History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 -159,272
2024-05-30 2024-05-28 1.779 159,272 +8,274 0.00% 283,318
2023-05-30 2023-05-25 1.608 150,998 +11,439 0.00% 242,793
2022-05-30 2022-05-26 3.012 139,559 +13,707 0.00% 420,389
2021-05-28 2021-05-26 4.968 125,852 +12,585 0.00% 625,222
2020-10-27 2020-10-22 3.212 113,267 -5,996 0.00% 363,800
2020-10-21 2020-10-19 3.362 119,263 -6,663 0.00% 400,959
2020-10-09 2020-10-07 3.152 125,926 +12,659 0.00% 396,900
2020-06-01 2020-05-28 4.349 113,267 +10,849 0.00% 492,583
2019-05-30 2019-05-28 4.259 102,418 +8,607 0.00% 436,153
2019-05-09 2019-05-07 4.621 93,811 -11,037 0.00% 433,500
2019-04-17 2019-04-15 5.219 104,848 -5,518 0.00% 547,202
2019-04-11 2019-04-09 5.002 110,366 -143,476 0.00% 552,000
2019-03-21 2019-03-19 4.820 253,842 -70,634 0.01% 1,223,602
2018-12-28 2018-12-24 3.534 324,476 -6,622 0.01% 1,146,601
2018-12-06 2018-12-04 3.932 331,098 +5,519 0.01% 1,302,001
2018-11-20 2018-11-16 3.932 325,579 +26,487 0.01% 1,280,298
2018-11-19 2018-11-15 3.950 299,092 -13,244 0.01% 1,181,561
2018-10-31 2018-10-29 3.135 312,336 +5,519 0.01% 979,181
2018-10-23 2018-10-19 3.479 306,817 -1,104 0.01% 1,067,519
2018-09-11 2018-09-07 4.404 307,921 +22,073 0.01% 1,355,940
2018-09-06 2018-09-04 4.893 285,848 +7,726 0.01% 1,398,601
2018-09-03 2018-08-30 5.020 278,122 +35,317 0.01% 1,396,079
2018-08-20 2018-08-16 6.143 242,805 +11,037 0.01% 1,491,600
2018-07-03 2018-06-28 6.488 231,768 +5,518 0.01% 1,503,597
2018-06-29 2018-06-27 6.904 226,250 +5,518 0.01% 1,562,099
2018-06-28 2018-06-26 6.886 220,732 +11,037 0.01% 1,520,001
2018-06-20 2018-06-15 7.738 209,695 -5,519 0.01% 1,622,598
2018-06-05 2018-06-01 7.049 215,214 +5,519 0.01% 1,517,103
2018-05-31 2018-05-29 7.862 209,695 +8,143 0.01% 1,648,622
2018-05-23 2018-05-18 8.069 201,552 -15,912 0.01% 1,626,402
2018-04-19 2018-04-17 6.919 217,464 -15,912 0.01% 1,504,702
2018-04-04 2018-03-29 6.297 233,376 -5,304 0.01% 1,469,602
2018-03-01 2018-02-27 5.995 238,680 -15,912 0.01% 1,431,002
2017-10-16 2017-10-12 6.693 254,592 -2,652 0.01% 1,704,002
2017-09-13 2017-09-11 6.712 257,244 -7,956 0.01% 1,726,602
2017-09-04 2017-08-31 5.864 265,200 -5,304 0.01% 1,555,002
2017-07-11 2017-07-07 4.600 270,504 -15,912 0.01% 1,244,402
2017-06-06 2017-06-02 4.299 286,416 -15,912 0.01% 1,231,202
2017-05-31 2017-05-26 4.075 302,328 +8,559 0.01% 1,231,877
2017-05-12 2017-05-10 4.191 293,769 -41,230 0.01% 1,231,202
2017-04-25 2017-04-21 4.269 334,999 -2,577 0.02% 1,429,999
2017-04-24 2017-04-20 4.346 337,576 +15,461 0.02% 1,467,199
2017-04-20 2017-04-18 4.579 322,115 -5,154 0.01% 1,475,001
2017-03-31 2017-03-29 4.754 327,269 -10,307 0.01% 1,555,752
2017-03-23 2017-03-21 4.890 337,576 -5,154 0.02% 1,650,599
2017-03-14 2017-03-10 4.579 342,730 -5,154 0.02% 1,569,400
2017-03-10 2017-03-08 4.676 347,884 -10,308 0.02% 1,626,751
2017-03-09 2017-03-07 4.579 358,192 +15,462 0.02% 1,640,202
2017-03-02 2017-02-28 4.075 342,730 +5,154 0.02% 1,396,500
2017-02-14 2017-02-10 4.191 337,576 -25,769 0.02% 1,414,799
2017-02-08 2017-02-06 4.055 363,345 -10,308 0.02% 1,473,449
2017-01-25 2017-01-23 3.764 373,653 -10,308 0.02% 1,406,500
2017-01-12 2017-01-10 3.725 383,961 -10,307 0.02% 1,430,401
2017-01-06 2017-01-04 3.551 394,268 -10,308 0.02% 1,399,949
2016-11-21 2016-11-17 2.697 404,576 -51,538 0.02% 1,091,150
2016-11-11 2016-11-09 2.736 456,114 +20,615 0.02% 1,247,849
2016-11-10 2016-11-08 2.813 435,499 -10,308 0.02% 1,225,250
2016-11-03 2016-11-01 2.600 445,807 -15,461 0.02% 1,159,101
2016-09-21 2016-09-19 2.406 461,268 +10,307 0.02% 1,109,799
2016-07-20 2016-07-18 2.231 450,961 -1,030 0.02% 1,006,251
2016-06-06 2016-06-02 2.231 451,991 -20,616 0.02% 1,008,549
2016-05-30 2016-05-26 2.206 472,607 +7,048 0.02% 1,042,588
2016-04-15 2016-04-13 2.817 465,559 -10,154 0.02% 1,311,310
2016-03-16 2016-03-14 2.541 475,713 -7,615 0.02% 1,208,730
2016-01-15 2016-01-13 2.029 483,328 -12,185 0.02% 980,559
2016-01-12 2016-01-08 2.048 495,513 +12,185 0.02% 1,015,040
2015-12-29 2015-12-24 2.245 483,328 -10,154 0.02% 1,085,279
2015-12-28 2015-12-22 2.167 493,482 +10,154 0.02% 1,069,199
2015-12-11 2015-12-09 2.501 483,328 -279,234 0.02% 1,209,039
2015-12-08 2015-12-04 2.580 762,562 -126,925 0.04% 1,967,619
2015-12-03 2015-12-01 2.561 889,487 +15,231 0.04% 2,277,601
2015-11-16 2015-11-12 2.501 874,256 +5,077 0.04% 2,186,940
2015-11-12 2015-11-10 2.482 869,179 +50,770 0.04% 2,157,120
2015-11-11 2015-11-09 2.501 818,409 +10,154 0.04% 2,047,240
2015-11-05 2015-11-03 2.521 808,255 -10,154 0.04% 2,037,760
2015-10-29 2015-10-27 2.561 818,409 -5,077 0.04% 2,095,600
2015-10-28 2015-10-26 2.580 823,486 +15,231 0.04% 2,124,820
2015-10-13 2015-10-09 2.501 808,255 -10,154 0.04% 2,021,840
2015-09-11 2015-09-09 2.167 818,409 -25,385 0.04% 1,773,200
2015-08-27 2015-08-25 2.029 843,794 +25,385 0.04% 1,711,860
2015-07-14 2015-07-10 2.580 818,409 +20,308 0.04% 2,111,720
2015-07-08 2015-07-06 2.600 798,101 +5,077 0.04% 2,075,040
2015-07-06 2015-07-02 2.895 793,024 +10,154 0.04% 2,296,139
2015-06-24 2015-06-22 3.171 782,870 -10,154 0.04% 2,482,619
2015-06-18 2015-06-16 3.230 793,024 -12,693 0.04% 2,561,679
2015-06-04 2015-06-02 3.585 805,717 -253,849 0.04% 2,888,341
2015-06-01 2015-05-28 3.815 1,059,566 +51,339 0.05% 4,042,457
2015-05-21 2015-05-19 3.856 1,008,227 -9,803 0.05% 3,887,729
2015-05-19 2015-05-15 3.754 1,018,030 +9,803 0.05% 3,821,679
2015-05-12 2015-05-08 3.815 1,008,227 -9,803 0.05% 3,846,589
2015-05-11 2015-05-07 3.672 1,018,030 +9,803 0.05% 3,738,599
2015-05-07 2015-05-05 3.999 1,008,227 +12,253 0.05% 4,031,719
2015-05-06 2015-05-04 4.080 995,974 +29,409 0.05% 4,064,001
2015-04-24 2015-04-22 3.774 966,565 -24,507 0.05% 3,648,200
2015-04-23 2015-04-21 3.611 991,072 +14,704 0.05% 3,578,939
2015-04-22 2015-04-20 3.754 976,368 +9,803 0.05% 3,665,280
2015-04-20 2015-04-16 3.856 966,565 -4,902 0.05% 3,727,080
2015-04-15 2015-04-13 4.284 971,467 +4,902 0.05% 4,162,202
2015-04-14 2015-04-10 3.754 966,565 +230,368 0.05% 3,628,480
2015-04-13 2015-04-09 3.632 736,197 -29,409 0.04% 2,673,560
2015-04-02 2015-03-31 3.224 765,606 +4,902 0.04% 2,467,961
2015-03-27 2015-03-25 2.938 760,704 -1,961 0.04% 2,234,879
2015-03-04 2015-03-02 3.101 762,665 -14,704 0.04% 2,365,120
2015-02-27 2015-02-25 2.979 777,369 +14,704 0.04% 2,315,559
2015-02-12 2015-02-10 2.958 762,665 +14,704 0.04% 2,256,200
2015-01-19 2015-01-15 3.122 747,961 +14,705 0.04% 2,334,781
2015-01-06 2015-01-02 3.428 733,256 -14,705 0.03% 2,513,279
2015-01-05 2014-12-31 3.203 747,961 -4,901 0.04% 2,395,821
2014-12-15 2014-12-11 3.387 752,862 -14,704 0.04% 2,549,760
2014-12-11 2014-12-09 3.305 767,566 +14,704 0.04% 2,536,919
2014-11-04 2014-10-31 2.713 752,862 -4,901 0.04% 2,042,880
2014-10-27 2014-10-23 2.734 757,763 -2,941 0.04% 2,071,639
2014-10-20 2014-10-16 2.815 760,704 -4,902 0.04% 2,141,759
2014-10-15 2014-10-13 2.815 765,606 -1,960 0.04% 2,155,561
2014-10-06 2014-09-30 2.856 767,566 +10,293 0.04% 2,192,399
2014-10-03 2014-09-29 2.856 757,273 +13,234 0.04% 2,162,999
2014-09-30 2014-09-26 2.958 744,039 +20,586 0.04% 2,201,099
2014-09-29 2014-09-25 2.979 723,453 -4,902 0.03% 2,154,959
2014-09-26 2014-09-24 2.938 728,355 +14,705 0.03% 2,139,841
2014-09-22 2014-09-18 2.897 713,650 +14,704 0.03% 2,067,519
2014-09-17 2014-09-15 2.918 698,946 +14,704 0.03% 2,039,180
2014-09-03 2014-09-01 2.754 684,242 -4,901 0.03% 1,884,601
2014-07-30 2014-07-28 2.897 689,143 -12,254 0.03% 1,996,519
2014-07-29 2014-07-25 2.856 701,397 +12,254 0.03% 2,003,400
2014-07-10 2014-07-08 2.795 689,143 -5,882 0.03% 1,926,219
2014-07-02 2014-06-27 2.591 695,025 -24,507 0.03% 1,800,860
2014-05-30 2014-05-28 2.993 719,532 +32,936 0.03% 2,153,788
2014-05-29 2014-05-27 3.015 686,596 -4,677 0.03% 2,069,880
2014-04-17 2014-04-15 3.207 691,273 -4,677 0.03% 2,217,000
2014-02-10 2014-02-06 3.229 695,950 -60,802 0.03% 2,246,880
2014-01-17 2014-01-15 3.485 756,752 -4,677 0.04% 2,637,340
2014-01-15 2014-01-13 3.549 761,429 -9,354 0.04% 2,702,479
2014-01-02 2013-12-27 3.229 770,783 -4,677 0.04% 2,488,479
2013-12-13 2013-12-11 3.314 775,460 +9,354 0.04% 2,569,898
2013-12-12 2013-12-10 3.378 766,106 +4,677 0.04% 2,588,039
2013-12-11 2013-12-09 3.528 761,429 -9,354 0.04% 2,686,199
2013-12-09 2013-12-05 3.571 770,783 +9,354 0.04% 2,752,159
2013-12-06 2013-12-04 3.613 761,429 -9,354 0.04% 2,751,319
2013-12-05 2013-12-03 3.528 770,783 +9,354 0.04% 2,719,199
2013-11-29 2013-11-27 3.506 761,429 -9,354 0.04% 2,669,919
2013-11-28 2013-11-26 3.421 770,783 +9,354 0.04% 2,636,799
2013-11-27 2013-11-25 3.485 761,429 -9,354 0.04% 2,653,639
2013-11-26 2013-11-22 3.528 770,783 -4,677 0.04% 2,719,199
2013-11-25 2013-11-21 3.485 775,460 +18,708 0.04% 2,702,538
2013-11-22 2013-11-20 3.571 756,752 -9,354 0.04% 2,702,060
2013-11-20 2013-11-18 3.357 766,106 -4,677 0.04% 2,571,659
2013-11-18 2013-11-14 3.271 770,783 +4,677 0.04% 2,521,439
2013-11-15 2013-11-13 3.229 766,106 +4,677 0.04% 2,473,379
2013-11-07 2013-11-05 3.442 761,429 +9,354 0.04% 2,621,079
2013-10-25 2013-10-23 3.378 752,075 +9,354 0.04% 2,540,640
2013-10-23 2013-10-21 3.485 742,721 +9,354 0.04% 2,588,440
2013-10-15 2013-10-10 3.528 733,367 -9,354 0.04% 2,587,201
2013-10-11 2013-10-09 3.485 742,721 +9,354 0.04% 2,588,440
2013-09-30 2013-09-26 3.571 733,367 +5,613 0.04% 2,618,561
2013-09-11 2013-09-09 3.955 727,754 -4,677 0.04% 2,878,599
2013-08-30 2013-08-28 3.485 732,431 +4,677 0.04% 2,552,579
2013-08-26 2013-08-22 3.720 727,754 -9,354 0.04% 2,707,439
2013-08-19 2013-08-15 3.763 737,108 +14,031 0.04% 2,773,759
2013-08-15 2013-08-12 3.720 723,077 -4,677 0.04% 2,690,040
2013-07-18 2013-07-16 3.314 727,754 -4,677 0.04% 2,411,799
2013-07-17 2013-07-15 3.271 732,431 +4,677 0.04% 2,395,979
2013-07-15 2013-07-11 3.335 727,754 -14,031 0.04% 2,427,359
2013-07-11 2013-07-09 2.993 741,785 +4,677 0.04% 2,220,399
2013-07-10 2013-07-08 3.015 737,108 +9,354 0.04% 2,222,159
2013-06-25 2013-06-21 3.464 727,754 -9,354 0.04% 2,520,719
2013-05-20 2013-05-15 3.678 737,108 -4,677 0.04% 2,710,719
2013-05-16 2013-05-14 3.421 741,785 +4,677 0.04% 2,537,598
2013-05-10 2013-05-08 3.678 737,108 -4,677 0.04% 2,710,719
2013-05-09 2013-05-07 3.571 741,785 -4,678 0.04% 2,648,618
2013-05-03 2013-04-30 3.143 746,463 +4,678 0.04% 2,346,121
2013-04-26 2013-04-24 3.357 741,785 +4,677 0.04% 2,490,018
2013-04-24 2013-04-22 3.506 737,108 -4,677 0.04% 2,584,639
2013-04-15 2013-04-11 3.357 741,785 -4,678 0.04% 2,490,018
2013-04-08 2013-04-03 3.250 746,463 +4,678 0.04% 2,425,922
2013-04-03 2013-03-28 3.784 741,785 -23,386 0.04% 2,807,218
2013-04-02 2013-03-27 3.699 765,171 -9,354 0.04% 2,830,280
2013-03-27 2013-03-25 3.656 774,525 +4,677 0.04% 2,831,760
2013-03-22 2013-03-20 3.678 769,848 +14,031 0.04% 2,831,120
2013-03-19 2013-03-15 3.742 755,817 +4,677 0.04% 2,828,001
2013-03-18 2013-03-14 3.955 751,140 +4,677 0.04% 2,971,101
2013-03-14 2013-03-12 4.233 746,463 +14,032 0.04% 3,160,082
2013-03-13 2013-03-11 4.319 732,431 -4,677 0.04% 3,163,319
2013-03-12 2013-03-08 4.469 737,108 -18,709 0.04% 3,293,838
2013-03-08 2013-03-06 4.404 755,817 -14,031 0.04% 3,328,961
2013-03-07 2013-03-05 4.319 769,848 +23,385 0.04% 3,324,920
2013-03-06 2013-03-04 4.233 746,463 +18,709 0.04% 3,160,082
2013-03-01 2013-02-27 4.212 727,754 -4,677 0.04% 3,065,319
2013-02-28 2013-02-26 4.127 732,431 +4,677 0.04% 3,022,379
2013-02-19 2013-02-15 4.918 727,754 -27,127 0.04% 3,578,799
2013-02-08 2013-02-06 4.447 754,881 -115,524 0.04% 3,357,119
2013-02-06 2013-02-04 4.404 870,405 -14,032 0.04% 3,833,659
2013-02-05 2013-02-01 4.426 884,437 -22,450 0.04% 3,914,372
2013-02-04 2013-01-31 4.319 906,887 +7,484 0.05% 3,916,782
2013-01-31 2013-01-29 4.319 899,403 -4,677 0.04% 3,884,459
2013-01-28 2013-01-24 4.447 904,080 +22,450 0.05% 4,020,639
2013-01-25 2013-01-23 4.554 881,630 -16,370 0.04% 4,015,049
2013-01-24 2013-01-22 4.682 898,000 +28,062 0.04% 4,204,800
2013-01-22 2013-01-18 4.747 869,938 +4,678 0.04% 4,129,202
2013-01-16 2013-01-14 4.896 865,260 -4,678 0.04% 4,236,498
2013-01-15 2013-01-11 4.832 869,938 +26,192 0.04% 4,203,602
2013-01-14 2013-01-10 4.939 843,746 +8,887 0.04% 4,167,241
2013-01-11 2013-01-09 5.003 834,859 -4,678 0.04% 4,176,898
2013-01-10 2013-01-08 4.853 839,537 +94,945 0.04% 4,074,652
2013-01-09 2013-01-07 5.260 744,592 -9,354 0.04% 3,916,322
2013-01-08 2013-01-04 4.960 753,946 -32,739 0.04% 3,739,841
2013-01-07 2013-01-03 4.747 786,685 +467 0.04% 3,734,038
2013-01-04 2013-01-02 4.725 786,218 -54,722 0.04% 3,715,011
2013-01-03 2012-12-31 4.362 840,940 +37,885 0.04% 3,667,922
2012-12-28 2012-12-24 4.661 803,055 +68,285 0.04% 3,743,059
2012-12-27 2012-12-20 4.875 734,770 +4,677 0.04% 3,581,881
2012-12-20 2012-12-18 4.896 730,093 +14,032 0.04% 3,574,691
2012-12-19 2012-12-17 4.939 716,061 +4,677 0.04% 3,536,608
2012-12-18 2012-12-14 4.896 711,384 -23,386 0.04% 3,483,088
2012-12-17 2012-12-13 4.490 734,770 +4,677 0.04% 3,299,101
2012-12-14 2012-12-12 4.576 730,093 +4,677 0.04% 3,340,541
2012-12-13 2012-12-11 4.661 725,416 +18,709 0.04% 3,381,182
2012-12-12 2012-12-10 4.597 706,707 +9,354 0.04% 3,248,648
2012-12-11 2012-12-07 4.533 697,353 +4,677 0.03% 3,160,919
2012-12-10 2012-12-06 4.169 692,676 -14,031 0.03% 2,887,950
2012-12-07 2012-12-05 4.148 706,707 -32,740 0.04% 2,931,339
2012-12-06 2012-12-04 3.955 739,447 +23,386 0.04% 2,924,850
2012-11-28 2012-11-26 3.870 716,061 +4,677 0.04% 2,771,108
2012-11-27 2012-11-23 3.870 711,384 -4,677 0.04% 2,753,008
2012-11-23 2012-11-21 3.699 716,061 +7,015 0.04% 2,648,628
2012-11-21 2012-11-19 3.635 709,046 -9,354 0.04% 2,577,200
2012-11-19 2012-11-15 3.571 718,400 +14,031 0.04% 2,565,120
2012-11-14 2012-11-12 3.784 704,369 +4,677 0.04% 2,665,621
2012-11-13 2012-11-09 4.041 699,692 +4,677 0.03% 2,827,441
2012-11-12 2012-11-08 4.105 695,015 +14,032 0.03% 2,853,122
2012-11-09 2012-11-07 4.212 680,983 -14,032 0.03% 2,868,318
2012-11-08 2012-11-06 4.148 695,015 +14,032 0.03% 2,882,842
2012-11-05 2012-11-01 4.041 680,983 +14,031 0.03% 2,751,839
2012-10-24 2012-10-19 3.784 666,952 -7,016 0.03% 2,524,020
2012-10-22 2012-10-18 3.870 673,968 -102,896 0.03% 2,608,211
2012-10-19 2012-10-17 3.378 776,864 +56,125 0.04% 2,624,381
2012-10-18 2012-10-16 3.250 720,739 -46,770 0.04% 2,342,321
2012-10-17 2012-10-15 3.314 767,509 -4,677 0.04% 2,543,549
2012-10-15 2012-10-11 3.143 772,186 +28,062 0.04% 2,426,968
2012-10-12 2012-10-10 3.164 744,124 +14,031 0.04% 2,354,680
2012-10-11 2012-10-09 3.079 730,093 -70,156 0.04% 2,247,841
2012-10-08 2012-10-04 2.951 800,249 -14,031 0.04% 2,361,180
2012-10-05 2012-10-03 2.737 814,280 -4,677 0.04% 2,228,479
2012-09-28 2012-09-26 2.694 818,957 +23,385 0.04% 2,206,259
2012-09-25 2012-09-21 2.801 795,572 +46,771 0.04% 2,228,310
2012-09-20 2012-09-18 2.801 748,801 +4,677 0.04% 2,097,310
2012-09-18 2012-09-14 2.886 744,124 -4,677 0.04% 2,147,850
2012-09-17 2012-09-13 2.865 748,801 +14,031 0.04% 2,145,340
2012-09-14 2012-09-12 2.951 734,770 -14,031 0.04% 2,167,981
2012-09-13 2012-09-11 2.780 748,801 +9,354 0.04% 2,081,300
2012-09-12 2012-09-10 2.822 739,447 -9,354 0.04% 2,086,920
2012-09-11 2012-09-07 2.587 748,801 -42,094 0.04% 1,937,210
2012-09-10 2012-09-06 2.159 790,895 +46,771 0.04% 1,707,910
2012-09-07 2012-09-05 2.288 744,124 -4,677 0.04% 1,702,370
2012-09-06 2012-09-04 2.459 748,801 -37,417 0.04% 1,841,150
2012-08-30 2012-08-28 2.993 786,218 +4,677 0.04% 2,353,401
2012-08-27 2012-08-23 3.186 781,541 +4,677 0.04% 2,489,791
2012-08-23 2012-08-21 3.057 776,864 -4,677 0.04% 2,375,231
2012-08-20 2012-08-16 3.036 781,541 +4,677 0.04% 2,372,821
2012-08-14 2012-08-10 3.357 776,864 +14,032 0.04% 2,607,771
2012-08-10 2012-08-08 3.250 762,832 -4,677 0.04% 2,479,119
2012-08-08 2012-08-06 3.079 767,509 -4,677 0.04% 2,363,039
2012-08-03 2012-08-01 3.186 772,186 +4,677 0.04% 2,459,988
2012-07-30 2012-07-26 2.908 767,509 -4,677 0.04% 2,231,759
2012-07-27 2012-07-25 2.715 772,186 +4,677 0.04% 2,096,769
2012-07-25 2012-07-23 2.886 767,509 -4,677 0.04% 2,215,349
2012-07-24 2012-07-20 2.737 772,186 +18,708 0.04% 2,113,279
2012-07-20 2012-07-18 3.036 753,478 +60,802 0.04% 2,287,620
2012-07-13 2012-07-11 3.827 692,676 +7,016 0.03% 2,650,990
2012-07-11 2012-07-09 4.020 685,660 +4,677 0.03% 2,756,078
2012-07-03 2012-06-28 3.849 680,983 -7,016 0.03% 2,620,799
2012-06-29 2012-06-27 3.977 687,999 +7,016 0.03% 2,736,060
2012-06-21 2012-06-19 4.404 680,983 -4,677 0.03% 2,999,358
2012-06-20 2012-06-18 4.340 685,660 +4,677 0.03% 2,975,978
2012-06-13 2012-06-11 4.191 680,983 +4,677 0.03% 2,853,758
2012-06-12 2012-06-08 4.340 676,306 +4,677 0.03% 2,935,379
2012-06-11 2012-06-07 4.191 671,629 -2,339 0.03% 2,814,559
2012-05-29 2012-05-25 5.218 673,968 +15,954 0.03% 3,516,596
2012-05-23 2012-05-21 4.796 658,014 -4,504 0.03% 3,155,761
2012-05-22 2012-05-18 4.663 662,518 +4,504 0.03% 3,089,102
2012-05-21 2012-05-17 4.929 658,014 -4,504 0.03% 3,243,422
2012-05-18 2012-05-16 4.974 662,518 +4,504 0.03% 3,295,042
2012-05-17 2012-05-15 5.196 658,014 +31,527 0.03% 3,418,742
2012-05-15 2012-05-11 5.284 626,487 +13,512 0.03% 3,310,582
2012-05-14 2012-05-10 5.529 612,975 +4,504 0.03% 3,388,889
2012-05-04 2012-05-02 6.261 608,471 -90,077 0.03% 3,809,818
2012-03-29 2012-03-27 6.150 698,548 -13,512 0.04% 4,296,267
2012-03-23 2012-03-21 5.995 712,060 +13,512 0.04% 4,268,700
2012-03-16 2012-03-14 6.594 698,548 +9,007 0.04% 4,606,467
2012-03-02 2012-02-29 6.994 689,541 -4,504 0.04% 4,822,652
2012-02-27 2012-02-23 6.661 694,045 +9,008 0.04% 4,623,003
2012-02-23 2012-02-21 7.238 685,037 -9,008 0.04% 4,958,461
2012-02-16 2012-02-14 6.905 694,045 +9,008 0.04% 4,792,513
2012-02-07 2012-02-03 7.260 685,037 -18,015 0.04% 4,973,671
2012-02-01 2012-01-30 6.905 703,052 +18,015 0.04% 4,854,708
2012-01-31 2012-01-27 7.327 685,037 -18,015 0.04% 5,019,301
2012-01-30 2012-01-26 6.927 703,052 -13,962 0.04% 4,870,318
2011-12-20 2011-12-16 5.839 717,014 -4,504 0.04% 4,186,959
2011-12-19 2011-12-15 5.551 721,518 +4,504 0.04% 4,004,999
2011-12-06 2011-12-02 6.172 717,014 -4,504 0.04% 4,425,759
2011-12-05 2011-12-01 6.261 721,518 -18,016 0.04% 4,517,639
2011-11-30 2011-11-28 5.462 739,534 +9,008 0.04% 4,039,323
2011-11-28 2011-11-24 5.662 730,526 -4,504 0.04% 4,136,101
2011-11-24 2011-11-22 5.884 735,030 +4,504 0.04% 4,324,802
2011-11-23 2011-11-21 5.662 730,526 -4,504 0.04% 4,136,101
2011-11-22 2011-11-18 5.795 735,030 +9,008 0.04% 4,259,522
2011-11-21 2011-11-17 6.084 726,022 +9,008 0.04% 4,416,880
2011-11-16 2011-11-14 6.528 717,014 -4,504 0.04% 4,680,478
2011-11-15 2011-11-11 6.306 721,518 +2,702 0.04% 4,549,679
2011-11-14 2011-11-10 6.395 718,816 +4,504 0.04% 4,596,481
2011-11-07 2011-11-03 6.683 714,312 -4,504 0.04% 4,773,861
2011-11-03 2011-11-01 6.594 718,816 +4,504 0.04% 4,740,121
2011-11-01 2011-10-28 7.061 714,312 -4,504 0.04% 5,043,481
2011-10-28 2011-10-26 6.905 718,816 -4,504 0.04% 4,963,562
2011-10-27 2011-10-25 6.661 723,320 +9,008 0.04% 4,818,002
2011-10-26 2011-10-24 6.594 714,312 -2,702 0.04% 4,710,421
2011-10-25 2011-10-21 6.061 717,014 -2,703 0.04% 4,346,159
2011-10-21 2011-10-19 6.195 719,717 -15,313 0.04% 4,458,423
2011-10-19 2011-10-17 6.750 735,030 -13,511 0.04% 4,961,282
2011-10-18 2011-10-14 6.550 748,541 +13,511 0.04% 4,902,898
2011-10-17 2011-10-13 6.905 735,030 -2,252 0.04% 5,075,522
2011-10-14 2011-10-12 6.306 737,282 +4,504 0.04% 4,649,083
2011-10-13 2011-10-11 5.950 732,778 -4,504 0.04% 4,360,362
2011-10-03 2011-09-28 5.973 737,282 -4,503 0.04% 4,403,532
2011-09-28 2011-09-26 5.329 741,785 +4,503 0.04% 3,952,798
2011-09-26 2011-09-22 5.573 737,282 +9,008 0.04% 4,108,872
2011-09-19 2011-09-15 6.615 728,274 +14,517 0.04% 4,817,674
2011-09-09 2011-09-07 7.408 713,757 -8,828 0.04% 5,287,592
2011-09-07 2011-09-05 6.864 722,585 +8,828 0.04% 4,960,110
2011-09-02 2011-08-31 7.159 713,757 -17,656 0.04% 5,109,721
2011-09-01 2011-08-30 6.910 731,413 +13,242 0.04% 5,053,849
2011-08-31 2011-08-29 6.457 718,171 -8,828 0.04% 4,636,951
2011-08-30 2011-08-26 6.230 726,999 +4,414 0.04% 4,529,250
2011-08-25 2011-08-23 6.479 722,585 -4,414 0.04% 4,681,820
2011-08-24 2011-08-22 6.162 726,999 +6,621 0.04% 4,479,840
2011-08-19 2011-08-17 7.408 720,378 -4,414 0.04% 5,336,641
2011-08-17 2011-08-15 7.136 724,792 -4,414 0.04% 5,172,300
2011-08-16 2011-08-12 6.638 729,206 +4,414 0.04% 4,840,360
2011-08-15 2011-08-11 6.910 724,792 -22,070 0.04% 5,008,100
2011-08-11 2011-08-09 6.910 746,862 +13,242 0.04% 5,160,597
2011-08-09 2011-08-05 7.635 733,620 +13,242 0.04% 5,600,939
2011-08-08 2011-08-04 8.292 720,378 +4,414 0.04% 5,973,121
2011-08-05 2011-08-03 8.405 715,964 -13,242 0.04% 6,017,621
2011-08-04 2011-08-02 8.496 729,206 +4,414 0.04% 6,194,999
2011-08-03 2011-08-01 8.745 724,792 +8,828 0.04% 6,338,120
2011-08-02 2011-07-29 8.971 715,964 -8,828 0.04% 6,423,121
2011-08-01 2011-07-28 8.994 724,792 +4,414 0.04% 6,518,740
2011-07-28 2011-07-26 8.994 720,378 -26,484 0.04% 6,479,041
2011-07-27 2011-07-25 8.654 746,862 +30,898 0.04% 6,463,437
2011-07-26 2011-07-22 8.722 715,964 -17,656 0.04% 6,244,701
2011-07-25 2011-07-21 8.405 733,620 +22,070 0.04% 6,166,019
2011-07-22 2011-07-20 8.496 711,550 +4,414 0.04% 6,045,002
2011-07-21 2011-07-19 8.292 707,136 -13,242 0.04% 5,863,323
2011-07-19 2011-07-15 9.107 720,378 +4,414 0.04% 6,560,641
2011-07-18 2011-07-14 9.130 715,964 -4,414 0.04% 6,536,662
2011-07-14 2011-07-12 9.039 720,378 -44,141 0.04% 6,511,681
2011-07-13 2011-07-11 9.674 764,519 +4,414 0.04% 7,395,643
2011-07-11 2011-07-07 9.991 760,105 +4,414 0.04% 7,594,024
2011-07-07 2011-07-05 10.217 755,691 +8,829 0.04% 7,721,125
2011-07-06 2011-07-04 10.036 746,862 -39,727 0.04% 7,495,556
2011-07-05 2011-06-30 9.628 786,589 +13,242 0.04% 7,573,499
2011-07-04 2011-06-29 9.356 773,347 -17,656 0.04% 7,235,761
2011-06-30 2011-06-28 9.379 791,003 +4,414 0.04% 7,418,878
2011-06-29 2011-06-27 9.719 786,589 +26,484 0.04% 7,644,779
2011-06-28 2011-06-24 9.651 760,105 -48,555 0.04% 7,335,724
2011-06-27 2011-06-23 9.175 808,660 -22,070 0.04% 7,419,604
2011-06-24 2011-06-22 8.858 830,730 +44,141 0.04% 7,358,621
2011-06-23 2011-06-21 8.428 786,589 -2,207 0.04% 6,629,039
2011-06-21 2011-06-17 8.654 788,796 +4,414 0.04% 6,826,339
2011-06-17 2011-06-15 8.767 784,382 -4,414 0.04% 6,876,989
2011-06-16 2011-06-14 8.654 788,796 +2,207 0.04% 6,826,339
2011-06-15 2011-06-13 8.631 786,589 +8,828 0.04% 6,789,419
2011-06-14 2011-06-10 8.745 777,761 -2,207 0.04% 6,801,320
2011-06-13 2011-06-09 8.949 779,968 -8,828 0.04% 6,979,650
2011-06-10 2011-06-08 8.813 788,796 -17,656 0.04% 6,951,429
2011-06-08 2011-06-03 9.560 806,452 +30,898 0.04% 7,709,935
2011-06-07 2011-06-02 9.651 775,554 +6,621 0.04% 7,484,821
2011-06-03 2011-06-01 10.104 768,933 +52,969 0.04% 7,769,322
2011-06-02 2011-05-31 9.923 715,964 -22,070 0.04% 7,104,362
2011-06-01 2011-05-30 9.288 738,034 -15,008 0.04% 6,855,198
2011-05-30 2011-05-26 9.832 753,042 +2,207 0.04% 7,404,039
2011-05-27 2011-05-25 9.764 750,835 +8,828 0.04% 7,331,309
2011-05-26 2011-05-24 10.104 742,007 +4,414 0.04% 7,497,261
2011-05-25 2011-05-23 10.195 737,593 +13,242 0.04% 7,519,502
2011-05-24 2011-05-20 10.421 724,351 +4,414 0.04% 7,548,604
2011-05-20 2011-05-18 10.738 719,937 +37,520 0.04% 7,730,945
2011-05-19 2011-05-17 10.761 682,417 -17,656 0.04% 7,343,502
2011-05-18 2011-05-16 10.670 700,073 +24,719 0.04% 7,470,058
2011-05-17 2011-05-13 11.400 675,354 +357,540 0.04% 7,699,064
2011-05-16 2011-05-12 11.308 317,814 +10,771 0.02% 3,593,697
2011-05-13 2011-05-11 11.053 307,043 +132,764 0.02% 3,393,803
2011-05-12 2011-05-09 11.308 174,279 +24,650 0.01% 1,970,668
2011-05-11 2011-05-06 11.400 149,629 +53,624 0.01% 1,705,777
2011-05-09 2011-05-05 11.562 96,005 +3,460 0.01% 1,110,001
2011-05-04 2011-04-29 13.250 92,545 +4,324 0.00% 1,226,216
2011-05-03 2011-04-28 13.851 88,221 -4,324 0.00% 1,221,964
2011-04-29 2011-04-27 14.106 92,545 -5,190 0.00% 1,305,396
2011-04-26 2011-04-20 13.458 97,735 +5,190 0.01% 1,315,324
2011-04-19 2011-04-15 13.435 92,545 +4,324 0.00% 1,243,336
2011-04-14 2011-04-12 13.805 88,221 -4,324 0.00% 1,217,884
2011-04-11 2011-04-07 13.551 92,545 +4,324 0.00% 1,254,036
2011-04-06 2011-04-01 13.157 88,221 -4,324 0.00% 1,160,764
2011-04-01 2011-03-30 12.672 92,545 -3,460 0.00% 1,172,717
2011-03-30 2011-03-28 12.140 96,005 +3,460 0.01% 1,165,501
2011-03-24 2011-03-22 12.510 92,545 -11,244 0.00% 1,157,737
2011-03-23 2011-03-21 11.516 103,789 -10,811 0.01% 1,195,199
2011-03-22 2011-03-18 11.331 114,600 -4,325 0.01% 1,298,495
2011-03-18 2011-03-16 11.354 118,925 -4,325 0.01% 1,350,250
2011-03-10 2011-03-08 10.544 123,250 +4,325 0.01% 1,299,605
2011-03-07 2011-03-03 10.799 118,925 -12,974 0.01% 1,284,250
2011-02-28 2011-02-24 9.828 131,899 -2,594 0.01% 1,296,254
2011-02-21 2011-02-17 10.082 134,493 -2,163 0.01% 1,355,956
2011-02-17 2011-02-15 9.920 136,656 +2,163 0.01% 1,355,644
2011-02-16 2011-02-14 10.128 134,493 -2,163 0.01% 1,362,176
2011-02-15 2011-02-11 9.874 136,656 +2,163 0.01% 1,349,324
2011-02-14 2011-02-10 9.874 134,493 +4,324 0.01% 1,327,966
2011-02-01 2011-01-28 10.614 130,169 -8,649 0.01% 1,381,592
2011-01-24 2011-01-20 10.475 138,818 -12,974 0.01% 1,454,131
2011-01-20 2011-01-18 10.475 151,792 +12,974 0.01% 1,590,035
2011-01-17 2011-01-13 11.123 138,818 -8,649 0.01% 1,544,011
2011-01-14 2011-01-12 11.261 147,467 +30,272 0.01% 1,660,670
2011-01-12 2011-01-10 11.007 117,195 -47,570 0.01% 1,289,958
2011-01-11 2011-01-07 11.215 164,765 -1,298 0.01% 1,847,848
2011-01-10 2011-01-06 11.099 166,063 -17,298 0.01% 1,843,205
2011-01-07 2011-01-05 10.891 183,361 +69,193 0.01% 1,997,043
2011-01-06 2011-01-04 10.244 114,168 +6,487 0.01% 1,169,520
2011-01-05 2011-01-03 9.966 107,681 -4,325 0.01% 1,073,188
2011-01-04 2010-12-31 9.828 112,006 +5,622 0.01% 1,100,753
2010-12-29 2010-12-24 10.244 106,384 +4,325 0.01% 1,089,782
2010-12-22 2010-12-20 10.406 102,059 +4,324 0.01% 1,061,997
2010-12-13 2010-12-09 11.099 97,735 +2,595 0.01% 1,084,803
2010-12-10 2010-12-08 11.331 95,140 -4,325 0.01% 1,078,000
2010-12-08 2010-12-06 11.793 99,465 +2,595 0.01% 1,173,005
2010-11-30 2010-11-26 11.123 96,870 -25,947 0.01% 1,077,442
2010-11-18 2010-11-16 10.498 122,817 +4,324 0.01% 1,289,359
2010-11-17 2010-11-15 10.706 118,493 +25,948 0.01% 1,268,625
2010-11-11 2010-11-09 11.076 92,545 +4,324 0.00% 1,025,057
2010-11-05 2010-11-03 10.799 88,221 -4,324 0.00% 952,683
2010-10-25 2010-10-21 10.128 92,545 +48,435 0.00% 937,317
2010-10-20 2010-10-18 10.336 44,110 -4,325 0.00% 455,936
2010-10-11 2010-10-07 38.628 48,435 +24,514 0.01% 1,870,932
2010-08-30 2010-08-26 28.936 23,921 -2,135 0.01% 692,170
2010-08-25 2010-08-23 29.404 26,056 -2,136 0.01% 766,147
2010-08-24 2010-08-20 29.310 28,192 -427 0.01% 826,314
2010-08-19 2010-08-17 27.765 28,619 -8,543 0.01% 794,610
2010-08-12 2010-08-10 26.782 37,162 +8,543 0.01% 995,267
2010-08-04 2010-08-02 28.093 28,619 -1,068 0.01% 803,989
2010-08-02 2010-07-29 27.156 29,687 -6,408 0.01% 806,193
2010-07-26 2010-07-22 25.892 36,095 +7,476 0.01% 934,581
2010-07-14 2010-07-12 25.892 28,619 -14,524 0.01% 741,010
2010-07-13 2010-07-09 25.003 43,143 -1,281 0.01% 1,078,689
2010-07-02 2010-06-29 24.207 44,424 +5,126 0.01% 1,075,358
2010-06-30 2010-06-28 24.394 39,298 +10,679 0.01% 958,634
2010-06-28 2010-06-24 25.237 28,619 -25,630 0.01% 722,251
2010-06-23 2010-06-21 25.190 54,249 -26,056 0.01% 1,366,528
2010-06-18 2010-06-15 23.036 80,305 +11,106 0.02% 1,849,917
2010-06-04 2010-06-02 21.678 69,199 +21,358 0.02% 1,500,118
2010-06-01 2010-05-28 22.615 47,841 -10,679 0.01% 1,081,912
2010-05-31 2010-05-27 22.147 58,520 -10,679 0.01% 1,296,015
2010-05-27 2010-05-25 20.742 69,199 +10,679 0.02% 1,435,318
2010-05-25 2010-05-20 21.637 58,520 +17,086 0.01% 1,266,175
2010-05-24 2010-05-19 22.873 41,434 +637 0.01% 947,720
2010-05-20 2010-05-18 24.109 40,797 +12,618 0.01% 983,590
2010-05-19 2010-05-17 24.300 28,179 -12,618 0.01% 684,738
2010-05-13 2010-05-11 25.584 40,797 +12,618 0.01% 1,043,731
2010-05-11 2010-05-07 24.918 28,179 -21,029 0.01% 702,158
2010-05-03 2010-04-29 27.200 49,208 -1,052 0.01% 1,338,474
2010-04-08 2010-04-01 28.627 50,260 -3,364 0.01% 1,438,789
2010-04-07 2010-03-31 27.581 53,624 +1,261 0.01% 1,478,990
2010-03-25 2010-03-23 26.297 52,363 +842 0.01% 1,376,980
2010-03-18 2010-03-16 25.251 51,521 +1,261 0.01% 1,300,939
2010-03-15 2010-03-11 25.631 50,260 -18,085 0.01% 1,288,218
2010-03-12 2010-03-10 25.631 68,345 -9,463 0.02% 1,751,756
2010-03-10 2010-03-08 25.251 77,808 -10,514 0.02% 1,964,703
2010-03-02 2010-02-26 23.444 88,322 -2,103 0.02% 2,070,589
2010-03-01 2010-02-25 23.681 90,425 -30,493 0.02% 2,141,391
2010-02-26 2010-02-24 23.777 120,918 -2,103 0.03% 2,875,008
2010-02-22 2010-02-18 22.350 123,021 +2,103 0.03% 2,749,509
2010-02-18 2010-02-12 22.921 120,918 +2,103 0.03% 2,771,507
2010-02-09 2010-02-05 22.921 118,815 +5,047 0.03% 2,723,305
2010-02-03 2010-02-01 23.158 113,768 +18,506 0.03% 2,634,676
2010-01-29 2010-01-27 22.445 95,262 +1,051 0.02% 2,138,158
2010-01-27 2010-01-25 24.442 94,211 +23,974 0.02% 2,302,729
2010-01-25 2010-01-21 25.679 70,237 +1,051 0.02% 1,803,590
2010-01-20 2010-01-18 27.819 69,186 +2,103 0.02% 1,924,652
2010-01-18 2010-01-14 27.961 67,083 +1,051 0.01% 1,875,719
2010-01-14 2010-01-12 29.530 66,032 +3,155 0.01% 1,949,953
2010-01-13 2010-01-11 30.481 62,877 -5,257 0.01% 1,916,584
2010-01-05 2009-12-31 25.631 68,134 -3,155 0.02% 1,746,348
2010-01-04 2009-12-29 24.870 71,289 -1,051 0.02% 1,772,974
2009-12-18 2009-12-16 24.014 72,340 +2,103 0.02% 1,737,192
2009-12-14 2009-12-10 24.870 70,237 -10,515 0.02% 1,746,810
2009-12-10 2009-12-08 25.916 80,752 -4,837 0.02% 2,092,801
2009-11-30 2009-11-26 23.777 85,589 +3,155 0.02% 2,035,007
2009-11-25 2009-11-23 23.491 82,434 -1,052 0.02% 1,936,473
2009-11-19 2009-11-17 22.065 83,486 +2,103 0.02% 1,842,085
2009-11-17 2009-11-13 23.063 81,383 -2,103 0.02% 1,876,953
2009-11-10 2009-11-06 21.827 83,486 -2,103 0.02% 1,822,235
2009-11-04 2009-11-02 21.637 85,589 +2,103 0.02% 1,851,857
2009-11-03 2009-10-30 21.684 83,486 +2,103 0.02% 1,810,325
2009-10-23 2009-10-21 22.635 81,383 -2,103 0.02% 1,842,123
2009-10-22 2009-10-20 22.730 83,486 -7,570 0.02% 1,897,665
2009-10-21 2009-10-19 21.018 91,056 +2,103 0.02% 1,913,854
2009-10-19 2009-10-15 20.638 88,953 +3,364 0.02% 1,835,813
2009-10-16 2009-10-14 21.066 85,589 -2,103 0.02% 1,803,017
2009-10-15 2009-10-13 21.114 87,692 -4,205 0.02% 1,851,488
2009-10-14 2009-10-12 21.066 91,897 +2,102 0.02% 1,935,901
2009-10-13 2009-10-09 22.188 89,795 -12,617 0.02% 1,992,363
2009-10-12 2009-10-08 21.368 102,412 +1,447 0.02% 2,188,332
2009-09-30 2009-09-28 21.464 100,965 +2,073 0.02% 2,167,152
2009-09-29 2009-09-25 22.622 98,892 -5,183 0.02% 2,237,137
2009-09-28 2009-09-24 20.548 104,075 -2,073 0.02% 2,138,526
2009-09-25 2009-09-23 20.066 106,148 +8,293 0.02% 2,129,922
2009-09-24 2009-09-22 17.992 97,855 +4,146 0.02% 1,760,558
2009-09-23 2009-09-21 18.474 93,709 +8,293 0.02% 1,731,166
2009-09-22 2009-09-18 19.969 85,416 +1,037 0.02% 1,705,682
2009-09-18 2009-09-16 21.223 84,379 -18,659 0.02% 1,790,794
2009-09-11 2009-09-09 21.416 103,038 +2,073 0.02% 2,206,678
2009-08-28 2009-08-26 22.960 100,965 -20,732 0.02% 2,318,123
2009-08-27 2009-08-25 23.442 121,697 -2,073 0.03% 2,852,822
2009-08-26 2009-08-24 23.153 123,770 +2,073 0.03% 2,865,598
2009-08-19 2009-08-17 23.297 121,697 -21,769 0.03% 2,835,212
2009-08-17 2009-08-13 25.854 143,466 -2,073 0.03% 3,709,133
2009-08-14 2009-08-12 24.503 145,539 -6,219 0.03% 3,566,167
2009-08-11 2009-08-07 24.696 151,758 +3,317 0.03% 3,747,832
2009-08-10 2009-08-06 27.638 148,441 -2,073 0.03% 4,102,675
2009-08-05 2009-08-03 26.674 150,514 +6,219 0.03% 4,014,770
2009-08-04 2009-07-31 26.433 144,295 -2,073 0.03% 3,814,086
2009-07-31 2009-07-29 25.998 146,368 +43,537 0.03% 3,805,340
2009-07-30 2009-07-28 28.265 102,831 -2,073 0.02% 2,906,567
2009-07-29 2009-07-27 26.529 104,904 -4,146 0.02% 2,783,001
2009-07-28 2009-07-24 24.937 109,050 +414 0.02% 2,719,411
2009-07-27 2009-07-23 24.841 108,636 +2,073 0.02% 2,698,607
2009-07-23 2009-07-21 25.275 106,563 +39,806 0.02% 2,693,372
2009-07-22 2009-07-20 22.622 66,757 +7,049 0.02% 1,510,178
2009-07-21 2009-07-17 23.635 59,708 +6,219 0.01% 1,411,196
2009-07-20 2009-07-16 22.284 53,489 -2,695 0.01% 1,191,969
2009-07-17 2009-07-15 21.175 56,184 -1,036 0.01% 1,189,695
2009-07-16 2009-07-14 20.500 57,220 +1,036 0.01% 1,172,993
2009-07-13 2009-07-09 19.294 56,184 -2,073 0.01% 1,084,005
2009-07-08 2009-07-06 18.763 58,257 -2,073 0.01% 1,093,091
2009-07-07 2009-07-03 18.570 60,330 -2,073 0.01% 1,120,347
2009-07-06 2009-07-02 18.377 62,403 +49,756 0.01% 1,146,804
2009-07-03 2009-06-30 18.136 12,647 -14,512 0.00% 229,369
2009-07-02 2009-06-29 18.619 27,159 -2,073 0.01% 505,661
2009-06-30 2009-06-26 18.908 29,232 -1,037 0.01% 552,717
2009-06-29 2009-06-25 17.027 30,269 +9,330 0.01% 515,385
2009-06-24 2009-06-22 16.448 20,939 +4,146 0.00% 344,405
2009-06-17 2009-06-15 17.557 16,793 +2,073 0.00% 294,841
2009-06-16 2009-06-12 18.619 14,720 -10,366 0.00% 274,065
2009-06-15 2009-06-11 18.619 25,086 +4,147 0.01% 467,065
2009-06-12 2009-06-10 19.101 20,939 +3,109 0.00% 399,954
2009-06-08 2009-06-04 21.127 17,830 +12,440 0.00% 376,690
2009-06-05 2009-06-03 22.236 5,390 -4,147 0.00% 119,853
2009-06-04 2009-06-02 21.223 9,537 +4,147 0.00% 202,406
2009-05-29 2009-05-26 19.342 5,390 -6,013 0.00% 104,254
2009-05-27 2009-05-25 19.342 11,403 -4,146 0.01% 220,558
2009-05-26 2009-05-22 17.799 15,549 +3,110 0.01% 276,750
2009-05-25 2009-05-21 75.346 12,439 +2,488 0.01% 937,223
2009-05-22 2009-05-20 77.287 9,951 +5,625 0.00% 769,087
2009-05-21 2009-05-19 78.355 4,326 +1,030 0.00% 338,966
2009-05-19 2009-05-15 71.170 3,296 +1,030 0.00% 234,578
2009-05-13 2009-05-11 59.228 2,266 +1,030 0.00% 134,210
2009-05-12 2009-05-08 62.044 1,236 +515 0.00% 76,686
2009-03-27 2009-03-25 47.576 721 -515 0.00% 34,303
2008-12-16 2008-12-12 33.692 1,236 -1,442 0.00% 41,643
2008-12-12 2008-12-10 36.313 2,678 -515 0.00% 97,247
2008-12-11 2008-12-09 33.789 3,193 -5,149 0.00% 107,888
2008-12-10 2008-12-08 32.430 8,342 +5,149 0.01% 270,528
2008-12-09 2008-12-05 31.362 3,193 +515 0.00% 100,138
2008-11-25 2008-11-21 29.517 2,678 +412 0.00% 79,046
2008-11-13 2008-11-11 34.954 2,266 -2,060 0.00% 79,206
2008-11-07 2008-11-05 29.517 4,326 +3,090 0.00% 127,690
2008-11-06 2008-11-04 28.157 1,236 +206 0.00% 34,803
2008-10-15 2008-10-13 43.693 1,030 +515 0.00% 45,003
2008-09-22 2008-09-18 58.513 515 +11 0.00% 30,134
2008-09-17 2008-09-12 62.281 504 -504 0.00% 31,390
2008-06-20 2008-06-18 77.852 1,008 +504 0.00% 78,475
2008-06-03 2008-05-30 90.249 504 -504 0.00% 45,485
2008-05-21 2008-05-19 96.596 1,008 -202 0.00% 97,368
2008-05-20 2008-05-16 84.695 1,210 +504 0.00% 102,481
2008-05-09 2008-05-07 82.116 706 -201 0.00% 57,974
2008-04-15 2008-04-11 67.637 907 -3,025 0.00% 61,347
2008-04-14 2008-04-10 64.562 3,932 +605 0.00% 253,860
2008-04-11 2008-04-09 67.141 3,327 +2,420 0.00% 223,378
2008-04-08 2008-04-03 72.318 907 +201 0.00% 65,593
2008-04-07 2008-04-02 69.595 706 -6,432 0.00% 49,134
2008-04-02 2008-03-31 58.601 7,138 +991 0.01% 418,294
2008-04-01 2008-03-28 61.627 6,147 +4,957 0.01% 378,820
2008-03-31 2008-03-27 61.425 1,190 +694 0.00% 73,096
2007-11-02 2007-10-31 172.676 496 -495 0.00% 85,647
2007-10-18 2007-10-16 162.590 991 +495 0.00% 161,127
2007-10-08 2007-10-04 176.901 496 +4 0.00% 87,743
2007-10-02 2007-09-27 175.074 492 -394 0.00% 86,136
2007-09-28 2007-09-25 173.043 886 +394 0.00% 153,316
2007-09-05 2007-09-03 169.590 492 -394 0.00% 83,438
2007-08-28 2007-08-24 169.387 886 -2,757 0.00% 150,077
2007-08-27 2007-08-23 166.543 3,643 +2,757 0.00% 606,717
2007-08-23 2007-08-21 152.326 886 -197 0.00% 134,961
2007-08-22 2007-08-20 145.015 1,083 +197 0.00% 157,051
2007-08-21 2007-08-17 135.063 886 -2,757 0.00% 119,665
2007-08-10 2007-08-08 163.294 3,643 -394 0.00% 594,879
2007-08-08 2007-08-06 143.593 4,037 +3,151 0.00% 579,684
2007-08-06 2007-08-02 159.841 886 +197 0.00% 141,619
2007-07-24 2007-07-20 195.993 689 -197 0.00% 135,039
2007-07-18 2007-07-16 186.041 886 +295 0.00% 164,832
2007-07-04 2007-06-29 173.449 591 -197 0.00% 102,508
2007-06-26 2007-06-22 173.652 788 0.00% 136,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top