354 | 0.01% | 655,601 |
| 2013-04-26 | 2013-04-24 | 3.357 | 215,146 | +9,354 | 0.01% | 722,201 |
| 2013-04-24 | 2013-04-22 | 3.506 | 205,792 | +9,354 | 0.01% | 721,601 |
| 2013-04-22 | 2013-04-18 | 3.271 | 196,438 | -9,354 | 0.01% | 642,602 |
| 2013-04-15 | 2013-04-11 | 3.357 | 205,792 | -4,677 | 0.01% | 690,801 |
| 2013-04-12 | 2013-04-10 | 3.186 | 210,469 | -23,385 | 0.01% | 670,501 |
| 2013-04-11 | 2013-04-09 | 3.100 | 233,854 | -4,677 | 0.01% | 724,999 |
| 2013-04-09 | 2013-04-05 | 2.865 | 238,531 | +32,739 | 0.01% | 683,399 |
| 2013-04-03 | 2013-03-28 | 3.784 | 205,792 | -9,354 | 0.01% | 778,801 |
| 2013-04-02 | 2013-03-27 | 3.699 | 215,146 | +14,031 | 0.01% | 795,801 |
| 2013-03-21 | 2013-03-19 | 3.485 | 201,115 | -6,548 | 0.01% | 700,901 |
| 2013-03-20 | 2013-03-18 | 3.592 | 207,663 | +6,548 | 0.01% | 745,922 |
| 2013-03-19 | 2013-03-15 | 3.742 | 201,115 | +9,355 | 0.01% | 752,502 |
| 2013-03-15 | 2013-03-13 | 4.020 | 191,760 | +4,677 | 0.01% | 770,798 |
| 2013-03-14 | 2013-03-12 | 4.233 | 187,083 | +4,677 | 0.01% | 791,999 |
| 2013-03-12 | 2013-03-08 | 4.469 | 182,406 | -4,677 | 0.01% | 815,099 |
| 2013-03-11 | 2013-03-07 | 4.426 | 187,083 | -9,355 | 0.01% | 827,998 |
| 2013-03-08 | 2013-03-06 | 4.404 | 196,438 | +4,678 | 0.01% | 865,202 |
| 2013-03-07 | 2013-03-05 | 4.319 | 191,760 | +28,062 | 0.01% | 828,198 |
| 2013-02-20 | 2013-02-18 | 4.789 | 163,698 | -4,677 | 0.01% | 784,000 |
| 2013-02-19 | 2013-02-15 | 4.918 | 168,375 | -28,063 | 0.01% | 828,000 |
| 2013-02-08 | 2013-02-06 | 4.447 | 196,438 | -9,354 | 0.01% | 873,602 |
| 2013-02-06 | 2013-02-04 | 4.404 | 205,792 | +14,032 | 0.01% | 906,401 |
| 2013-02-05 | 2013-02-01 | 4.426 | 191,760 | -18,709 | 0.01% | 848,698 |
| 2013-02-04 | 2013-01-31 | 4.319 | 210,469 | +14,031 | 0.01% | 909,001 |
| 2013-02-01 | 2013-01-30 | 4.469 | 196,438 | -14,031 | 0.01% | 877,802 |
| 2013-01-31 | 2013-01-29 | 4.319 | 210,469 | +4,677 | 0.01% | 909,001 |
| 2013-01-30 | 2013-01-28 | 4.340 | 205,792 | +14,032 | 0.01% | 893,201 |
| 2013-01-29 | 2013-01-25 | 4.340 | 191,760 | +9,354 | 0.01% | 832,298 |
| 2013-01-28 | 2013-01-24 | 4.447 | 182,406 | +18,708 | 0.01% | 811,199 |
| 2013-01-25 | 2013-01-23 | 4.554 | 163,698 | +9,354 | 0.01% | 745,500 |
| 2013-01-24 | 2013-01-22 | 4.682 | 154,344 | +14,031 | 0.01% | 722,701 |
| 2013-01-22 | 2013-01-18 | 4.747 | 140,313 | +3,742 | 0.01% | 666,002 |
| 2013-01-17 | 2013-01-15 | 4.939 | 136,571 | -9,354 | 0.01% | 674,521 |
| 2013-01-15 | 2013-01-11 | 4.832 | 145,925 | +9,354 | 0.01% | 705,120 |
| 2013-01-14 | 2013-01-10 | 4.939 | 136,571 | -28,062 | 0.01% | 674,521 |
| 2013-01-10 | 2013-01-08 | 4.853 | 164,633 | +7,483 | 0.01% | 799,038 |
| 2013-01-08 | 2013-01-04 | 4.960 | 157,150 | -9,354 | 0.01% | 779,520 |
| 2013-01-07 | 2013-01-03 | 4.747 | 166,504 | -23,386 | 0.01% | 790,319 |
| 2013-01-04 | 2013-01-02 | 4.725 | 189,890 | -14,031 | 0.01% | 897,262 |
| 2013-01-03 | 2012-12-31 | 4.362 | 203,921 | +9,354 | 0.01% | 889,441 |
| 2012-12-28 | 2012-12-24 | 4.661 | 194,567 | +74,834 | 0.01% | 906,882 |
| 2012-12-27 | 2012-12-20 | 4.875 | 119,733 | -9,355 | 0.01% | 583,678 |
| 2012-12-19 | 2012-12-17 | 4.939 | 129,088 | +4,678 | 0.01% | 637,562 |
| 2012-12-17 | 2012-12-13 | 4.490 | 124,410 | +9,354 | 0.01% | 558,598 |
| 2012-12-12 | 2012-12-10 | 4.597 | 115,056 | -23,386 | 0.01% | 528,899 |
| 2012-12-11 | 2012-12-07 | 4.533 | 138,442 | -23,385 | 0.01% | 627,521 |
| 2012-12-10 | 2012-12-06 | 4.169 | 161,827 | -32,740 | 0.01% | 674,700 |
| 2012-12-07 | 2012-12-05 | 4.148 | 194,567 | -4,677 | 0.01% | 807,041 |
| 2012-12-06 | 2012-12-04 | 3.955 | 199,244 | -2,338 | 0.01% | 788,101 |
| 2012-12-04 | 2012-11-30 | 3.784 | 201,582 | +9,354 | 0.01% | 762,869 |
| 2012-11-30 | 2012-11-28 | 3.742 | 192,228 | +2,338 | 0.01% | 719,249 |
| 2012-11-22 | 2012-11-20 | 3.678 | 189,890 | -2,806 | 0.01% | 698,321 |
| 2012-11-16 | 2012-11-14 | 3.699 | 192,696 | -4,677 | 0.01% | 712,761 |
| 2012-11-15 | 2012-11-13 | 3.678 | 197,373 | +7,483 | 0.01% | 725,840 |
| 2012-11-14 | 2012-11-12 | 3.784 | 189,890 | -3,274 | 0.01% | 718,622 |
| 2012-11-09 | 2012-11-07 | 4.212 | 193,164 | +37,417 | 0.01% | 813,612 |
| 2012-11-08 | 2012-11-06 | 4.148 | 155,747 | +32,740 | 0.01% | 646,020 |
| 2012-11-02 | 2012-10-31 | 3.891 | 123,007 | -4,677 | 0.01% | 478,659 |
| 2012-11-01 | 2012-10-30 | 3.720 | 127,684 | -9,355 | 0.01% | 475,019 |
| 2012-10-30 | 2012-10-26 | 3.528 | 137,039 | +9,355 | 0.01% | 483,452 |
| 2012-10-29 | 2012-10-25 | 3.742 | 127,684 | +13,563 | 0.01% | 477,749 |
| 2012-10-22 | 2012-10-18 | 3.870 | 114,121 | -21,047 | 0.01% | 441,641 |
| 2012-10-19 | 2012-10-17 | 3.378 | 135,168 | -23,385 | 0.01% | 456,621 |
| 2012-10-18 | 2012-10-16 | 3.250 | 158,553 | +23,385 | 0.01% | 515,280 |
| 2012-10-17 | 2012-10-15 | 3.314 | 135,168 | +16,370 | 0.01% | 447,951 |
| 2012-10-16 | 2012-10-12 | 3.122 | 118,798 | -9,354 | 0.01% | 370,840 |
| 2012-10-12 | 2012-10-10 | 3.164 | 128,152 | -9,354 | 0.01% | 405,520 |
| 2012-10-11 | 2012-10-09 | 3.079 | 137,506 | -28,063 | 0.01% | 423,359 |
| 2012-10-09 | 2012-10-05 | 2.951 | 165,569 | -9,354 | 0.01% | 488,521 |
| 2012-10-08 | 2012-10-04 | 2.951 | 174,923 | -9,354 | 0.01% | 516,120 |
| 2012-10-05 | 2012-10-03 | 2.737 | 184,277 | +9,354 | 0.01% | 504,320 |
| 2012-10-04 | 2012-09-28 | 2.780 | 174,923 | +3,274 | 0.01% | 486,200 |
| 2012-09-28 | 2012-09-26 | 2.694 | 171,649 | -9,354 | 0.01% | 462,420 |
| 2012-09-26 | 2012-09-24 | 2.801 | 181,003 | -9,354 | 0.01% | 506,970 |
| 2012-09-25 | 2012-09-21 | 2.801 | 190,357 | -9,354 | 0.01% | 533,169 |
| 2012-09-24 | 2012-09-20 | 2.758 | 199,711 | +9,354 | 0.01% | 550,829 |
| 2012-09-20 | 2012-09-18 | 2.801 | 190,357 | +32,739 | 0.01% | 533,169 |
| 2012-09-19 | 2012-09-17 | 2.886 | 157,618 | +9,354 | 0.01% | 454,951 |
| 2012-09-14 | 2012-09-12 | 2.951 | 148,264 | -32,739 | 0.01% | 437,461 |
| 2012-09-13 | 2012-09-11 | 2.780 | 181,003 | +4,677 | 0.01% | 503,100 |
| 2012-09-12 | 2012-09-10 | 2.822 | 176,326 | +19,644 | 0.01% | 497,640 |
| 2012-09-11 | 2012-09-07 | 2.587 | 156,682 | -23,386 | 0.01% | 405,349 |
| 2012-09-10 | 2012-09-06 | 2.159 | 180,068 | +23,386 | 0.01% | 388,851 |
| 2012-09-07 | 2012-09-05 | 2.288 | 156,682 | +14,031 | 0.01% | 358,449 |
| 2012-09-05 | 2012-09-03 | 2.480 | 142,651 | +4,677 | 0.01% | 353,800 |
| 2012-09-03 | 2012-08-30 | 2.715 | 137,974 | +18,708 | 0.01% | 374,650 |
| 2012-08-31 | 2012-08-29 | 2.822 | 119,266 | -4,677 | 0.01% | 336,601 |
| 2012-08-30 | 2012-08-28 | 2.993 | 123,943 | +28,063 | 0.01% | 371,001 |
| 2012-08-27 | 2012-08-23 | 3.186 | 95,880 | -15,902 | 0.00% | 305,449 |
| 2012-08-24 | 2012-08-22 | 2.951 | 111,782 | -9,354 | 0.01% | 329,819 |
| 2012-08-23 | 2012-08-21 | 3.057 | 121,136 | -4,678 | 0.01% | 370,369 |
| 2012-08-21 | 2012-08-17 | 2.972 | 125,814 | +4,678 | 0.01% | 373,911 |
| 2012-08-20 | 2012-08-16 | 3.036 | 121,136 | +4,677 | 0.01% | 367,779 |
| 2012-08-17 | 2012-08-15 | 3.143 | 116,459 | -9,355 | 0.01% | 366,029 |
| 2012-08-16 | 2012-08-14 | 3.100 | 125,814 | +4,678 | 0.01% | 390,051 |
| 2012-08-15 | 2012-08-13 | 3.164 | 121,136 | +4,677 | 0.01% | 383,319 |
| 2012-08-14 | 2012-08-10 | 3.357 | 116,459 | +9,354 | 0.01% | 390,929 |
| 2012-08-13 | 2012-08-09 | 3.421 | 107,105 | -14,967 | 0.01% | 366,399 |
| 2012-08-10 | 2012-08-08 | 3.250 | 122,072 | +20,579 | 0.01% | 396,720 |
| 2012-08-09 | 2012-08-07 | 3.164 | 101,493 | +28,063 | 0.01% | 321,161 |
| 2012-08-02 | 2012-07-31 | 3.057 | 73,430 | -9,354 | 0.00% | 224,509 |
| 2012-08-01 | 2012-07-30 | 2.929 | 82,784 | +9,354 | 0.00% | 242,489 |
| 2012-07-20 | 2012-07-18 | 3.036 | 73,430 | +14,031 | 0.00% | 222,939 |
| 2012-05-29 | 2012-05-25 | 5.218 | 59,399 | +2,200 | 0.00% | 309,929 |
| 2012-05-24 | 2012-05-22 | 5.129 | 57,199 | -4,504 | 0.00% | 293,370 |
| 2012-05-22 | 2012-05-18 | 4.663 | 61,703 | +4,504 | 0.00% | 287,701 |
| 2012-03-27 | 2012-03-23 | 5.684 | 57,199 | -3,603 | 0.00% | 325,120 |
| 2012-03-23 | 2012-03-21 | 5.995 | 60,802 | -5,405 | 0.00% | 364,499 |
| 2012-03-12 | 2012-03-08 | 6.461 | 66,207 | +9,008 | 0.00% | 427,772 |
| 2012-02-28 | 2012-02-24 | 6.617 | 57,199 | -9,008 | 0.00% | 378,460 |
| 2012-02-16 | 2012-02-14 | 6.905 | 66,207 | +9,008 | 0.00% | 457,172 |
| 2012-02-13 | 2012-02-09 | 7.771 | 57,199 | -4,504 | 0.00% | 444,500 |
| 2012-02-10 | 2012-02-08 | 7.593 | 61,703 | -9,008 | 0.00% | 468,541 |
| 2012-02-06 | 2012-02-02 | 7.194 | 70,711 | -4,503 | 0.00% | 508,683 |
| 2012-01-13 | 2012-01-11 | 5.928 | 75,214 | -9,008 | 0.00% | 445,887 |
| 2012-01-10 | 2012-01-06 | 5.484 | 84,222 | +18,015 | 0.00% | 461,889 |
| 2011-12-05 | 2011-12-01 | 6.261 | 66,207 | -4,504 | 0.00% | 414,542 |
| 2011-11-29 | 2011-11-25 | 5.440 | 70,711 | +4,504 | 0.00% | 384,652 |
| 2011-11-07 | 2011-11-03 | 6.683 | 66,207 | -2,252 | 0.00% | 442,472 |
| 2011-11-02 | 2011-10-31 | 6.950 | 68,459 | +2,252 | 0.00% | 475,762 |
| 2011-11-01 | 2011-10-28 | 7.061 | 66,207 | +4,504 | 0.00% | 467,462 |
| 2011-10-26 | 2011-10-24 | 6.594 | 61,703 | -4,504 | 0.00% | 406,891 |
| 2011-10-24 | 2011-10-20 | 5.973 | 66,207 | +2,252 | 0.00% | 395,432 |
| 2011-10-20 | 2011-10-18 | 6.150 | 63,955 | +4,504 | 0.00% | 393,341 |
| 2011-10-13 | 2011-10-11 | 5.950 | 59,451 | -4,504 | 0.00% | 353,760 |
| 2011-10-12 | 2011-10-10 | 5.706 | 63,955 | +4,504 | 0.00% | 364,941 |
| 2011-10-03 | 2011-09-28 | 5.973 | 59,451 | -5,855 | 0.00% | 355,080 |
| 2011-09-30 | 2011-09-27 | 5.839 | 65,306 | -7,657 | 0.00% | 381,350 |
| 2011-09-27 | 2011-09-23 | 5.773 | 72,963 | +4,504 | 0.00% | 421,203 |
| 2011-09-26 | 2011-09-22 | 5.573 | 68,459 | +9,008 | 0.00% | 381,522 |
| 2011-09-20 | 2011-09-16 | 6.819 | 59,451 | -3,603 | 0.00% | 405,402 |
| 2011-09-19 | 2011-09-15 | 6.615 | 63,054 | +4,788 | 0.00% | 417,114 |
| 2011-09-12 | 2011-09-08 | 7.227 | 58,266 | +4,414 | 0.00% | 421,081 |
| 2011-09-07 | 2011-09-05 | 6.864 | 53,852 | -4,414 | 0.00% | 369,662 |
| 2011-09-05 | 2011-09-01 | 7.748 | 58,266 | -2,207 | 0.00% | 451,441 |
| 2011-08-22 | 2011-08-18 | 7.114 | 60,473 | +2,207 | 0.00% | 430,181 |
| 2011-08-05 | 2011-08-03 | 8.405 | 58,266 | -8,828 | 0.00% | 489,721 |
| 2011-07-14 | 2011-07-12 | 9.039 | 67,094 | +2,207 | 0.00% | 606,480 |
| 2011-07-13 | 2011-07-11 | 9.674 | 64,887 | -4,414 | 0.00% | 627,690 |
| 2011-06-29 | 2011-06-27 | 9.719 | 69,301 | -4,414 | 0.00% | 673,529 |
| 2011-06-16 | 2011-06-14 | 8.654 | 73,715 | -4,414 | 0.00% | 637,939 |
| 2011-06-10 | 2011-06-08 | 8.813 | 78,129 | +13,242 | 0.00% | 688,528 |
| 2011-06-09 | 2011-06-07 | 9.266 | 64,887 | +4,414 | 0.00% | 601,230 |
| 2011-06-03 | 2011-06-01 | 10.104 | 60,473 | +13,242 | 0.00% | 611,021 |
| 2011-06-02 | 2011-05-31 | 9.923 | 47,231 | +4,414 | 0.00% | 468,663 |
| 2011-05-16 | 2011-05-12 | 11.308 | 42,817 | +869 | 0.00% | 484,155 |
| 2011-05-13 | 2011-05-11 | 11.053 | 41,948 | +11,676 | 0.00% | 463,659 |
| 2011-05-12 | 2011-05-09 | 11.308 | 30,272 | +16,433 | 0.00% | 342,302 |
| 2011-05-06 | 2011-05-04 | 12.348 | 13,839 | -4,324 | 0.00% | 170,886 |
| 2011-04-12 | 2011-04-08 | 13.504 | 18,163 | -1,297 | 0.00% | 245,279 |
| 2011-04-11 | 2011-04-07 | 13.551 | 19,460 | +9,946 | 0.00% | 263,694 |
| 2011-04-08 | 2011-04-06 | 13.805 | 9,514 | -8,649 | 0.00% | 131,340 |
| 2011-04-06 | 2011-04-01 | 13.157 | 18,163 | -2,162 | 0.00% | 238,979 |
| 2011-04-01 | 2011-03-30 | 12.672 | 20,325 | -2,163 | 0.00% | 257,555 |
| 2011-03-30 | 2011-03-28 | 12.140 | 22,488 | -865 | 0.00% | 273,004 |
| 2011-03-28 | 2011-03-24 | 12.579 | 23,353 | +865 | 0.00% | 293,766 |
| 2011-03-21 | 2011-03-17 | 11.238 | 22,488 | -4,324 | 0.00% | 252,724 |
| 2011-03-15 | 2011-03-11 | 10.383 | 26,812 | -2,162 | 0.00% | 278,378 |
| 2011-02-28 | 2011-02-24 | 9.828 | 28,974 | -1,298 | 0.00% | 284,746 |
| 2011-02-25 | 2011-02-23 | 9.966 | 30,272 | +1,298 | 0.00% | 301,702 |
| 2011-02-08 | 2011-02-02 | 10.660 | 28,974 | +8,649 | 0.00% | 308,865 |
| 2011-01-27 | 2011-01-25 | 10.267 | 20,325 | -4,325 | 0.00% | 208,676 |
| 2011-01-20 | 2011-01-18 | 10.475 | 24,650 | +8,649 | 0.00% | 258,211 |
| 2011-01-19 | 2011-01-17 | 10.544 | 16,001 | +2,162 | 0.00% | 168,722 |
| 2011-01-10 | 2011-01-06 | 11.099 | 13,839 | -17,298 | 0.00% | 153,605 |
| 2010-12-21 | 2010-12-17 | 10.614 | 31,137 | +17,298 | 0.00% | 330,483 |
| 2010-12-10 | 2010-12-08 | 11.331 | 13,839 | +4,325 | 0.00% | 156,805 |
| 2010-12-07 | 2010-12-03 | 11.839 | 9,514 | -4,325 | 0.00% | 112,640 |
| 2010-12-06 | 2010-12-02 | 11.886 | 13,839 | -12,973 | 0.00% | 164,485 |
| 2010-12-01 | 2010-11-29 | 11.192 | 26,812 | +8,649 | 0.00% | 300,078 |
| 2010-11-04 | 2010-11-02 | 10.290 | 18,163 | +4,324 | 0.00% | 186,899 |
| 2010-10-25 | 2010-10-21 | 10.128 | 13,839 | +6,920 | 0.00% | 140,165 |
| 2010-10-11 | 2010-10-07 | 38.628 | 6,919 | +3,502 | 0.00% | 267,265 |
| 2010-09-02 | 2010-08-31 | 31.136 | 3,417 | -1,068 | 0.00% | 106,393 |
| 2010-08-31 | 2010-08-27 | 29.076 | 4,485 | +1,068 | 0.00% | 130,406 |
| 2010-08-16 | 2010-08-12 | 26.688 | 3,417 | -427 | 0.00% | 91,194 |
| 2010-07-27 | 2010-07-23 | 26.267 | 3,844 | -6,408 | 0.00% | 100,970 |
| 2010-05-24 | 2010-05-19 | 22.873 | 10,252 | +158 | 0.00% | 234,494 |
| 2010-05-11 | 2010-05-07 | 24.918 | 10,094 | +6,309 | 0.00% | 251,520 |
| 2010-04-29 | 2010-04-27 | 26.963 | 3,785 | -6,309 | 0.00% | 102,053 |
| 2010-04-20 | 2010-04-16 | 26.107 | 10,094 | +6,309 | 0.00% | 263,520 |
| 2010-04-01 | 2010-03-30 | 27.153 | 3,785 | -631 | 0.00% | 102,773 |
| 2010-01-26 | 2010-01-22 | 24.014 | 4,416 | -210 | 0.00% | 106,047 |
| 2010-01-14 | 2010-01-12 | 29.530 | 4,626 | +2,103 | 0.00% | 136,608 |
| 2010-01-06 | 2010-01-04 | 25.821 | 2,523 | -1,893 | 0.00% | 65,147 |
| 2009-12-21 | 2009-12-17 | 24.109 | 4,416 | +210 | 0.00% | 106,467 |
| 2009-12-15 | 2009-12-11 | 25.203 | 4,206 | +1,052 | 0.00% | 106,004 |
| 2009-12-07 | 2009-12-03 | 25.251 | 3,154 | -211 | 0.00% | 79,641 |
| 2009-12-03 | 2009-12-01 | 23.111 | 3,365 | +1,052 | 0.00% | 77,768 |
| 2009-11-25 | 2009-11-23 | 23.491 | 2,313 | -6,309 | 0.00% | 54,335 |
| 2009-10-12 | 2009-10-08 | 21.368 | 8,622 | +122 | 0.00% | 184,234 |
| 2009-10-08 | 2009-10-06 | 20.500 | 8,500 | -2,073 | 0.00% | 174,247 |
| 2009-10-07 | 2009-10-05 | 20.066 | 10,573 | +2,073 | 0.00% | 212,153 |
| 2009-09-30 | 2009-09-28 | 21.464 | 8,500 | -2,073 | 0.00% | 182,447 |
| 2009-09-29 | 2009-09-25 | 22.622 | 10,573 | -4,147 | 0.00% | 239,183 |
| 2009-09-28 | 2009-09-24 | 20.548 | 14,720 | -4,146 | 0.00% | 302,466 |
| 2009-09-25 | 2009-09-23 | 20.066 | 18,866 | -2,073 | 0.00% | 378,557 |
| 2009-09-24 | 2009-09-22 | 17.992 | 20,939 | +6,219 | 0.00% | 376,724 |
| 2009-09-23 | 2009-09-21 | 18.474 | 14,720 | +2,073 | 0.00% | 271,935 |
| 2009-09-22 | 2009-09-18 | 19.969 | 12,647 | +4,147 | 0.00% | 252,549 |
| 2009-08-31 | 2009-08-27 | 21.850 | 8,500 | +6,219 | 0.00% | 185,727 |
| 2009-06-29 | 2009-06-25 | 17.027 | 2,281 | -2,073 | 0.00% | 38,838 |
| 2009-06-18 | 2009-06-16 | 17.220 | 4,354 | +2,073 | 0.00% | 74,975 |
| 2009-06-12 | 2009-06-10 | 19.101 | 2,281 | -2,073 | 0.00% | 43,569 |
| 2009-06-08 | 2009-06-04 | 21.127 | 4,354 | +3,732 | 0.00% | 91,986 |
| 2009-05-29 | 2009-05-26 | 19.342 | 622 | -1,037 | 0.00% | 12,031 |
| 2009-05-27 | 2009-05-25 | 19.342 | 1,659 | -2,073 | 0.00% | 32,088 |
| 2009-05-22 | 2009-05-20 | 77.287 | 3,732 | +2,908 | 0.00% | 288,437 |
| 2009-05-20 | 2009-05-18 | 70.588 | 824 | +515 | 0.00% | 58,164 |
| 2009-04-22 | 2009-04-20 | 60.102 | 309 | -618 | 0.00% | 18,571 |
| 2009-04-16 | 2009-04-14 | 60.102 | 927 | -412 | 0.00% | 55,714 |
| 2009-04-15 | 2009-04-09 | 56.509 | 1,339 | +412 | 0.00% | 75,666 |
| 2009-03-18 | 2009-03-16 | 41.265 | 927 | -1,030 | 0.00% | 38,253 |
| 2009-03-17 | 2009-03-13 | 38.352 | 1,957 | +1,030 | 0.00% | 75,056 |
| 2009-03-06 | 2009-03-04 | 37.964 | 927 | -1,030 | 0.00% | 35,193 |
| 2009-03-04 | 2009-03-02 | 35.343 | 1,957 | +1,030 | 0.00% | 69,165 |
| 2009-03-03 | 2009-02-27 | 36.508 | 927 | -1,030 | 0.00% | 33,843 |
| 2009-03-02 | 2009-02-26 | 35.245 | 1,957 | +1,030 | 0.00% | 68,975 |
| 2009-02-02 | 2009-01-29 | 35.148 | 927 | -1,030 | 0.00% | 32,582 |
| 2009-01-30 | 2009-01-23 | 33.012 | 1,957 | +1,030 | 0.00% | 64,605 |
| 2008-12-16 | 2008-12-12 | 33.692 | 927 | -721 | 0.00% | 31,232 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,648 | -1,030 | 0.00% | 59,845 |
| 2008-12-12 | 2008-12-10 | 36.313 | 2,678 | +721 | 0.00% | 97,247 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,957 | -721 | 0.00% | 64,795 |
| 2008-12-02 | 2008-11-28 | 31.167 | 2,678 | -721 | 0.00% | 83,466 |
| 2008-11-27 | 2008-11-25 | 27.089 | 3,399 | -1,030 | 0.00% | 92,077 |
| 2008-11-26 | 2008-11-24 | 27.089 | 4,429 | +1,442 | 0.00% | 119,979 |
| 2008-11-25 | 2008-11-21 | 29.517 | 2,987 | +1,030 | 0.00% | 88,167 |
| 2008-11-13 | 2008-11-11 | 34.954 | 1,957 | +1,030 | 0.00% | 68,405 |
| 2008-10-23 | 2008-10-21 | 34.954 | 927 | -618 | 0.00% | 32,402 |
| 2008-10-20 | 2008-10-16 | 34.177 | 1,545 | +618 | 0.00% | 52,804 |
| 2008-09-25 | 2008-09-23 | 59.713 | 927 | +618 | 0.00% | 55,354 |
| 2008-09-24 | 2008-09-22 | 63.112 | 309 | -618 | 0.00% | 19,501 |
| 2008-09-23 | 2008-09-19 | 61.488 | 927 | +618 | 0.00% | 56,999 |
| 2008-09-22 | 2008-09-18 | 58.513 | 309 | +7 | 0.00% | 18,080 |
| 2008-05-21 | 2008-05-19 | 96.596 | 302 | -1,009 | 0.00% | 29,172 |
| 2008-05-16 | 2008-05-14 | 87.769 | 1,311 | -403 | 0.00% | 115,065 |
| 2008-05-14 | 2008-05-09 | 78.844 | 1,714 | +1,008 | 0.00% | 135,138 |
| 2008-05-09 | 2008-05-07 | 82.116 | 706 | +303 | 0.00% | 57,974 |
| 2008-04-29 | 2008-04-25 | 83.901 | 403 | +201 | 0.00% | 33,812 |
| 2008-04-11 | 2008-04-09 | 67.141 | 202 | -1,008 | 0.00% | 13,562 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,210 | +1,008 | 0.00% | 85,921 |
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | +4 | 0.00% | 14,058 |
| 2008-04-01 | 2008-03-28 | 61.627 | 198 | -992 | 0.00% | 12,202 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,190 | +1,091 | 0.00% | 73,096 |
| 2008-02-25 | 2008-02-21 | 128.297 | 99 | -397 | 0.00% | 12,701 |
| 2008-02-22 | 2008-02-20 | 127.490 | 496 | +397 | 0.00% | 63,235 |
| 2008-02-12 | 2008-02-06 | 123.859 | 99 | -1,091 | 0.00% | 12,262 |
| 2008-02-11 | 2008-02-04 | 125.069 | 1,190 | +992 | 0.00% | 148,832 |
| 2008-01-23 | 2008-01-21 | 115.790 | 198 | -496 | 0.00% | 22,926 |
| 2008-01-22 | 2008-01-18 | 123.052 | 694 | +496 | 0.00% | 85,398 |
| 2008-01-17 | 2008-01-15 | 130.919 | 198 | -1,487 | 0.00% | 25,922 |
| 2008-01-14 | 2008-01-10 | 124.666 | 1,685 | -1,289 | 0.00% | 210,062 |
| 2008-01-11 | 2008-01-09 | 125.473 | 2,974 | +1,289 | 0.00% | 373,156 |
| 2008-01-10 | 2008-01-08 | 117.000 | 1,685 | +99 | 0.00% | 197,145 |
| 2008-01-08 | 2008-01-04 | 113.974 | 1,586 | +495 | 0.00% | 180,763 |
| 2008-01-02 | 2007-12-27 | 123.455 | 1,091 | -991 | 0.00% | 134,690 |
| 2007-12-28 | 2007-12-24 | 125.674 | 2,082 | +1,983 | 0.00% | 261,654 |
| 2007-11-02 | 2007-10-31 | 172.676 | 99 | -496 | 0.00% | 17,095 |
| 2007-10-31 | 2007-10-29 | 169.449 | 595 | -396 | 0.00% | 100,822 |
| 2007-10-26 | 2007-10-24 | 150.285 | 991 | +396 | 0.00% | 148,932 |
| 2007-10-23 | 2007-10-18 | 162.388 | 595 | +99 | 0.00% | 96,621 |
| 2007-10-18 | 2007-10-16 | 162.590 | 496 | +496 | 0.00% | 80,645 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy