History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 341,000 | +0 | 0.01% | 995,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 341,000 | +0 | 0.01% | 1,016,180 |
| 2025-10-10 | 2025-10-08 | 2.990 | 341,000 | -56,000 | 0.01% | 1,019,590 |
| 2025-10-08 | 2025-10-03 | 3.020 | 397,000 | -30,000 | 0.01% | 1,198,940 |
| 2025-10-02 | 2025-09-29 | 3.020 | 427,000 | -26,000 | 0.01% | 1,289,540 |
| 2025-09-29 | 2025-09-25 | 2.970 | 453,000 | -4,000 | 0.01% | 1,345,410 |
| 2025-09-25 | 2025-09-23 | 2.940 | 457,000 | +2,000 | 0.01% | 1,343,580 |
| 2025-09-24 | 2025-09-22 | 2.940 | 455,000 | +3,000 | 0.01% | 1,337,700 |
| 2025-09-23 | 2025-09-19 | 2.980 | 452,000 | -26,000 | 0.01% | 1,346,960 |
| 2025-09-22 | 2025-09-18 | 2.940 | 478,000 | +2,000 | 0.01% | 1,405,320 |
| 2025-09-19 | 2025-09-17 | 2.900 | 476,000 | +15,000 | 0.01% | 1,380,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 461,000 | +9,000 | 0.01% | 1,341,510 |
| 2025-09-17 | 2025-09-15 | 2.940 | 452,000 | -20,000 | 0.01% | 1,328,880 |
| 2025-09-16 | 2025-09-12 | 3.000 | 472,000 | +60,000 | 0.01% | 1,416,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 412,000 | -79,000 | 0.01% | 1,260,720 |
| 2025-09-12 | 2025-09-10 | 2.900 | 491,000 | -11,000 | 0.01% | 1,423,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 502,000 | +10,000 | 0.01% | 1,440,740 |
| 2025-09-10 | 2025-09-08 | 2.870 | 492,000 | -34,000 | 0.01% | 1,412,040 |
| 2025-09-08 | 2025-09-04 | 2.750 | 526,000 | -10,000 | 0.01% | 1,446,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 536,000 | -2,000 | 0.01% | 1,479,360 |
| 2025-09-04 | 2025-09-02 | 2.710 | 538,000 | -207,000 | 0.01% | 1,457,980 |
| 2025-09-03 | 2025-09-01 | 2.770 | 745,000 | +4,000 | 0.02% | 2,063,650 |
| 2025-09-02 | 2025-08-29 | 2.700 | 741,000 | -20,000 | 0.02% | 2,000,700 |
| 2025-09-01 | 2025-08-28 | 2.700 | 761,000 | +22,000 | 0.02% | 2,054,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 739,000 | +300,000 | 0.02% | 2,024,860 |
| 2025-08-28 | 2025-08-26 | 2.770 | 439,000 | +56,000 | 0.01% | 1,216,030 |
| 2025-08-26 | 2025-08-22 | 2.800 | 383,000 | +6,000 | 0.01% | 1,072,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 377,000 | -6,000 | 0.01% | 1,063,140 |
| 2025-08-22 | 2025-08-20 | 2.830 | 383,000 | +19,000 | 0.01% | 1,083,890 |
| 2025-08-21 | 2025-08-19 | 2.860 | 364,000 | -39,000 | 0.01% | 1,041,040 |
| 2025-08-20 | 2025-08-18 | 2.840 | 403,000 | +10,000 | 0.01% | 1,144,520 |
| 2025-08-19 | 2025-08-15 | 2.890 | 393,000 | -10,000 | 0.01% | 1,135,770 |
| 2025-08-18 | 2025-08-14 | 2.860 | 403,000 | +2,000 | 0.01% | 1,152,580 |
| 2025-08-15 | 2025-08-13 | 2.900 | 401,000 | +121,000 | 0.01% | 1,162,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 280,000 | +10,000 | 0.01% | 814,800 |
| 2025-08-12 | 2025-08-08 | 2.890 | 270,000 | -37,000 | 0.01% | 780,300 |
| 2025-08-11 | 2025-08-07 | 2.800 | 307,000 | +56,000 | 0.01% | 859,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 251,000 | -71,000 | 0.01% | 702,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 322,000 | -11,000 | 0.01% | 869,400 |
| 2025-08-06 | 2025-08-04 | 2.610 | 333,000 | -2,000 | 0.01% | 869,130 |
| 2025-08-05 | 2025-08-01 | 2.630 | 335,000 | -46,000 | 0.01% | 881,050 |
| 2025-08-04 | 2025-07-31 | 2.660 | 381,000 | +47,000 | 0.01% | 1,013,460 |
| 2025-08-01 | 2025-07-30 | 2.710 | 334,000 | +20,000 | 0.01% | 905,140 |
| 2025-07-31 | 2025-07-29 | 2.700 | 314,000 | +24,000 | 0.01% | 847,800 |
| 2025-07-30 | 2025-07-28 | 2.670 | 290,000 | +36,000 | 0.01% | 774,300 |
| 2025-07-29 | 2025-07-25 | 2.680 | 254,000 | -30,000 | 0.01% | 680,720 |
| 2025-07-28 | 2025-07-24 | 2.680 | 284,000 | +34,000 | 0.01% | 761,120 |
| 2025-07-25 | 2025-07-23 | 2.630 | 250,000 | +40,000 | 0.01% | 657,500 |
| 2025-07-24 | 2025-07-22 | 2.780 | 210,000 | -140,000 | 0.00% | 583,800 |
| 2025-07-15 | 2025-07-11 | 2.360 | 350,000 | -10,000 | 0.01% | 826,000 |
| 2025-07-11 | 2025-07-09 | 2.310 | 360,000 | -30,000 | 0.01% | 831,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 390,000 | -40,000 | 0.01% | 893,100 |
| 2025-07-08 | 2025-07-04 | 2.290 | 430,000 | +80,000 | 0.01% | 984,700 |
| 2025-07-02 | 2025-06-27 | 2.100 | 350,000 | -119,000 | 0.01% | 735,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 469,000 | -9,000 | 0.01% | 975,520 |
| 2025-06-24 | 2025-06-20 | 1.960 | 478,000 | +10,000 | 0.01% | 936,880 |
| 2025-06-23 | 2025-06-19 | 1.970 | 468,000 | +9,000 | 0.01% | 921,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 459,000 | +100,000 | 0.01% | 922,590 |
| 2025-06-18 | 2025-06-16 | 2.020 | 359,000 | -5,000 | 0.01% | 725,180 |
| 2025-06-05 | 2025-06-03 | 1.970 | 364,000 | -5,000 | 0.01% | 717,080 |
| 2025-06-03 | 2025-05-30 | 1.880 | 369,000 | +10,000 | 0.01% | 693,720 |
| 2025-05-30 | 2025-05-28 | 2.177 | 359,000 | +22,655 | 0.01% | 781,690 |
| 2025-05-21 | 2025-05-19 | 2.167 | 336,345 | -178,009 | 0.01% | 728,771 |
| 2025-05-20 | 2025-05-16 | 2.167 | 514,354 | +8,432 | 0.01% | 1,114,469 |
| 2025-05-15 | 2025-05-13 | 2.188 | 505,922 | -46,845 | 0.01% | 1,106,999 |
| 2025-04-30 | 2025-04-28 | 2.092 | 552,767 | -5,621 | 0.01% | 1,156,400 |
| 2025-04-24 | 2025-04-22 | 2.092 | 558,388 | -24,360 | 0.01% | 1,168,159 |
| 2025-04-15 | 2025-04-11 | 2.028 | 582,748 | +24,360 | 0.01% | 1,181,801 |
| 2025-04-10 | 2025-04-08 | 2.028 | 558,388 | +43,097 | 0.01% | 1,132,399 |
| 2025-04-08 | 2025-04-03 | 2.167 | 515,291 | +187,378 | 0.01% | 1,116,499 |
| 2025-04-03 | 2025-04-01 | 2.231 | 327,913 | -86,194 | 0.01% | 731,501 |
| 2025-04-02 | 2025-03-31 | 2.092 | 414,107 | +86,194 | 0.01% | 866,320 |
| 2025-04-01 | 2025-03-28 | 2.177 | 327,913 | -96,500 | 0.01% | 714,001 |
| 2025-03-31 | 2025-03-27 | 2.103 | 424,413 | -178,009 | 0.01% | 892,411 |
| 2025-03-28 | 2025-03-26 | 1.975 | 602,422 | -9,369 | 0.02% | 1,189,549 |
| 2025-03-25 | 2025-03-21 | 1.964 | 611,791 | +187,378 | 0.02% | 1,201,519 |
| 2025-03-19 | 2025-03-17 | 1.996 | 424,413 | -178,009 | 0.01% | 847,111 |
| 2025-03-17 | 2025-03-13 | 1.921 | 602,422 | +93,689 | 0.02% | 1,157,399 |
| 2025-03-13 | 2025-03-11 | 1.953 | 508,733 | -9,369 | 0.01% | 993,690 |
| 2025-03-12 | 2025-03-10 | 1.943 | 518,102 | +93,689 | 0.01% | 1,006,460 |
| 2025-03-10 | 2025-03-06 | 1.932 | 424,413 | -4,684 | 0.01% | 819,931 |
| 2025-03-07 | 2025-03-05 | 1.964 | 429,097 | +4,684 | 0.01% | 842,720 |
| 2025-02-17 | 2025-02-13 | 1.836 | 424,413 | -80,572 | 0.01% | 779,161 |
| 2025-02-14 | 2025-02-12 | 1.825 | 504,985 | +46,844 | 0.01% | 921,689 |
| 2025-02-13 | 2025-02-11 | 1.825 | 458,141 | -56,213 | 0.01% | 836,190 |
| 2025-02-12 | 2025-02-10 | 1.793 | 514,354 | +1,873 | 0.01% | 922,319 |
| 2025-02-06 | 2025-02-04 | 1.761 | 512,481 | +46,845 | 0.01% | 902,551 |
| 2025-01-27 | 2025-01-23 | 1.793 | 465,636 | +4,685 | 0.01% | 834,960 |
| 2025-01-24 | 2025-01-22 | 1.847 | 460,951 | +2,810 | 0.01% | 851,159 |
| 2025-01-23 | 2025-01-21 | 1.857 | 458,141 | +9,369 | 0.01% | 850,860 |
| 2025-01-22 | 2025-01-20 | 1.889 | 448,772 | -231,412 | 0.01% | 847,830 |
| 2025-01-17 | 2025-01-15 | 1.601 | 680,184 | -14,991 | 0.02% | 1,088,999 |
| 2025-01-10 | 2025-01-08 | 1.548 | 695,175 | +7,495 | 0.02% | 1,075,900 |
| 2025-01-06 | 2025-01-02 | 1.569 | 687,680 | -30,917 | 0.02% | 1,078,981 |
| 2024-12-19 | 2024-12-17 | 1.558 | 718,597 | -93,689 | 0.02% | 1,119,820 |
| 2024-12-12 | 2024-12-10 | 1.558 | 812,286 | -34,665 | 0.02% | 1,265,819 |
| 2024-12-02 | 2024-11-28 | 1.516 | 846,951 | +5,621 | 0.02% | 1,283,679 |
| 2024-11-29 | 2024-11-27 | 1.526 | 841,330 | +14,053 | 0.02% | 1,284,140 |
| 2024-11-20 | 2024-11-18 | 1.537 | 827,277 | +5,622 | 0.02% | 1,271,520 |
| 2024-11-14 | 2024-11-12 | 1.548 | 821,655 | +9,369 | 0.02% | 1,271,649 |
| 2024-11-13 | 2024-11-11 | 1.590 | 812,286 | +18,737 | 0.02% | 1,291,829 |
| 2024-11-12 | 2024-11-08 | 1.622 | 793,549 | +56,214 | 0.02% | 1,287,441 |
| 2024-11-11 | 2024-11-07 | 1.633 | 737,335 | +18,738 | 0.02% | 1,204,110 |
| 2024-11-01 | 2024-10-30 | 1.612 | 718,597 | +9,369 | 0.02% | 1,158,170 |
| 2024-10-31 | 2024-10-29 | 1.622 | 709,228 | +125,544 | 0.02% | 1,150,640 |
| 2024-10-30 | 2024-10-28 | 1.654 | 583,684 | -18,738 | 0.01% | 965,649 |
| 2024-10-28 | 2024-10-24 | 1.654 | 602,422 | +18,738 | 0.02% | 996,649 |
| 2024-10-24 | 2024-10-22 | 1.697 | 583,684 | -22,486 | 0.01% | 990,569 |
| 2024-10-22 | 2024-10-18 | 1.708 | 606,170 | -14,053 | 0.02% | 1,035,200 |
| 2024-10-21 | 2024-10-17 | 1.644 | 620,223 | +14,053 | 0.02% | 1,019,480 |
| 2024-10-18 | 2024-10-16 | 1.708 | 606,170 | +112,427 | 0.02% | 1,035,200 |
| 2024-10-17 | 2024-10-15 | 1.686 | 493,743 | +9,369 | 0.01% | 832,660 |
| 2024-10-15 | 2024-10-10 | 1.740 | 484,374 | +93,690 | 0.01% | 842,710 |
| 2024-10-14 | 2024-10-09 | 1.708 | 390,684 | +41,223 | 0.01% | 667,199 |
| 2024-10-10 | 2024-10-08 | 1.708 | 349,461 | -74,952 | 0.01% | 596,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 424,413 | +74,952 | 0.01% | 792,751 |
| 2024-10-08 | 2024-10-04 | 1.793 | 349,461 | -14,054 | 0.01% | 626,640 |
| 2024-10-04 | 2024-10-02 | 1.804 | 363,515 | -9,368 | 0.01% | 655,721 |
| 2024-10-03 | 2024-09-30 | 1.772 | 372,883 | -60,899 | 0.01% | 660,679 |
| 2024-10-02 | 2024-09-27 | 1.654 | 433,782 | -136,786 | 0.01% | 717,651 |
| 2024-09-30 | 2024-09-26 | 1.622 | 570,568 | -31,854 | 0.01% | 925,680 |
| 2024-09-27 | 2024-09-25 | 1.590 | 602,422 | +125,543 | 0.02% | 958,069 |
| 2024-09-26 | 2024-09-24 | 1.601 | 476,879 | -11,242 | 0.01% | 763,501 |
| 2024-09-20 | 2024-09-17 | 1.473 | 488,121 | +19,674 | 0.01% | 718,979 |
| 2024-09-09 | 2024-09-04 | 1.526 | 468,447 | -37,475 | 0.01% | 715,001 |
| 2024-09-04 | 2024-09-02 | 1.548 | 505,922 | -93,690 | 0.01% | 782,999 |
| 2024-09-02 | 2024-08-29 | 1.526 | 599,612 | +9,369 | 0.01% | 915,201 |
| 2024-08-28 | 2024-08-26 | 1.537 | 590,243 | -37,475 | 0.01% | 907,200 |
| 2024-08-26 | 2024-08-22 | 1.526 | 627,718 | +37,475 | 0.02% | 958,099 |
| 2024-08-23 | 2024-08-21 | 1.548 | 590,243 | -42,160 | 0.01% | 913,500 |
| 2024-08-19 | 2024-08-15 | 1.473 | 632,403 | +7,495 | 0.02% | 931,500 |
| 2024-08-16 | 2024-08-14 | 1.473 | 624,908 | +9,369 | 0.02% | 920,460 |
| 2024-08-14 | 2024-08-12 | 1.526 | 615,539 | +121,796 | 0.02% | 939,510 |
| 2024-08-12 | 2024-08-08 | 1.526 | 493,743 | -28,107 | 0.01% | 753,610 |
| 2024-08-09 | 2024-08-07 | 1.558 | 521,850 | +20,612 | 0.01% | 813,221 |
| 2024-08-08 | 2024-08-06 | 1.548 | 501,238 | +20,612 | 0.01% | 775,750 |
| 2024-08-07 | 2024-08-05 | 1.537 | 480,626 | -10,306 | 0.01% | 738,720 |
| 2024-08-06 | 2024-08-02 | 1.601 | 490,932 | +42,160 | 0.01% | 786,000 |
| 2024-08-02 | 2024-07-31 | 1.644 | 448,772 | -59,024 | 0.01% | 737,660 |
| 2024-08-01 | 2024-07-30 | 1.612 | 507,796 | +23,422 | 0.01% | 818,420 |
| 2024-07-31 | 2024-07-29 | 1.622 | 484,374 | +33,728 | 0.01% | 785,840 |
| 2024-07-30 | 2024-07-26 | 1.665 | 450,646 | +51,529 | 0.01% | 750,361 |
| 2024-07-29 | 2024-07-25 | 1.580 | 399,117 | -5,621 | 0.01% | 630,481 |
| 2024-07-22 | 2024-07-18 | 1.558 | 404,738 | +7,495 | 0.01% | 630,720 |
| 2024-07-19 | 2024-07-17 | 1.548 | 397,243 | -56,213 | 0.01% | 614,800 |
| 2024-07-17 | 2024-07-15 | 1.537 | 453,456 | -40,287 | 0.01% | 696,960 |
| 2024-07-11 | 2024-07-09 | 1.473 | 493,743 | +6,559 | 0.01% | 727,260 |
| 2024-07-10 | 2024-07-08 | 1.462 | 487,184 | -61,835 | 0.01% | 712,399 |
| 2024-07-09 | 2024-07-05 | 1.484 | 549,019 | +33,728 | 0.01% | 814,539 |
| 2024-07-05 | 2024-07-03 | 1.516 | 515,291 | +48,718 | 0.01% | 781,000 |
| 2024-07-04 | 2024-07-02 | 1.537 | 466,573 | +7,495 | 0.01% | 717,120 |
| 2024-07-02 | 2024-06-27 | 1.558 | 459,078 | -2,810 | 0.01% | 715,401 |
| 2024-06-27 | 2024-06-25 | 1.612 | 461,888 | -10,306 | 0.01% | 744,429 |
| 2024-06-26 | 2024-06-24 | 1.601 | 472,194 | +89,942 | 0.01% | 756,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 382,252 | +26,233 | 0.01% | 628,319 |
| 2024-06-24 | 2024-06-20 | 1.686 | 356,019 | +9,369 | 0.01% | 600,399 |
| 2024-06-19 | 2024-06-17 | 1.676 | 346,650 | -9,369 | 0.01% | 580,899 |
| 2024-06-18 | 2024-06-14 | 1.665 | 356,019 | -30,918 | 0.01% | 592,799 |
| 2024-06-14 | 2024-06-12 | 1.665 | 386,937 | +9,369 | 0.01% | 644,280 |
| 2024-06-12 | 2024-06-07 | 1.740 | 377,568 | +37,476 | 0.01% | 656,890 |
| 2024-05-31 | 2024-05-29 | 1.734 | 340,092 | -90,879 | 0.01% | 589,651 |
| 2024-05-30 | 2024-05-28 | 1.779 | 430,971 | +17,947 | 0.01% | 766,625 |
| 2024-05-28 | 2024-05-24 | 1.768 | 413,024 | +22,206 | 0.01% | 730,050 |
| 2024-05-27 | 2024-05-23 | 1.779 | 390,818 | +44,411 | 0.01% | 695,199 |
| 2024-05-24 | 2024-05-22 | 1.835 | 346,407 | +23,982 | 0.01% | 635,700 |
| 2024-05-22 | 2024-05-20 | 1.880 | 322,425 | -44,411 | 0.01% | 606,210 |
| 2024-05-21 | 2024-05-17 | 1.835 | 366,836 | +17,764 | 0.01% | 673,189 |
| 2024-05-16 | 2024-05-13 | 1.925 | 349,072 | -71,058 | 0.01% | 672,030 |
| 2024-05-14 | 2024-05-10 | 1.745 | 420,130 | -2,664 | 0.01% | 733,151 |
| 2024-05-10 | 2024-05-08 | 1.644 | 422,794 | +17,764 | 0.01% | 694,959 |
| 2024-05-08 | 2024-05-06 | 1.666 | 405,030 | +79,940 | 0.01% | 674,880 |
| 2024-05-06 | 2024-05-02 | 1.655 | 325,090 | -7,106 | 0.01% | 538,020 |
| 2024-04-25 | 2024-04-23 | 1.599 | 332,196 | -17,764 | 0.01% | 531,081 |
| 2024-04-15 | 2024-04-11 | 1.734 | 349,960 | -87,934 | 0.01% | 606,760 |
| 2024-04-12 | 2024-04-10 | 1.599 | 437,894 | -8,882 | 0.01% | 700,060 |
| 2024-04-11 | 2024-04-09 | 1.542 | 446,776 | -10,659 | 0.01% | 689,109 |
| 2024-04-10 | 2024-04-08 | 1.542 | 457,435 | -79,940 | 0.01% | 705,550 |
| 2024-04-08 | 2024-04-03 | 1.509 | 537,375 | -3,553 | 0.01% | 810,700 |
| 2024-04-05 | 2024-04-02 | 1.419 | 540,928 | -7,106 | 0.01% | 767,340 |
| 2024-04-02 | 2024-03-27 | 1.632 | 548,034 | -8,882 | 0.01% | 894,650 |
| 2024-03-27 | 2024-03-25 | 1.576 | 556,916 | +44,411 | 0.01% | 877,800 |
| 2024-03-22 | 2024-03-20 | 1.576 | 512,505 | -106,587 | 0.01% | 807,800 |
| 2024-03-21 | 2024-03-19 | 1.587 | 619,092 | -17,764 | 0.02% | 982,770 |
| 2024-03-20 | 2024-03-18 | 1.565 | 636,856 | -16,876 | 0.02% | 996,630 |
| 2024-03-19 | 2024-03-15 | 1.531 | 653,732 | -71,058 | 0.02% | 1,000,959 |
| 2024-03-13 | 2024-03-11 | 1.486 | 724,790 | -62,176 | 0.02% | 1,077,120 |
| 2024-03-11 | 2024-03-07 | 1.464 | 786,966 | +15,988 | 0.02% | 1,151,800 |
| 2024-03-08 | 2024-03-06 | 1.452 | 770,978 | +104,810 | 0.02% | 1,119,720 |
| 2024-02-28 | 2024-02-26 | 1.531 | 666,168 | +10,659 | 0.02% | 1,020,001 |
| 2024-02-23 | 2024-02-21 | 1.509 | 655,509 | -4,441 | 0.02% | 988,920 |
| 2024-02-22 | 2024-02-20 | 1.475 | 659,950 | +41,746 | 0.02% | 973,330 |
| 2024-02-15 | 2024-02-09 | 1.441 | 618,204 | +8,883 | 0.02% | 890,881 |
| 2024-02-14 | 2024-02-07 | 1.464 | 609,321 | -1,777 | 0.02% | 891,800 |
| 2024-02-08 | 2024-02-06 | 1.452 | 611,098 | +17,765 | 0.02% | 887,520 |
| 2024-02-05 | 2024-02-01 | 1.419 | 593,333 | +8,882 | 0.02% | 841,680 |
| 2024-02-01 | 2024-01-30 | 1.385 | 584,451 | +88,822 | 0.02% | 809,340 |
| 2024-01-31 | 2024-01-29 | 1.430 | 495,629 | -97,704 | 0.01% | 708,660 |
| 2024-01-29 | 2024-01-25 | 1.407 | 593,333 | +17,764 | 0.02% | 835,000 |
| 2024-01-25 | 2024-01-23 | 1.328 | 575,569 | -8,882 | 0.02% | 764,640 |
| 2024-01-24 | 2024-01-22 | 1.306 | 584,451 | +12,435 | 0.02% | 763,280 |
| 2024-01-12 | 2024-01-10 | 1.374 | 572,016 | +8,882 | 0.02% | 785,680 |
| 2024-01-09 | 2024-01-05 | 1.419 | 563,134 | -4,441 | 0.01% | 798,840 |
| 2024-01-08 | 2024-01-04 | 1.396 | 567,575 | +12,435 | 0.01% | 792,360 |
| 2023-12-19 | 2023-12-15 | 1.295 | 555,140 | +26,647 | 0.01% | 718,750 |
| 2023-12-12 | 2023-12-08 | 1.295 | 528,493 | +6,218 | 0.01% | 684,250 |
| 2023-12-07 | 2023-12-05 | 1.295 | 522,275 | +8,882 | 0.01% | 676,200 |
| 2023-12-06 | 2023-12-04 | 1.317 | 513,393 | +26,647 | 0.01% | 676,260 |
| 2023-12-01 | 2023-11-29 | 1.362 | 486,746 | +26,646 | 0.01% | 663,079 |
| 2023-11-30 | 2023-11-28 | 1.385 | 460,100 | +17,765 | 0.01% | 637,140 |
| 2023-11-24 | 2023-11-22 | 1.385 | 442,335 | +17,764 | 0.01% | 612,540 |
| 2023-11-22 | 2023-11-20 | 1.340 | 424,571 | -55,958 | 0.01% | 568,820 |
| 2023-11-21 | 2023-11-17 | 1.351 | 480,529 | +888 | 0.01% | 649,200 |
| 2023-11-13 | 2023-11-09 | 1.351 | 479,641 | +40,859 | 0.01% | 648,000 |
| 2023-11-03 | 2023-11-01 | 1.374 | 438,782 | -4,441 | 0.01% | 602,679 |
| 2023-11-02 | 2023-10-31 | 1.362 | 443,223 | +6,217 | 0.01% | 603,789 |
| 2023-10-30 | 2023-10-26 | 1.362 | 437,006 | +10,659 | 0.01% | 595,320 |
| 2023-10-27 | 2023-10-25 | 1.407 | 426,347 | +44,411 | 0.01% | 600,000 |
| 2023-10-10 | 2023-10-06 | 1.486 | 381,936 | +16,876 | 0.01% | 567,600 |
| 2023-10-09 | 2023-10-05 | 1.509 | 365,060 | +3,553 | 0.01% | 550,740 |
| 2023-10-05 | 2023-10-03 | 1.486 | 361,507 | +8,882 | 0.01% | 537,240 |
| 2023-09-13 | 2023-09-11 | 1.576 | 352,625 | -3,553 | 0.01% | 555,800 |
| 2023-09-11 | 2023-09-06 | 1.587 | 356,178 | -5,329 | 0.01% | 565,411 |
| 2023-09-06 | 2023-09-04 | 1.587 | 361,507 | -26,647 | 0.01% | 573,870 |
| 2023-09-04 | 2023-08-30 | 1.565 | 388,154 | +35,529 | 0.01% | 607,431 |
| 2023-08-28 | 2023-08-24 | 1.576 | 352,625 | +26,647 | 0.01% | 555,800 |
| 2023-08-24 | 2023-08-22 | 1.576 | 325,978 | -32,864 | 0.01% | 513,800 |
| 2023-08-23 | 2023-08-21 | 1.542 | 358,842 | -38,194 | 0.01% | 553,480 |
| 2023-08-18 | 2023-08-16 | 1.576 | 397,036 | -36,417 | 0.01% | 625,800 |
| 2023-08-17 | 2023-08-15 | 1.576 | 433,453 | -17,765 | 0.01% | 683,200 |
| 2023-08-11 | 2023-08-09 | 1.576 | 451,218 | -26,646 | 0.01% | 711,201 |
| 2023-08-04 | 2023-08-02 | 1.587 | 477,864 | +29,311 | 0.01% | 758,580 |
| 2023-07-31 | 2023-07-27 | 1.542 | 448,553 | -26,647 | 0.01% | 691,850 |
| 2023-07-28 | 2023-07-26 | 1.531 | 475,200 | +15,100 | 0.01% | 727,601 |
| 2023-07-25 | 2023-07-21 | 1.531 | 460,100 | +44,411 | 0.01% | 704,480 |
| 2023-07-21 | 2023-07-19 | 1.576 | 415,689 | +21,318 | 0.01% | 655,201 |
| 2023-07-18 | 2023-07-13 | 1.464 | 394,371 | -1,777 | 0.01% | 577,200 |
| 2023-07-13 | 2023-07-11 | 1.464 | 396,148 | -4,441 | 0.01% | 579,801 |
| 2023-07-11 | 2023-07-07 | 1.441 | 400,589 | +8,882 | 0.01% | 577,280 |
| 2023-07-05 | 2023-07-03 | 1.475 | 391,707 | -5,329 | 0.01% | 577,711 |
| 2023-06-27 | 2023-06-23 | 1.385 | 397,036 | -8,882 | 0.01% | 549,810 |
| 2023-06-21 | 2023-06-19 | 1.464 | 405,918 | -62,176 | 0.01% | 594,100 |
| 2023-06-08 | 2023-06-06 | 1.328 | 468,094 | -43,523 | 0.01% | 621,860 |
| 2023-06-06 | 2023-06-02 | 1.328 | 511,617 | -888 | 0.01% | 679,680 |
| 2023-06-05 | 2023-06-01 | 1.261 | 512,505 | +119,022 | 0.01% | 646,240 |
| 2023-06-01 | 2023-05-30 | 1.328 | 393,483 | +79,940 | 0.01% | 522,740 |
| 2023-05-30 | 2023-05-25 | 1.608 | 313,543 | +19,649 | 0.01% | 504,154 |
| 2023-05-29 | 2023-05-24 | 1.644 | 293,894 | +4,104 | 0.01% | 483,300 |
| 2023-05-22 | 2023-05-18 | 1.693 | 289,790 | -1,526,936 | 0.01% | 490,671 |
| 2023-05-19 | 2023-05-17 | 1.718 | 1,816,726 | +24,628 | 0.05% | 3,120,329 |
| 2023-05-17 | 2023-05-15 | 1.681 | 1,792,098 | +24,628 | 0.05% | 3,012,539 |
| 2023-05-12 | 2023-05-10 | 1.718 | 1,767,470 | +75,525 | 0.05% | 3,035,729 |
| 2023-05-10 | 2023-05-08 | 1.754 | 1,691,945 | -24,628 | 0.05% | 2,967,841 |
| 2023-04-27 | 2023-04-25 | 1.608 | 1,716,573 | +16,419 | 0.05% | 2,760,121 |
| 2023-04-26 | 2023-04-24 | 1.644 | 1,700,154 | +32,838 | 0.05% | 2,795,850 |
| 2023-04-25 | 2023-04-21 | 1.681 | 1,667,316 | +32,837 | 0.05% | 2,802,779 |
| 2023-04-19 | 2023-04-17 | 1.693 | 1,634,479 | +22,165 | 0.05% | 2,767,490 |
| 2023-04-17 | 2023-04-13 | 1.693 | 1,612,314 | +24,628 | 0.05% | 2,729,960 |
| 2023-04-11 | 2023-04-04 | 1.730 | 1,587,686 | -24,628 | 0.05% | 2,746,280 |
| 2023-04-04 | 2023-03-31 | 1.718 | 1,612,314 | -15,598 | 0.05% | 2,769,240 |
| 2023-04-03 | 2023-03-30 | 1.730 | 1,627,912 | -8,209 | 0.05% | 2,815,861 |
| 2023-03-31 | 2023-03-29 | 1.644 | 1,636,121 | +41,047 | 0.05% | 2,690,550 |
| 2023-03-30 | 2023-03-28 | 1.608 | 1,595,074 | +9,851 | 0.05% | 2,564,759 |
| 2023-03-29 | 2023-03-27 | 1.596 | 1,585,223 | +13,956 | 0.05% | 2,529,610 |
| 2023-03-28 | 2023-03-24 | 1.644 | 1,571,267 | +4,104 | 0.04% | 2,583,900 |
| 2023-03-24 | 2023-03-22 | 1.657 | 1,567,163 | +82,094 | 0.04% | 2,596,241 |
| 2023-03-23 | 2023-03-21 | 1.669 | 1,485,069 | +8,209 | 0.04% | 2,478,330 |
| 2023-03-21 | 2023-03-17 | 1.669 | 1,476,860 | +16,419 | 0.04% | 2,464,630 |
| 2023-03-20 | 2023-03-16 | 1.657 | 1,460,441 | +33,658 | 0.04% | 2,419,440 |
| 2023-03-17 | 2023-03-15 | 1.754 | 1,426,783 | -4,105 | 0.04% | 2,502,720 |
| 2023-03-16 | 2023-03-14 | 1.718 | 1,430,888 | -4,104 | 0.04% | 2,457,631 |
| 2023-03-15 | 2023-03-13 | 1.718 | 1,434,992 | -32,838 | 0.04% | 2,464,680 |
| 2023-03-14 | 2023-03-10 | 1.705 | 1,467,830 | -93,586 | 0.04% | 2,503,201 |
| 2023-03-13 | 2023-03-09 | 1.718 | 1,561,416 | +16,419 | 0.04% | 2,681,820 |
| 2023-03-10 | 2023-03-08 | 1.730 | 1,544,997 | +8,209 | 0.04% | 2,672,439 |
| 2023-03-09 | 2023-03-07 | 1.778 | 1,536,788 | +24,628 | 0.04% | 2,733,120 |
| 2023-03-08 | 2023-03-06 | 1.827 | 1,512,160 | +32,837 | 0.04% | 2,763,000 |
| 2023-03-06 | 2023-03-02 | 1.791 | 1,479,323 | +115,752 | 0.04% | 2,648,941 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,363,571 | +1,642 | 0.04% | 2,358,620 |
| 2023-03-01 | 2023-02-27 | 1.754 | 1,361,929 | +12,314 | 0.04% | 2,388,960 |
| 2023-02-28 | 2023-02-24 | 1.815 | 1,349,615 | +16,419 | 0.04% | 2,449,560 |
| 2023-02-27 | 2023-02-23 | 1.949 | 1,333,196 | +24,628 | 0.04% | 2,598,399 |
| 2023-02-24 | 2023-02-22 | 1.998 | 1,308,568 | -53,361 | 0.04% | 2,614,159 |
| 2023-02-23 | 2023-02-21 | 1.986 | 1,361,929 | +19,702 | 0.04% | 2,704,170 |
| 2023-02-21 | 2023-02-17 | 1.900 | 1,342,227 | -26,270 | 0.04% | 2,550,601 |
| 2023-02-16 | 2023-02-14 | 1.900 | 1,368,497 | +8,210 | 0.04% | 2,600,521 |
| 2023-02-15 | 2023-02-13 | 1.888 | 1,360,287 | +16,418 | 0.04% | 2,568,350 |
| 2023-02-10 | 2023-02-08 | 1.827 | 1,343,869 | +16,419 | 0.04% | 2,455,501 |
| 2023-02-08 | 2023-02-06 | 1.827 | 1,327,450 | +8,209 | 0.04% | 2,425,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 1,319,241 | +5,747 | 0.04% | 2,458,711 |
| 2023-02-02 | 2023-01-31 | 1.949 | 1,313,494 | +80,451 | 0.04% | 2,560,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 1,233,043 | +8,210 | 0.04% | 2,373,161 |
| 2023-01-31 | 2023-01-27 | 2.022 | 1,224,833 | +41,046 | 0.03% | 2,476,720 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,183,787 | -102,616 | 0.03% | 2,379,301 |
| 2023-01-27 | 2023-01-20 | 1.973 | 1,286,403 | -36,942 | 0.04% | 2,538,540 |
| 2023-01-26 | 2023-01-19 | 1.900 | 1,323,345 | +13,135 | 0.04% | 2,514,720 |
| 2023-01-20 | 2023-01-18 | 1.900 | 1,310,210 | +8,209 | 0.04% | 2,489,759 |
| 2023-01-19 | 2023-01-17 | 1.864 | 1,302,001 | -6,567 | 0.04% | 2,426,580 |
| 2023-01-18 | 2023-01-16 | 1.815 | 1,308,568 | +6,567 | 0.04% | 2,375,059 |
| 2023-01-17 | 2023-01-13 | 1.827 | 1,302,001 | -25,449 | 0.04% | 2,379,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 1,327,450 | -16,419 | 0.04% | 2,376,990 |
| 2023-01-13 | 2023-01-11 | 1.803 | 1,343,869 | +86,198 | 0.04% | 2,422,761 |
| 2023-01-11 | 2023-01-09 | 1.803 | 1,257,671 | -8,209 | 0.04% | 2,267,361 |
| 2023-01-10 | 2023-01-06 | 1.730 | 1,265,880 | +16,419 | 0.04% | 2,189,640 |
| 2023-01-09 | 2023-01-05 | 1.754 | 1,249,461 | +8,209 | 0.04% | 2,191,680 |
| 2023-01-06 | 2023-01-04 | 1.730 | 1,241,252 | -8,209 | 0.04% | 2,147,040 |
| 2023-01-05 | 2023-01-03 | 1.705 | 1,249,461 | +24,628 | 0.04% | 2,130,800 |
| 2022-12-29 | 2022-12-23 | 1.620 | 1,224,833 | -24,628 | 0.03% | 1,984,360 |
| 2022-12-20 | 2022-12-16 | 1.657 | 1,249,461 | +31,195 | 0.04% | 2,069,920 |
| 2022-12-19 | 2022-12-15 | 1.705 | 1,218,266 | +58,287 | 0.03% | 2,077,600 |
| 2022-12-14 | 2022-12-12 | 1.803 | 1,159,979 | +57,465 | 0.03% | 2,091,239 |
| 2022-12-13 | 2022-12-09 | 1.827 | 1,102,514 | +1,642 | 0.03% | 2,014,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 1,100,872 | -8,210 | 0.03% | 1,998,090 |
| 2022-12-09 | 2022-12-07 | 1.718 | 1,109,082 | -13,955 | 0.03% | 1,904,911 |
| 2022-12-08 | 2022-12-06 | 1.693 | 1,123,037 | +27,911 | 0.03% | 1,901,519 |
| 2022-12-06 | 2022-12-02 | 1.681 | 1,095,126 | +3,284 | 0.03% | 1,840,921 |
| 2022-12-02 | 2022-11-30 | 1.693 | 1,091,842 | +24,628 | 0.03% | 1,848,700 |
| 2022-11-23 | 2022-11-21 | 1.523 | 1,067,214 | +8,209 | 0.03% | 1,625,000 |
| 2022-11-18 | 2022-11-16 | 1.584 | 1,059,005 | +12,314 | 0.03% | 1,677,001 |
| 2022-11-16 | 2022-11-14 | 1.559 | 1,046,691 | -8,209 | 0.03% | 1,632,001 |
| 2022-11-15 | 2022-11-11 | 1.474 | 1,054,900 | -4,105 | 0.03% | 1,554,850 |
| 2022-11-09 | 2022-11-07 | 1.474 | 1,059,005 | -8,209 | 0.03% | 1,560,901 |
| 2022-11-02 | 2022-10-31 | 1.316 | 1,067,214 | +4,105 | 0.03% | 1,404,000 |
| 2022-10-31 | 2022-10-27 | 1.401 | 1,063,109 | -5,747 | 0.03% | 1,489,250 |
| 2022-10-26 | 2022-10-24 | 1.328 | 1,068,856 | -27,912 | 0.03% | 1,419,180 |
| 2022-10-25 | 2022-10-21 | 1.376 | 1,096,768 | -16,418 | 0.03% | 1,509,681 |
| 2022-10-19 | 2022-10-17 | 1.303 | 1,113,186 | +3,284 | 0.03% | 1,450,920 |
| 2022-10-17 | 2022-10-13 | 1.328 | 1,109,902 | +24,628 | 0.03% | 1,473,679 |
| 2022-10-13 | 2022-10-11 | 1.340 | 1,085,274 | +4,104 | 0.03% | 1,454,199 |
| 2022-10-05 | 2022-09-30 | 1.401 | 1,081,170 | -24,628 | 0.03% | 1,514,550 |
| 2022-10-03 | 2022-09-29 | 1.291 | 1,105,798 | -6,567 | 0.03% | 1,427,820 |
| 2022-09-30 | 2022-09-28 | 1.340 | 1,112,365 | +1,642 | 0.03% | 1,490,500 |
| 2022-09-29 | 2022-09-27 | 1.376 | 1,110,723 | +111,647 | 0.03% | 1,528,889 |
| 2022-09-27 | 2022-09-23 | 1.413 | 999,076 | +35,300 | 0.03% | 1,411,719 |
| 2022-09-26 | 2022-09-22 | 1.450 | 963,776 | +8,209 | 0.03% | 1,397,060 |
| 2022-09-23 | 2022-09-21 | 1.486 | 955,567 | -8,209 | 0.03% | 1,420,080 |
| 2022-09-21 | 2022-09-19 | 1.498 | 963,776 | +24,628 | 0.03% | 1,444,020 |
| 2022-09-16 | 2022-09-14 | 1.498 | 939,148 | -16,419 | 0.03% | 1,407,120 |
| 2022-09-09 | 2022-09-07 | 1.584 | 955,567 | +16,419 | 0.03% | 1,513,200 |
| 2022-09-08 | 2022-09-06 | 1.547 | 939,148 | +20,523 | 0.03% | 1,452,880 |
| 2022-09-06 | 2022-09-02 | 1.571 | 918,625 | +16,419 | 0.03% | 1,443,510 |
| 2022-09-01 | 2022-08-30 | 1.559 | 902,206 | +36,942 | 0.03% | 1,406,720 |
| 2022-08-29 | 2022-08-25 | 1.644 | 865,264 | +8,209 | 0.02% | 1,422,900 |
| 2022-08-25 | 2022-08-23 | 1.705 | 857,055 | +60,749 | 0.02% | 1,461,600 |
| 2022-08-24 | 2022-08-22 | 1.742 | 796,306 | -3,283 | 0.02% | 1,387,100 |
| 2022-08-22 | 2022-08-18 | 1.766 | 799,589 | +24,628 | 0.02% | 1,412,299 |
| 2022-08-17 | 2022-08-15 | 1.742 | 774,961 | +29,553 | 0.02% | 1,349,919 |
| 2022-08-12 | 2022-08-10 | 1.766 | 745,408 | +8,209 | 0.02% | 1,316,600 |
| 2022-08-08 | 2022-08-04 | 1.778 | 737,199 | +36,122 | 0.02% | 1,311,081 |
| 2022-08-05 | 2022-08-03 | 1.803 | 701,077 | +16,418 | 0.02% | 1,263,919 |
| 2022-08-04 | 2022-08-02 | 1.791 | 684,659 | +24,628 | 0.02% | 1,225,980 |
| 2022-08-03 | 2022-08-01 | 1.852 | 660,031 | +2,463 | 0.02% | 1,222,080 |
| 2022-07-26 | 2022-07-22 | 1.925 | 657,568 | +32,837 | 0.02% | 1,265,580 |
| 2022-07-22 | 2022-07-20 | 1.949 | 624,731 | -8,209 | 0.02% | 1,217,601 |
| 2022-07-21 | 2022-07-19 | 1.864 | 632,940 | +6,568 | 0.02% | 1,179,630 |
| 2022-07-20 | 2022-07-18 | 1.912 | 626,372 | +177,321 | 0.02% | 1,197,909 |
| 2022-07-19 | 2022-07-15 | 2.180 | 449,051 | +87,840 | 0.01% | 979,130 |
| 2022-07-14 | 2022-07-12 | 2.302 | 361,211 | +8,209 | 0.01% | 831,600 |
| 2022-07-13 | 2022-07-11 | 2.290 | 353,002 | -8,209 | 0.01% | 808,401 |
| 2022-07-12 | 2022-07-08 | 2.302 | 361,211 | +4,926 | 0.01% | 831,600 |
| 2022-07-08 | 2022-07-06 | 2.302 | 356,285 | +27,091 | 0.01% | 820,259 |
| 2022-07-04 | 2022-06-29 | 2.327 | 329,194 | -8,210 | 0.01% | 765,909 |
| 2022-06-30 | 2022-06-28 | 2.363 | 337,404 | +8,210 | 0.01% | 797,341 |
| 2022-06-28 | 2022-06-24 | 2.327 | 329,194 | +4,104 | 0.01% | 765,909 |
| 2022-06-27 | 2022-06-23 | 2.327 | 325,090 | +13,135 | 0.01% | 756,361 |
| 2022-06-20 | 2022-06-16 | 2.339 | 311,955 | +12,314 | 0.01% | 729,600 |
| 2022-06-17 | 2022-06-15 | 2.375 | 299,641 | +20,524 | 0.01% | 711,750 |
| 2022-06-16 | 2022-06-14 | 2.388 | 279,117 | +5,746 | 0.01% | 666,399 |
| 2022-06-15 | 2022-06-13 | 2.424 | 273,371 | -5,746 | 0.01% | 662,670 |
| 2022-06-14 | 2022-06-10 | 2.424 | 279,117 | +16,418 | 0.01% | 676,599 |
| 2022-06-07 | 2022-06-02 | 2.461 | 262,699 | +8,210 | 0.01% | 646,400 |
| 2022-06-02 | 2022-05-31 | 2.497 | 254,489 | -4,105 | 0.01% | 635,499 |
| 2022-06-01 | 2022-05-30 | 2.461 | 258,594 | +4,105 | 0.01% | 636,300 |
| 2022-05-31 | 2022-05-27 | 3.026 | 254,489 | -14,777 | 0.01% | 770,026 |
| 2022-05-30 | 2022-05-26 | 3.012 | 269,266 | +22,004 | 0.01% | 811,101 |
| 2022-05-25 | 2022-05-23 | 2.972 | 247,262 | -9,624 | 0.01% | 734,799 |
| 2022-05-24 | 2022-05-20 | 2.958 | 256,886 | +8,883 | 0.01% | 759,929 |
| 2022-05-23 | 2022-05-19 | 2.904 | 248,003 | +18,508 | 0.01% | 720,251 |
| 2022-05-19 | 2022-05-17 | 2.891 | 229,495 | -2,719,145 | 0.01% | 663,400 |
| 2022-05-16 | 2022-05-12 | 2.877 | 2,948,640 | +1,480 | 0.09% | 8,483,789 |
| 2022-05-13 | 2022-05-11 | 2.904 | 2,947,160 | +11,105 | 0.09% | 8,559,151 |
| 2022-05-12 | 2022-05-10 | 2.972 | 2,936,055 | +12,585 | 0.09% | 8,725,200 |
| 2022-05-11 | 2022-05-06 | 2.931 | 2,923,470 | +11,105 | 0.09% | 8,569,331 |
| 2022-05-10 | 2022-05-05 | 2.945 | 2,912,365 | +22,209 | 0.09% | 8,576,119 |
| 2022-05-05 | 2022-05-03 | 2.945 | 2,890,156 | -17,027 | 0.09% | 8,510,720 |
| 2022-04-29 | 2022-04-27 | 2.864 | 2,907,183 | -14,806 | 0.09% | 8,325,240 |
| 2022-04-27 | 2022-04-25 | 2.877 | 2,921,989 | +19,248 | 0.09% | 8,407,110 |
| 2022-04-26 | 2022-04-22 | 2.972 | 2,902,741 | -11,845 | 0.09% | 8,626,199 |
| 2022-04-25 | 2022-04-21 | 2.891 | 2,914,586 | +25,170 | 0.09% | 8,425,180 |
| 2022-04-22 | 2022-04-20 | 2.918 | 2,889,416 | +6,663 | 0.09% | 8,430,481 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,882,753 | -13,325 | 0.09% | 8,605,740 |
| 2022-04-14 | 2022-04-12 | 2.891 | 2,896,078 | +23,689 | 0.09% | 8,371,679 |
| 2022-04-13 | 2022-04-11 | 2.918 | 2,872,389 | -18,507 | 0.09% | 8,380,801 |
| 2022-04-12 | 2022-04-08 | 3.012 | 2,890,896 | +28,131 | 0.09% | 8,708,149 |
| 2022-04-11 | 2022-04-07 | 2.904 | 2,862,765 | +14,806 | 0.09% | 8,314,051 |
| 2022-04-07 | 2022-04-04 | 2.945 | 2,847,959 | +293,162 | 0.09% | 8,386,461 |
| 2022-04-04 | 2022-03-31 | 2.891 | 2,554,797 | +76,992 | 0.08% | 7,385,139 |
| 2022-04-01 | 2022-03-30 | 2.918 | 2,477,805 | +316,851 | 0.08% | 7,229,519 |
| 2022-03-28 | 2022-03-24 | 2.891 | 2,160,954 | +7,403 | 0.07% | 6,246,659 |
| 2022-03-25 | 2022-03-23 | 2.904 | 2,153,551 | -2,221 | 0.07% | 6,254,350 |
| 2022-03-23 | 2022-03-21 | 2.850 | 2,155,772 | +7,403 | 0.07% | 6,144,320 |
| 2022-03-21 | 2022-03-17 | 2.945 | 2,148,369 | -89,577 | 0.07% | 6,326,360 |
| 2022-03-18 | 2022-03-16 | 2.729 | 2,237,946 | +11,105 | 0.07% | 6,106,460 |
| 2022-03-17 | 2022-03-15 | 2.675 | 2,226,841 | +7,403 | 0.07% | 5,955,839 |
| 2022-03-16 | 2022-03-14 | 2.810 | 2,219,438 | -39,237 | 0.07% | 6,235,839 |
| 2022-03-15 | 2022-03-11 | 2.715 | 2,258,675 | +18,508 | 0.07% | 6,132,511 |
| 2022-03-14 | 2022-03-10 | 2.715 | 2,240,167 | -14,806 | 0.07% | 6,082,260 |
| 2022-03-10 | 2022-03-08 | 2.661 | 2,254,973 | -2,221 | 0.07% | 6,000,620 |
| 2022-03-09 | 2022-03-07 | 2.661 | 2,257,194 | +36,275 | 0.07% | 6,006,530 |
| 2022-03-04 | 2022-03-02 | 2.796 | 2,220,919 | +143,619 | 0.07% | 6,210,000 |
| 2022-03-03 | 2022-03-01 | 2.837 | 2,077,300 | +11,845 | 0.07% | 5,892,601 |
| 2022-03-02 | 2022-02-28 | 2.810 | 2,065,455 | +5,182 | 0.07% | 5,803,201 |
| 2022-02-24 | 2022-02-22 | 2.877 | 2,060,273 | +14,807 | 0.07% | 5,927,791 |
| 2022-02-23 | 2022-02-21 | 2.864 | 2,045,466 | +29,612 | 0.06% | 5,857,559 |
| 2022-02-22 | 2022-02-18 | 2.891 | 2,015,854 | +14,806 | 0.06% | 5,827,219 |
| 2022-02-21 | 2022-02-17 | 2.850 | 2,001,048 | +4,442 | 0.06% | 5,703,330 |
| 2022-02-18 | 2022-02-16 | 2.837 | 1,996,606 | +29,612 | 0.06% | 5,663,699 |
| 2022-02-17 | 2022-02-15 | 2.823 | 1,966,994 | +37,015 | 0.06% | 5,553,130 |
| 2022-02-16 | 2022-02-14 | 2.837 | 1,929,979 | +47,380 | 0.06% | 5,474,701 |
| 2022-02-15 | 2022-02-11 | 2.877 | 1,882,599 | +7,403 | 0.06% | 5,416,590 |
| 2022-02-14 | 2022-02-10 | 2.904 | 1,875,196 | +45,159 | 0.06% | 5,445,950 |
| 2022-02-11 | 2022-02-09 | 2.877 | 1,830,037 | +7,403 | 0.06% | 5,265,359 |
| 2022-02-10 | 2022-02-08 | 2.877 | 1,822,634 | +19,988 | 0.06% | 5,244,059 |
| 2022-02-09 | 2022-02-07 | 3.242 | 1,802,646 | +17,767 | 0.06% | 5,844,000 |
| 2022-01-28 | 2022-01-26 | 3.134 | 1,784,879 | -7,403 | 0.06% | 5,593,521 |
| 2022-01-26 | 2022-01-24 | 3.188 | 1,792,282 | +44,419 | 0.06% | 5,713,561 |
| 2022-01-21 | 2022-01-19 | 3.174 | 1,747,863 | +7,403 | 0.06% | 5,548,349 |
| 2022-01-19 | 2022-01-17 | 3.107 | 1,740,460 | +7,403 | 0.05% | 5,407,299 |
| 2022-01-18 | 2022-01-14 | 3.134 | 1,733,057 | -3,702 | 0.05% | 5,431,119 |
| 2022-01-17 | 2022-01-13 | 3.147 | 1,736,759 | +3,702 | 0.05% | 5,466,181 |
| 2022-01-14 | 2022-01-12 | 3.188 | 1,733,057 | +22,209 | 0.05% | 5,524,759 |
| 2022-01-13 | 2022-01-11 | 3.093 | 1,710,848 | -17,027 | 0.05% | 5,292,190 |
| 2022-01-12 | 2022-01-10 | 3.120 | 1,727,875 | -7,403 | 0.05% | 5,391,540 |
| 2022-01-11 | 2022-01-07 | 3.201 | 1,735,278 | +171,011 | 0.05% | 5,555,280 |
| 2022-01-10 | 2022-01-06 | 3.147 | 1,564,267 | -16,287 | 0.05% | 4,923,289 |
| 2022-01-07 | 2022-01-05 | 3.066 | 1,580,554 | +24,430 | 0.05% | 4,846,450 |
| 2022-01-06 | 2022-01-04 | 3.012 | 1,556,124 | -42,197 | 0.05% | 4,687,460 |
| 2022-01-05 | 2022-01-03 | 2.958 | 1,598,321 | -2,221 | 0.05% | 4,728,209 |
| 2022-01-04 | 2021-12-31 | 2.958 | 1,600,542 | +35,534 | 0.05% | 4,734,779 |
| 2021-12-30 | 2021-12-28 | 2.945 | 1,565,008 | -2,961 | 0.05% | 4,608,521 |
| 2021-12-29 | 2021-12-24 | 2.931 | 1,567,969 | -74,030 | 0.05% | 4,596,060 |
| 2021-12-28 | 2021-12-22 | 2.904 | 1,641,999 | +3,701 | 0.05% | 4,768,699 |
| 2021-12-22 | 2021-12-20 | 2.864 | 1,638,298 | +91,798 | 0.05% | 4,691,560 |
| 2021-12-21 | 2021-12-17 | 2.864 | 1,546,500 | -7,403 | 0.05% | 4,428,680 |
| 2021-12-20 | 2021-12-16 | 2.891 | 1,553,903 | -22,209 | 0.05% | 4,491,860 |
| 2021-12-16 | 2021-12-14 | 2.837 | 1,576,112 | +3,701 | 0.05% | 4,470,899 |
| 2021-12-15 | 2021-12-13 | 2.931 | 1,572,411 | -14,806 | 0.05% | 4,609,081 |
| 2021-12-13 | 2021-12-09 | 2.918 | 1,587,217 | +207,286 | 0.05% | 4,631,041 |
| 2021-12-10 | 2021-12-08 | 2.864 | 1,379,931 | +74,031 | 0.04% | 3,951,680 |
| 2021-12-09 | 2021-12-07 | 2.837 | 1,305,900 | +2,961 | 0.04% | 3,704,399 |
| 2021-12-07 | 2021-12-03 | 2.877 | 1,302,939 | -11,845 | 0.04% | 3,748,799 |
| 2021-12-06 | 2021-12-02 | 2.810 | 1,314,784 | +3,701 | 0.04% | 3,694,080 |
| 2021-12-03 | 2021-12-01 | 2.756 | 1,311,083 | +7,404 | 0.04% | 3,612,841 |
| 2021-12-02 | 2021-11-30 | 2.715 | 1,303,679 | +25,910 | 0.04% | 3,539,609 |
| 2021-12-01 | 2021-11-29 | 2.810 | 1,277,769 | -74,030 | 0.04% | 3,590,081 |
| 2021-11-30 | 2021-11-26 | 2.850 | 1,351,799 | +42,197 | 0.04% | 3,852,859 |
| 2021-11-29 | 2021-11-25 | 2.877 | 1,309,602 | +95,500 | 0.04% | 3,767,970 |
| 2021-11-25 | 2021-11-23 | 2.945 | 1,214,102 | +66,627 | 0.04% | 3,575,199 |
| 2021-11-24 | 2021-11-22 | 2.945 | 1,147,475 | +14,806 | 0.04% | 3,379,000 |
| 2021-11-23 | 2021-11-19 | 2.931 | 1,132,669 | +17,027 | 0.04% | 3,320,101 |
| 2021-11-22 | 2021-11-18 | 2.918 | 1,115,642 | +74,031 | 0.04% | 3,255,121 |
| 2021-11-18 | 2021-11-16 | 2.985 | 1,041,611 | -1,481 | 0.03% | 3,109,470 |
| 2021-11-17 | 2021-11-15 | 2.931 | 1,043,092 | +23,690 | 0.03% | 3,057,531 |
| 2021-11-12 | 2021-11-10 | 2.972 | 1,019,402 | +7,403 | 0.03% | 3,029,400 |
| 2021-11-11 | 2021-11-09 | 2.918 | 1,011,999 | -7,403 | 0.03% | 2,952,721 |
| 2021-11-09 | 2021-11-05 | 2.918 | 1,019,402 | +3,702 | 0.03% | 2,974,320 |
| 2021-11-08 | 2021-11-04 | 2.958 | 1,015,700 | +3,701 | 0.03% | 3,004,679 |
| 2021-11-05 | 2021-11-03 | 2.972 | 1,011,999 | +101,422 | 0.03% | 3,007,401 |
| 2021-11-04 | 2021-11-02 | 3.012 | 910,577 | +12,585 | 0.03% | 2,742,901 |
| 2021-11-03 | 2021-11-01 | 3.080 | 897,992 | +4,442 | 0.03% | 2,765,641 |
| 2021-11-02 | 2021-10-29 | 3.080 | 893,550 | +47,380 | 0.03% | 2,751,961 |
| 2021-11-01 | 2021-10-28 | 3.080 | 846,170 | +56,263 | 0.03% | 2,606,040 |
| 2021-10-28 | 2021-10-26 | 3.161 | 789,907 | +14,806 | 0.02% | 2,496,780 |
| 2021-10-26 | 2021-10-22 | 3.228 | 775,101 | -7,403 | 0.02% | 2,502,331 |
| 2021-10-22 | 2021-10-20 | 3.147 | 782,504 | +17,027 | 0.02% | 2,462,811 |
| 2021-10-21 | 2021-10-19 | 3.174 | 765,477 | +44,419 | 0.02% | 2,429,901 |
| 2021-10-20 | 2021-10-18 | 3.161 | 721,058 | +7,403 | 0.02% | 2,279,159 |
| 2021-10-19 | 2021-10-15 | 3.093 | 713,655 | +23,689 | 0.02% | 2,207,559 |
| 2021-10-18 | 2021-10-12 | 3.120 | 689,966 | +2,962 | 0.02% | 2,152,922 |
| 2021-10-15 | 2021-10-11 | 3.147 | 687,004 | +17,767 | 0.02% | 2,162,239 |
| 2021-10-12 | 2021-10-08 | 3.174 | 669,237 | -740 | 0.02% | 2,124,400 |
| 2021-10-11 | 2021-10-07 | 3.201 | 669,977 | +7,403 | 0.02% | 2,144,849 |
| 2021-10-08 | 2021-10-06 | 3.161 | 662,574 | +10,364 | 0.02% | 2,094,299 |
| 2021-10-07 | 2021-10-05 | 3.147 | 652,210 | +7,403 | 0.02% | 2,052,730 |
| 2021-10-06 | 2021-10-04 | 3.174 | 644,807 | -1,480 | 0.02% | 2,046,851 |
| 2021-10-05 | 2021-09-30 | 3.174 | 646,287 | +55,523 | 0.02% | 2,051,549 |
| 2021-10-04 | 2021-09-29 | 3.188 | 590,764 | +3,701 | 0.02% | 1,883,279 |
| 2021-09-30 | 2021-09-28 | 3.201 | 587,063 | +1,481 | 0.02% | 1,879,410 |
| 2021-09-29 | 2021-09-27 | 3.188 | 585,582 | +3,701 | 0.02% | 1,866,759 |
| 2021-09-28 | 2021-09-24 | 3.228 | 581,881 | +39,977 | 0.02% | 1,878,541 |
| 2021-09-27 | 2021-09-23 | 3.323 | 541,904 | +11,104 | 0.02% | 1,800,719 |
| 2021-09-24 | 2021-09-21 | 3.296 | 530,800 | +15,547 | 0.02% | 1,749,481 |
| 2021-09-23 | 2021-09-20 | 3.282 | 515,253 | +8,883 | 0.02% | 1,691,279 |
| 2021-09-21 | 2021-09-17 | 3.323 | 506,370 | +8,884 | 0.02% | 1,682,642 |
| 2021-09-20 | 2021-09-16 | 3.418 | 497,486 | +15,547 | 0.02% | 1,700,160 |
| 2021-09-17 | 2021-09-15 | 3.485 | 481,939 | -21,469 | 0.02% | 1,679,578 |
| 2021-09-15 | 2021-09-13 | 3.431 | 503,408 | +7,403 | 0.02% | 1,727,199 |
| 2021-09-13 | 2021-09-09 | 3.418 | 496,005 | +43,678 | 0.02% | 1,695,099 |
| 2021-09-10 | 2021-09-08 | 3.377 | 452,327 | +14,806 | 0.01% | 1,527,499 |
| 2021-09-09 | 2021-09-07 | 3.472 | 437,521 | +22,209 | 0.01% | 1,518,870 |
| 2021-09-08 | 2021-09-06 | 3.526 | 415,312 | +18,508 | 0.01% | 1,464,210 |
| 2021-09-07 | 2021-09-03 | 3.485 | 396,804 | -7,403 | 0.01% | 1,382,879 |
| 2021-09-06 | 2021-09-02 | 3.512 | 404,207 | -88,837 | 0.01% | 1,419,599 |
| 2021-09-03 | 2021-09-01 | 3.377 | 493,044 | -41,457 | 0.02% | 1,665,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 534,501 | -19,988 | 0.02% | 1,761,679 |
| 2021-09-01 | 2021-08-30 | 3.255 | 554,489 | +43,678 | 0.02% | 1,805,089 |
| 2021-08-31 | 2021-08-27 | 3.282 | 510,811 | +82,174 | 0.02% | 1,676,699 |
| 2021-08-30 | 2021-08-26 | 3.363 | 428,637 | -2,962 | 0.01% | 1,441,709 |
| 2021-08-27 | 2021-08-25 | 3.445 | 431,599 | +46,640 | 0.01% | 1,486,651 |
| 2021-08-26 | 2021-08-24 | 3.363 | 384,959 | +18,507 | 0.01% | 1,294,799 |
| 2021-08-25 | 2021-08-23 | 3.377 | 366,452 | +7,403 | 0.01% | 1,237,501 |
| 2021-08-24 | 2021-08-20 | 3.309 | 359,049 | +7,403 | 0.01% | 1,188,251 |
| 2021-08-23 | 2021-08-19 | 3.418 | 351,646 | +1,481 | 0.01% | 1,201,752 |
| 2021-08-19 | 2021-08-17 | 3.404 | 350,165 | -7,403 | 0.01% | 1,191,960 |
| 2021-08-17 | 2021-08-13 | 3.539 | 357,568 | +740 | 0.01% | 1,265,460 |
| 2021-08-16 | 2021-08-12 | 3.539 | 356,828 | +35,535 | 0.01% | 1,262,841 |
| 2021-08-13 | 2021-08-11 | 3.593 | 321,293 | +14,806 | 0.01% | 1,154,440 |
| 2021-08-12 | 2021-08-10 | 3.593 | 306,487 | +44,419 | 0.01% | 1,101,241 |
| 2021-08-11 | 2021-08-09 | 3.620 | 262,068 | -14,807 | 0.01% | 948,718 |
| 2021-08-10 | 2021-08-06 | 3.566 | 276,875 | +7,403 | 0.01% | 987,362 |
| 2021-08-09 | 2021-08-05 | 3.553 | 269,472 | -14,806 | 0.01% | 957,322 |
| 2021-08-06 | 2021-08-04 | 3.607 | 284,278 | -29,612 | 0.01% | 1,025,281 |
| 2021-08-05 | 2021-08-03 | 3.620 | 313,890 | -4,442 | 0.01% | 1,136,320 |
| 2021-08-04 | 2021-08-02 | 3.472 | 318,332 | -22,209 | 0.01% | 1,105,101 |
| 2021-08-03 | 2021-07-30 | 3.269 | 340,541 | +32,574 | 0.01% | 1,113,200 |
| 2021-08-02 | 2021-07-29 | 3.242 | 307,967 | -4,442 | 0.01% | 998,399 |
| 2021-07-30 | 2021-07-28 | 3.188 | 312,409 | +11,845 | 0.01% | 995,919 |
| 2021-07-29 | 2021-07-27 | 3.107 | 300,564 | -11,105 | 0.01% | 933,799 |
| 2021-07-26 | 2021-07-22 | 3.242 | 311,669 | -51,821 | 0.01% | 1,010,400 |
| 2021-07-23 | 2021-07-21 | 3.174 | 363,490 | -7,403 | 0.01% | 1,153,849 |
| 2021-07-22 | 2021-07-20 | 3.174 | 370,893 | +51,821 | 0.01% | 1,177,348 |
| 2021-07-21 | 2021-07-19 | 3.120 | 319,072 | +32,573 | 0.01% | 995,610 |
| 2021-07-20 | 2021-07-16 | 3.174 | 286,499 | +7,404 | 0.01% | 909,451 |
| 2021-07-19 | 2021-07-15 | 3.188 | 279,095 | +31,092 | 0.01% | 889,718 |
| 2021-07-16 | 2021-07-14 | 3.188 | 248,003 | +37,016 | 0.01% | 790,601 |
| 2021-07-15 | 2021-07-13 | 3.296 | 210,987 | +14,806 | 0.01% | 695,399 |
| 2021-07-14 | 2021-07-12 | 3.228 | 196,181 | +56,263 | 0.01% | 633,349 |
| 2021-07-12 | 2021-07-08 | 3.269 | 139,918 | -120,670 | 0.00% | 457,380 |
| 2021-07-07 | 2021-07-05 | 3.228 | 260,588 | +24,430 | 0.01% | 841,281 |
| 2021-07-06 | 2021-07-02 | 3.309 | 236,158 | +8,884 | 0.01% | 781,551 |
| 2021-07-05 | 2021-06-30 | 3.390 | 227,274 | +14,806 | 0.01% | 770,570 |
| 2021-07-02 | 2021-06-29 | 3.336 | 212,468 | +3,702 | 0.01% | 708,890 |
| 2021-06-28 | 2021-06-24 | 3.431 | 208,766 | -3,702 | 0.01% | 716,279 |
| 2021-06-24 | 2021-06-22 | 3.363 | 212,468 | +16,287 | 0.01% | 714,630 |
| 2021-06-23 | 2021-06-21 | 3.458 | 196,181 | +18,507 | 0.01% | 678,399 |
| 2021-06-22 | 2021-06-18 | 3.445 | 177,674 | +7,404 | 0.01% | 612,002 |
| 2021-06-21 | 2021-06-17 | 3.445 | 170,270 | +16,286 | 0.01% | 586,498 |
| 2021-06-18 | 2021-06-16 | 3.512 | 153,984 | -3,701 | 0.00% | 540,801 |
| 2021-06-17 | 2021-06-15 | 3.566 | 157,685 | +32,573 | 0.00% | 562,319 |
| 2021-06-16 | 2021-06-11 | 3.647 | 125,112 | +11,105 | 0.00% | 456,301 |
| 2021-06-15 | 2021-06-10 | 3.661 | 114,007 | +7,403 | 0.00% | 417,339 |
| 2021-06-09 | 2021-06-07 | 3.701 | 106,604 | -122,151 | 0.00% | 394,560 |
| 2021-06-08 | 2021-06-04 | 3.742 | 228,755 | -4,442 | 0.01% | 855,931 |
| 2021-06-07 | 2021-06-03 | 3.755 | 233,197 | +37,016 | 0.01% | 875,702 |
| 2021-06-04 | 2021-06-02 | 3.823 | 196,181 | -7,403 | 0.01% | 749,949 |
| 2021-06-03 | 2021-06-01 | 3.647 | 203,584 | +33,314 | 0.01% | 742,499 |
| 2021-06-02 | 2021-05-31 | 3.661 | 170,270 | +25,910 | 0.01% | 623,298 |
| 2021-06-01 | 2021-05-28 | 3.809 | 144,360 | +40,717 | 0.00% | 549,901 |
| 2021-05-31 | 2021-05-27 | 4.953 | 103,643 | -96,980 | 0.00% | 513,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 200,623 | +74 | 0.01% | 996,678 |
| 2021-05-27 | 2021-05-25 | 4.833 | 200,549 | +3,998 | 0.01% | 969,220 |
| 2021-05-26 | 2021-05-24 | 4.743 | 196,551 | +3,331 | 0.01% | 932,198 |
| 2021-05-25 | 2021-05-21 | 4.728 | 193,220 | +89,947 | 0.01% | 913,500 |
| 2021-05-24 | 2021-05-20 | 4.758 | 103,273 | -5,330 | 0.00% | 491,351 |
| 2021-05-21 | 2021-05-18 | 4.728 | 108,603 | +21,987 | 0.00% | 513,450 |
| 2021-05-20 | 2021-05-17 | 4.713 | 86,616 | -505,703 | 0.00% | 408,201 |
| 2021-05-18 | 2021-05-14 | 4.698 | 592,319 | +81,952 | 0.02% | 2,782,569 |
| 2021-05-17 | 2021-05-13 | 4.803 | 510,367 | +61,963 | 0.02% | 2,451,199 |
| 2021-05-14 | 2021-05-12 | 4.908 | 448,404 | +146,581 | 0.02% | 2,200,712 |
| 2021-05-13 | 2021-05-11 | 4.968 | 301,823 | +74,623 | 0.01% | 1,499,431 |
| 2021-05-12 | 2021-05-10 | 5.193 | 227,200 | +37,311 | 0.01% | 1,179,860 |
| 2021-05-11 | 2021-05-07 | 5.163 | 189,889 | -137,252 | 0.01% | 980,402 |
| 2021-05-07 | 2021-05-05 | 4.968 | 327,141 | -4,664 | 0.01% | 1,625,208 |
| 2021-05-06 | 2021-05-04 | 4.953 | 331,805 | +8,661 | 0.01% | 1,643,398 |
| 2021-05-05 | 2021-05-03 | 4.923 | 323,144 | -1,999 | 0.01% | 1,590,801 |
| 2021-05-04 | 2021-04-30 | 4.953 | 325,143 | +3,332 | 0.01% | 1,610,402 |
| 2021-05-03 | 2021-04-29 | 4.923 | 321,811 | -6,663 | 0.01% | 1,584,239 |
| 2021-04-30 | 2021-04-28 | 4.923 | 328,474 | +31,981 | 0.01% | 1,617,040 |
| 2021-04-29 | 2021-04-27 | 4.983 | 296,493 | -13,325 | 0.01% | 1,477,402 |
| 2021-04-28 | 2021-04-26 | 4.998 | 309,818 | -26,651 | 0.01% | 1,548,449 |
| 2021-04-26 | 2021-04-22 | 4.923 | 336,469 | +47,305 | 0.01% | 1,656,399 |
| 2021-04-22 | 2021-04-20 | 4.998 | 289,164 | +13,326 | 0.01% | 1,445,222 |
| 2021-04-21 | 2021-04-19 | 5.043 | 275,838 | -11,327 | 0.01% | 1,391,039 |
| 2021-04-20 | 2021-04-16 | 4.848 | 287,165 | +16,657 | 0.01% | 1,392,131 |
| 2021-04-16 | 2021-04-14 | 4.848 | 270,508 | +9,328 | 0.01% | 1,311,380 |
| 2021-04-15 | 2021-04-13 | 4.803 | 261,180 | +29,982 | 0.01% | 1,254,400 |
| 2021-04-14 | 2021-04-12 | 4.908 | 231,198 | -1,332 | 0.01% | 1,134,692 |
| 2021-04-13 | 2021-04-09 | 4.953 | 232,530 | -43,974 | 0.01% | 1,151,699 |
| 2021-04-12 | 2021-04-08 | 4.923 | 276,504 | +37,977 | 0.01% | 1,361,198 |
| 2021-04-09 | 2021-04-07 | 4.893 | 238,527 | -38,644 | 0.01% | 1,167,081 |
| 2021-04-08 | 2021-04-01 | 4.953 | 277,171 | -26,651 | 0.01% | 1,372,801 |
| 2021-04-07 | 2021-03-31 | 4.953 | 303,822 | -10,660 | 0.01% | 1,504,801 |
| 2021-04-01 | 2021-03-30 | 4.953 | 314,482 | -3,998 | 0.01% | 1,557,599 |
| 2021-03-31 | 2021-03-29 | 5.073 | 318,480 | +21,987 | 0.01% | 1,615,641 |
| 2021-03-30 | 2021-03-26 | 4.803 | 296,493 | -271,840 | 0.01% | 1,424,001 |
| 2021-03-29 | 2021-03-25 | 4.052 | 568,333 | +23,319 | 0.02% | 2,303,099 |
| 2021-03-26 | 2021-03-24 | 4.022 | 545,014 | +34,647 | 0.02% | 2,192,242 |
| 2021-03-24 | 2021-03-22 | 4.338 | 510,367 | -29,983 | 0.02% | 2,213,739 |
| 2021-03-23 | 2021-03-19 | 4.157 | 540,350 | +213,209 | 0.02% | 2,246,472 |
| 2021-03-22 | 2021-03-18 | 4.262 | 327,141 | +24,652 | 0.01% | 1,394,438 |
| 2021-03-18 | 2021-03-16 | 4.323 | 302,489 | -62,630 | 0.01% | 1,307,519 |
| 2021-03-17 | 2021-03-15 | 4.202 | 365,119 | +43,308 | 0.01% | 1,534,400 |
| 2021-03-16 | 2021-03-12 | 4.247 | 321,811 | -12,659 | 0.01% | 1,366,889 |
| 2021-03-15 | 2021-03-11 | 4.247 | 334,470 | +23,319 | 0.01% | 1,420,658 |
| 2021-03-12 | 2021-03-10 | 4.082 | 311,151 | -74,623 | 0.01% | 1,270,241 |
| 2021-03-11 | 2021-03-09 | 4.052 | 385,774 | +13,326 | 0.01% | 1,563,301 |
| 2021-03-10 | 2021-03-08 | 4.082 | 372,448 | +6,663 | 0.01% | 1,520,479 |
| 2021-03-09 | 2021-03-05 | 4.458 | 365,785 | +6,662 | 0.01% | 1,630,528 |
| 2021-03-08 | 2021-03-04 | 4.368 | 359,123 | -6,662 | 0.01% | 1,568,492 |
| 2021-03-05 | 2021-03-03 | 4.443 | 365,785 | +16,657 | 0.01% | 1,625,038 |
| 2021-03-03 | 2021-03-01 | 4.413 | 349,128 | +15,990 | 0.01% | 1,540,558 |
| 2021-03-02 | 2021-02-26 | 4.308 | 333,138 | +3,332 | 0.01% | 1,435,001 |
| 2021-03-01 | 2021-02-25 | 4.428 | 329,806 | -65,295 | 0.01% | 1,460,248 |
| 2021-02-26 | 2021-02-24 | 4.338 | 395,101 | +55,300 | 0.01% | 1,713,768 |
| 2021-02-25 | 2021-02-23 | 4.488 | 339,801 | -29,982 | 0.01% | 1,524,902 |
| 2021-02-24 | 2021-02-22 | 4.443 | 369,783 | -21,987 | 0.01% | 1,642,800 |
| 2021-02-23 | 2021-02-19 | 4.488 | 391,770 | -1,333 | 0.01% | 1,758,119 |
| 2021-02-22 | 2021-02-18 | 4.458 | 393,103 | -25,318 | 0.01% | 1,752,301 |
| 2021-02-19 | 2021-02-17 | 4.533 | 418,421 | -6,663 | 0.01% | 1,896,559 |
| 2021-02-18 | 2021-02-16 | 4.548 | 425,084 | +10,661 | 0.01% | 1,933,140 |
| 2021-02-17 | 2021-02-11 | 4.563 | 414,423 | +3,997 | 0.01% | 1,890,878 |
| 2021-02-16 | 2021-02-09 | 4.278 | 410,426 | -211,876 | 0.01% | 1,755,601 |
| 2021-02-10 | 2021-02-08 | 4.142 | 622,302 | +3,332 | 0.02% | 2,577,842 |
| 2021-02-09 | 2021-02-05 | 4.082 | 618,970 | +89,281 | 0.02% | 2,526,879 |
| 2021-02-08 | 2021-02-04 | 4.202 | 529,689 | -56,634 | 0.02% | 2,225,999 |
| 2021-02-05 | 2021-02-03 | 4.067 | 586,323 | -21,987 | 0.02% | 2,384,802 |
| 2021-02-04 | 2021-02-02 | 3.947 | 608,310 | -63,962 | 0.02% | 2,401,191 |
| 2021-02-03 | 2021-02-01 | 3.902 | 672,272 | -29,983 | 0.02% | 2,623,399 |
| 2021-02-02 | 2021-01-29 | 3.872 | 702,255 | -7,995 | 0.02% | 2,719,322 |
| 2021-02-01 | 2021-01-28 | 3.872 | 710,250 | +41,309 | 0.02% | 2,750,280 |
| 2021-01-29 | 2021-01-27 | 3.872 | 668,941 | -3,331 | 0.02% | 2,590,321 |
| 2021-01-28 | 2021-01-26 | 3.857 | 672,272 | +61,963 | 0.02% | 2,593,129 |
| 2021-01-27 | 2021-01-25 | 4.037 | 610,309 | +149,912 | 0.02% | 2,464,042 |
| 2021-01-26 | 2021-01-22 | 4.037 | 460,397 | +70,626 | 0.02% | 1,858,792 |
| 2021-01-25 | 2021-01-21 | 4.157 | 389,771 | -71,292 | 0.01% | 1,620,449 |
| 2021-01-22 | 2021-01-20 | 4.037 | 461,063 | -9,328 | 0.02% | 1,861,481 |
| 2021-01-21 | 2021-01-19 | 4.037 | 470,391 | -24,652 | 0.02% | 1,899,141 |
| 2021-01-20 | 2021-01-18 | 4.037 | 495,043 | +7,329 | 0.02% | 1,998,671 |
| 2021-01-19 | 2021-01-15 | 3.962 | 487,714 | -34,646 | 0.02% | 1,932,481 |
| 2021-01-18 | 2021-01-14 | 4.037 | 522,360 | +75,289 | 0.02% | 2,108,959 |
| 2021-01-15 | 2021-01-13 | 4.112 | 447,071 | +19,988 | 0.02% | 1,838,540 |
| 2021-01-14 | 2021-01-12 | 4.082 | 427,083 | -666 | 0.01% | 1,743,521 |
| 2021-01-13 | 2021-01-11 | 3.992 | 427,749 | -12,659 | 0.01% | 1,707,720 |
| 2021-01-12 | 2021-01-08 | 4.037 | 440,408 | +51,969 | 0.02% | 1,778,089 |
| 2021-01-11 | 2021-01-07 | 3.812 | 388,439 | -2,665 | 0.01% | 1,480,821 |
| 2021-01-08 | 2021-01-06 | 3.902 | 391,104 | -380,443 | 0.01% | 1,526,201 |
| 2021-01-05 | 2020-12-31 | 3.602 | 771,547 | -26,651 | 0.03% | 2,779,199 |
| 2021-01-04 | 2020-12-29 | 3.527 | 798,198 | -13,326 | 0.03% | 2,815,299 |
| 2020-12-29 | 2020-12-24 | 3.437 | 811,524 | +17,323 | 0.03% | 2,789,221 |
| 2020-12-23 | 2020-12-21 | 3.497 | 794,201 | +17,324 | 0.03% | 2,777,361 |
| 2020-12-18 | 2020-12-16 | 3.542 | 776,877 | +13,325 | 0.03% | 2,751,758 |
| 2020-12-17 | 2020-12-15 | 3.527 | 763,552 | +19,988 | 0.03% | 2,693,100 |
| 2020-12-16 | 2020-12-14 | 3.587 | 743,564 | -7,329 | 0.03% | 2,667,241 |
| 2020-12-14 | 2020-12-10 | 3.482 | 750,893 | +13,326 | 0.03% | 2,614,641 |
| 2020-12-10 | 2020-12-08 | 3.527 | 737,567 | +13,992 | 0.03% | 2,601,449 |
| 2020-12-09 | 2020-12-07 | 3.557 | 723,575 | +26,651 | 0.03% | 2,573,818 |
| 2020-12-08 | 2020-12-04 | 3.647 | 696,924 | -6,663 | 0.02% | 2,541,779 |
| 2020-12-07 | 2020-12-03 | 3.632 | 703,587 | -19,988 | 0.02% | 2,555,519 |
| 2020-12-04 | 2020-12-02 | 3.572 | 723,575 | +14,658 | 0.03% | 2,584,678 |
| 2020-12-03 | 2020-12-01 | 3.647 | 708,917 | -456,399 | 0.02% | 2,585,519 |
| 2020-12-02 | 2020-11-30 | 3.362 | 1,165,316 | -119,930 | 0.04% | 3,917,759 |
| 2020-12-01 | 2020-11-27 | 3.467 | 1,285,246 | +22,654 | 0.05% | 4,455,991 |
| 2020-11-30 | 2020-11-26 | 3.542 | 1,262,592 | +5,330 | 0.04% | 4,472,198 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,257,262 | +66,627 | 0.04% | 4,264,619 |
| 2020-11-26 | 2020-11-24 | 3.527 | 1,190,635 | +13,992 | 0.04% | 4,199,451 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,176,643 | +6,663 | 0.04% | 4,220,740 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,169,980 | -155,242 | 0.04% | 4,179,279 |
| 2020-11-20 | 2020-11-18 | 3.302 | 1,325,222 | +6,662 | 0.05% | 4,375,799 |
| 2020-11-17 | 2020-11-13 | 3.227 | 1,318,560 | +13,326 | 0.05% | 4,254,851 |
| 2020-11-16 | 2020-11-12 | 3.317 | 1,305,234 | +6,663 | 0.05% | 4,329,390 |
| 2020-11-13 | 2020-11-11 | 3.377 | 1,298,571 | +7,995 | 0.05% | 4,385,249 |
| 2020-11-12 | 2020-11-10 | 3.257 | 1,290,576 | -14,658 | 0.05% | 4,203,290 |
| 2020-11-11 | 2020-11-09 | 3.257 | 1,305,234 | +16,657 | 0.05% | 4,251,030 |
| 2020-11-10 | 2020-11-06 | 3.227 | 1,288,577 | +6,663 | 0.05% | 4,158,099 |
| 2020-11-09 | 2020-11-05 | 3.242 | 1,281,914 | +13,991 | 0.04% | 4,155,838 |
| 2020-11-05 | 2020-11-03 | 3.227 | 1,267,923 | +1,333 | 0.04% | 4,091,451 |
| 2020-11-03 | 2020-10-30 | 3.092 | 1,266,590 | +15,324 | 0.04% | 3,916,060 |
| 2020-11-02 | 2020-10-29 | 3.167 | 1,251,266 | +26,651 | 0.04% | 3,962,581 |
| 2020-10-30 | 2020-10-28 | 3.197 | 1,224,615 | +31,981 | 0.04% | 3,914,941 |
| 2020-10-29 | 2020-10-27 | 3.197 | 1,192,634 | -16,656 | 0.04% | 3,812,702 |
| 2020-10-28 | 2020-10-23 | 3.242 | 1,209,290 | +15,990 | 0.04% | 3,920,399 |
| 2020-10-23 | 2020-10-21 | 3.257 | 1,193,300 | +21,987 | 0.04% | 3,886,471 |
| 2020-10-22 | 2020-10-20 | 3.317 | 1,171,313 | -9,994 | 0.04% | 3,885,181 |
| 2020-10-21 | 2020-10-19 | 3.362 | 1,181,307 | +14,658 | 0.04% | 3,971,521 |
| 2020-10-20 | 2020-10-16 | 3.332 | 1,166,649 | +185,891 | 0.04% | 3,887,221 |
| 2020-10-16 | 2020-10-14 | 3.332 | 980,758 | +13,326 | 0.03% | 3,267,840 |
| 2020-10-15 | 2020-10-12 | 3.272 | 967,432 | +7,995 | 0.03% | 3,165,359 |
| 2020-10-14 | 2020-10-09 | 3.197 | 959,437 | +19,988 | 0.03% | 3,067,200 |
| 2020-10-12 | 2020-10-08 | 3.287 | 939,449 | +26,651 | 0.03% | 3,087,901 |
| 2020-10-07 | 2020-10-05 | 3.017 | 912,798 | +3,332 | 0.03% | 2,753,701 |
| 2020-10-06 | 2020-09-30 | 3.077 | 909,466 | -5,997 | 0.03% | 2,798,249 |
| 2020-09-30 | 2020-09-28 | 3.032 | 915,463 | +66,628 | 0.03% | 2,775,481 |
| 2020-09-29 | 2020-09-25 | 3.002 | 848,835 | +86,616 | 0.03% | 2,547,999 |
| 2020-09-28 | 2020-09-24 | 2.972 | 762,219 | +8,661 | 0.03% | 2,265,119 |
| 2020-09-24 | 2020-09-22 | 3.137 | 753,558 | +6,663 | 0.03% | 2,363,791 |
| 2020-09-23 | 2020-09-21 | 3.167 | 746,895 | -53,302 | 0.03% | 2,365,310 |
| 2020-09-22 | 2020-09-18 | 3.182 | 800,197 | +23,320 | 0.03% | 2,546,120 |
| 2020-09-18 | 2020-09-16 | 3.212 | 776,877 | +16,656 | 0.03% | 2,495,238 |
| 2020-09-16 | 2020-09-14 | 3.227 | 760,221 | +23,320 | 0.03% | 2,453,151 |
| 2020-09-15 | 2020-09-11 | 3.212 | 736,901 | +13,326 | 0.03% | 2,366,840 |
| 2020-09-14 | 2020-09-10 | 3.242 | 723,575 | +79,953 | 0.03% | 2,345,759 |
| 2020-09-11 | 2020-09-09 | 3.317 | 643,622 | -21,321 | 0.02% | 2,134,859 |
| 2020-09-10 | 2020-09-08 | 3.302 | 664,943 | -6,663 | 0.02% | 2,195,599 |
| 2020-09-09 | 2020-09-07 | 3.302 | 671,606 | -9,328 | 0.02% | 2,217,600 |
| 2020-09-07 | 2020-09-03 | 3.362 | 680,934 | +14,658 | 0.02% | 2,289,281 |
| 2020-09-04 | 2020-09-02 | 3.317 | 666,276 | -102,606 | 0.02% | 2,210,001 |
| 2020-09-02 | 2020-08-31 | 3.332 | 768,882 | +63,296 | 0.03% | 2,561,879 |
| 2020-09-01 | 2020-08-28 | 3.377 | 705,586 | +141,917 | 0.02% | 2,382,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 563,669 | +183,892 | 0.02% | 2,005,019 |
| 2020-08-28 | 2020-08-26 | 3.917 | 379,777 | +96,610 | 0.01% | 1,487,699 |
| 2020-08-27 | 2020-08-25 | 3.902 | 283,167 | +35,979 | 0.01% | 1,104,999 |
| 2020-08-26 | 2020-08-24 | 3.902 | 247,188 | +14,658 | 0.01% | 964,599 |
| 2020-08-25 | 2020-08-21 | 3.842 | 232,530 | -60,631 | 0.01% | 893,439 |
| 2020-08-24 | 2020-08-20 | 3.647 | 293,161 | +31,315 | 0.01% | 1,069,199 |
| 2020-08-21 | 2020-08-19 | 3.722 | 261,846 | +5,330 | 0.01% | 974,639 |
| 2020-08-20 | 2020-08-18 | 3.767 | 256,516 | -13,326 | 0.01% | 966,349 |
| 2020-08-19 | 2020-08-17 | 3.797 | 269,842 | -79,286 | 0.01% | 1,024,651 |
| 2020-08-18 | 2020-08-14 | 3.722 | 349,128 | +2,665 | 0.01% | 1,299,518 |
| 2020-08-17 | 2020-08-13 | 3.677 | 346,463 | -6,663 | 0.01% | 1,273,999 |
| 2020-08-14 | 2020-08-12 | 3.677 | 353,126 | -99,941 | 0.01% | 1,298,500 |
| 2020-08-13 | 2020-08-11 | 3.677 | 453,067 | +74,622 | 0.02% | 1,665,998 |
| 2020-08-12 | 2020-08-10 | 3.722 | 378,445 | -69,959 | 0.01% | 1,408,641 |
| 2020-08-11 | 2020-08-07 | 3.707 | 448,404 | +26,651 | 0.02% | 1,662,312 |
| 2020-08-10 | 2020-08-06 | 3.767 | 421,753 | +49,305 | 0.01% | 1,588,832 |
| 2020-08-07 | 2020-08-05 | 3.782 | 372,448 | +6,663 | 0.01% | 1,408,680 |
| 2020-08-06 | 2020-08-04 | 3.842 | 365,785 | -9,995 | 0.01% | 1,405,439 |
| 2020-08-05 | 2020-08-03 | 3.797 | 375,780 | +101,941 | 0.01% | 1,426,922 |
| 2020-08-04 | 2020-07-31 | 3.827 | 273,839 | -19,989 | 0.01% | 1,048,049 |
| 2020-08-03 | 2020-07-30 | 3.917 | 293,828 | +1,999 | 0.01% | 1,151,012 |
| 2020-07-31 | 2020-07-29 | 3.902 | 291,829 | -133,255 | 0.01% | 1,138,801 |
| 2020-07-29 | 2020-07-27 | 3.827 | 425,084 | +7,995 | 0.01% | 1,626,900 |
| 2020-07-28 | 2020-07-24 | 3.842 | 417,089 | +7,996 | 0.01% | 1,602,562 |
| 2020-07-27 | 2020-07-23 | 4.022 | 409,093 | +51,303 | 0.01% | 1,645,519 |
| 2020-07-24 | 2020-07-22 | 3.977 | 357,790 | +34,646 | 0.01% | 1,423,050 |
| 2020-07-23 | 2020-07-21 | 4.037 | 323,144 | +237,861 | 0.01% | 1,304,651 |
| 2020-07-22 | 2020-07-20 | 4.323 | 85,283 | -24,652 | 0.00% | 368,639 |
| 2020-07-21 | 2020-07-17 | 3.962 | 109,935 | -19,989 | 0.00% | 435,598 |
| 2020-07-20 | 2020-07-16 | 3.932 | 129,924 | +13,326 | 0.00% | 510,901 |
| 2020-07-17 | 2020-07-15 | 4.202 | 116,598 | -52,636 | 0.00% | 489,999 |
| 2020-07-16 | 2020-07-14 | 4.097 | 169,234 | +37,311 | 0.01% | 693,420 |
| 2020-07-15 | 2020-07-13 | 4.217 | 131,923 | +23,320 | 0.00% | 556,382 |
| 2020-07-14 | 2020-07-10 | 4.067 | 108,603 | +48,638 | 0.00% | 441,730 |
| 2020-07-13 | 2020-07-09 | 4.187 | 59,965 | +6,663 | 0.00% | 251,101 |
| 2020-07-09 | 2020-07-07 | 3.992 | 53,302 | -39,977 | 0.00% | 212,800 |
| 2020-07-08 | 2020-07-06 | 3.947 | 93,279 | -126,592 | 0.00% | 368,202 |
| 2020-07-07 | 2020-07-03 | 3.692 | 219,871 | +56,633 | 0.01% | 811,800 |
| 2020-07-06 | 2020-07-02 | 3.722 | 163,238 | -117,930 | 0.01% | 607,602 |
| 2020-07-02 | 2020-06-29 | 3.407 | 281,168 | +13,325 | 0.01% | 957,939 |
| 2020-06-26 | 2020-06-23 | 3.587 | 267,843 | +84,617 | 0.01% | 960,781 |
| 2020-06-24 | 2020-06-22 | 3.512 | 183,226 | +86,616 | 0.01% | 643,501 |
| 2020-06-23 | 2020-06-19 | 3.662 | 96,610 | +7,329 | 0.00% | 353,800 |
| 2020-06-22 | 2020-06-18 | 3.707 | 89,281 | -71,958 | 0.00% | 330,980 |
| 2020-06-19 | 2020-06-17 | 3.602 | 161,239 | +6,663 | 0.01% | 580,801 |
| 2020-06-16 | 2020-06-12 | 3.557 | 154,576 | +73,957 | 0.01% | 549,840 |
| 2020-06-12 | 2020-06-10 | 3.692 | 80,619 | -66,628 | 0.00% | 297,659 |
| 2020-06-11 | 2020-06-09 | 3.647 | 147,247 | -69,959 | 0.01% | 537,030 |
| 2020-06-10 | 2020-06-08 | 3.647 | 217,206 | -6,663 | 0.01% | 792,180 |
| 2020-06-09 | 2020-06-05 | 3.602 | 223,869 | +103,939 | 0.01% | 806,401 |
| 2020-06-08 | 2020-06-04 | 3.722 | 119,930 | -50,637 | 0.00% | 446,401 |
| 2020-06-05 | 2020-06-03 | 3.707 | 170,567 | -11,326 | 0.01% | 632,322 |
| 2020-06-04 | 2020-06-02 | 3.677 | 181,893 | +61,963 | 0.01% | 668,849 |
| 2020-06-02 | 2020-05-29 | 4.332 | 119,930 | -157,907 | 0.00% | 519,569 |
| 2020-06-01 | 2020-05-28 | 4.349 | 277,837 | +26,613 | 0.01% | 1,208,275 |
| 2020-05-29 | 2020-05-27 | 4.365 | 251,224 | +30,123 | 0.01% | 1,096,709 |
| 2020-05-28 | 2020-05-26 | 4.299 | 221,101 | +24,098 | 0.01% | 950,528 |
| 2020-05-26 | 2020-05-22 | 4.233 | 197,003 | +70,487 | 0.01% | 833,849 |
| 2020-05-25 | 2020-05-21 | 4.498 | 126,516 | +18,074 | 0.00% | 569,101 |
| 2020-05-21 | 2020-05-19 | 4.681 | 108,442 | -24,098 | 0.00% | 507,599 |
| 2020-05-20 | 2020-05-18 | 4.598 | 132,540 | -24,099 | 0.01% | 609,398 |
| 2020-05-19 | 2020-05-15 | 4.614 | 156,639 | +36,148 | 0.01% | 722,802 |
| 2020-05-18 | 2020-05-14 | 4.631 | 120,491 | -90,971 | 0.00% | 557,999 |
| 2020-05-15 | 2020-05-13 | 4.548 | 211,462 | -16,869 | 0.01% | 961,739 |
| 2020-05-14 | 2020-05-12 | 4.498 | 228,331 | -149,409 | 0.01% | 1,027,090 |
| 2020-05-13 | 2020-05-11 | 4.415 | 377,740 | -6,025 | 0.01% | 1,667,820 |
| 2020-05-12 | 2020-05-08 | 4.332 | 383,765 | +126,516 | 0.01% | 1,662,572 |
| 2020-05-11 | 2020-05-07 | 4.349 | 257,249 | -77,114 | 0.01% | 1,118,741 |
| 2020-05-08 | 2020-05-06 | 4.282 | 334,363 | -3,012 | 0.01% | 1,431,899 |
| 2020-05-07 | 2020-05-05 | 4.183 | 337,375 | +30,122 | 0.01% | 1,411,198 |
| 2020-05-06 | 2020-05-04 | 4.183 | 307,253 | -66,270 | 0.01% | 1,285,201 |
| 2020-05-05 | 2020-04-29 | 4.349 | 373,523 | -69,885 | 0.01% | 1,624,401 |
| 2020-04-27 | 2020-04-23 | 4.365 | 443,408 | +90,369 | 0.02% | 1,935,681 |
| 2020-04-24 | 2020-04-22 | 4.482 | 353,039 | -18,074 | 0.01% | 1,582,199 |
| 2020-04-23 | 2020-04-21 | 4.415 | 371,113 | -27,111 | 0.01% | 1,638,560 |
| 2020-04-21 | 2020-04-17 | 4.448 | 398,224 | -60,245 | 0.02% | 1,771,482 |
| 2020-04-20 | 2020-04-16 | 4.282 | 458,469 | -130,131 | 0.02% | 1,963,379 |
| 2020-04-17 | 2020-04-15 | 4.199 | 588,600 | -14,459 | 0.02% | 2,471,811 |
| 2020-04-16 | 2020-04-14 | 4.166 | 603,059 | +154,229 | 0.02% | 2,512,511 |
| 2020-04-15 | 2020-04-09 | 3.868 | 448,830 | -42,172 | 0.02% | 1,735,851 |
| 2020-04-14 | 2020-04-08 | 3.834 | 491,002 | +12,049 | 0.02% | 1,882,651 |
| 2020-04-09 | 2020-04-07 | 3.801 | 478,953 | +52,414 | 0.02% | 1,820,551 |
| 2020-04-08 | 2020-04-06 | 3.901 | 426,539 | +6,025 | 0.02% | 1,663,800 |
| 2020-04-07 | 2020-04-03 | 3.868 | 420,514 | -6,627 | 0.02% | 1,626,338 |
| 2020-04-06 | 2020-04-02 | 3.768 | 427,141 | -6,025 | 0.02% | 1,609,428 |
| 2020-04-03 | 2020-04-01 | 3.735 | 433,166 | +13,254 | 0.02% | 1,617,750 |
| 2020-04-02 | 2020-03-31 | 3.851 | 419,912 | +18,074 | 0.02% | 1,617,040 |
| 2020-04-01 | 2020-03-30 | 3.751 | 401,838 | -4,217 | 0.02% | 1,507,419 |
| 2020-03-31 | 2020-03-27 | 3.785 | 406,055 | +36,749 | 0.02% | 1,536,718 |
| 2020-03-30 | 2020-03-26 | 3.585 | 369,306 | -4,217 | 0.01% | 1,324,081 |
| 2020-03-27 | 2020-03-25 | 3.552 | 373,523 | +33,135 | 0.01% | 1,326,801 |
| 2020-03-24 | 2020-03-20 | 3.370 | 340,388 | -2,410 | 0.01% | 1,146,951 |
| 2020-03-23 | 2020-03-19 | 3.320 | 342,798 | -27,713 | 0.01% | 1,138,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 370,511 | +2,410 | 0.01% | 1,223,851 |
| 2020-03-19 | 2020-03-17 | 3.353 | 368,101 | -6,024 | 0.01% | 1,234,221 |
| 2020-03-18 | 2020-03-16 | 3.403 | 374,125 | -12,049 | 0.01% | 1,273,049 |
| 2020-03-17 | 2020-03-13 | 3.436 | 386,174 | -9,037 | 0.01% | 1,326,869 |
| 2020-03-16 | 2020-03-12 | 3.436 | 395,211 | -5,422 | 0.02% | 1,357,919 |
| 2020-03-12 | 2020-03-10 | 3.602 | 400,633 | -3,615 | 0.02% | 1,443,049 |
| 2020-03-11 | 2020-03-09 | 3.569 | 404,248 | +42,172 | 0.02% | 1,442,650 |
| 2020-03-10 | 2020-03-06 | 3.801 | 362,076 | -24,098 | 0.01% | 1,376,289 |
| 2020-03-09 | 2020-03-05 | 3.851 | 386,174 | -66,271 | 0.01% | 1,487,118 |
| 2020-03-05 | 2020-03-03 | 3.668 | 452,445 | +19,279 | 0.02% | 1,659,711 |
| 2020-03-04 | 2020-03-02 | 3.702 | 433,166 | -1,205 | 0.02% | 1,603,370 |
| 2020-03-03 | 2020-02-28 | 3.602 | 434,371 | +6,025 | 0.02% | 1,564,570 |
| 2020-03-02 | 2020-02-27 | 3.702 | 428,346 | +9,036 | 0.02% | 1,585,529 |
| 2020-02-28 | 2020-02-26 | 3.552 | 419,310 | +12,050 | 0.02% | 1,489,442 |
| 2020-02-26 | 2020-02-24 | 3.619 | 407,260 | +18,073 | 0.02% | 1,473,679 |
| 2020-02-25 | 2020-02-21 | 3.718 | 389,187 | +18,074 | 0.02% | 1,447,041 |
| 2020-02-24 | 2020-02-20 | 3.735 | 371,113 | -6,025 | 0.01% | 1,386,000 |
| 2020-02-20 | 2020-02-18 | 3.668 | 377,138 | +42,172 | 0.01% | 1,383,462 |
| 2020-02-19 | 2020-02-17 | 3.718 | 334,966 | +18,074 | 0.01% | 1,245,441 |
| 2020-02-18 | 2020-02-14 | 3.702 | 316,892 | -93,381 | 0.01% | 1,172,980 |
| 2020-02-11 | 2020-02-07 | 3.536 | 410,273 | +18,074 | 0.02% | 1,450,531 |
| 2020-02-10 | 2020-02-06 | 3.552 | 392,199 | -24,098 | 0.02% | 1,393,140 |
| 2020-02-07 | 2020-02-05 | 3.502 | 416,297 | -21,086 | 0.02% | 1,458,009 |
| 2020-02-06 | 2020-02-04 | 3.436 | 437,383 | +18,073 | 0.02% | 1,502,819 |
| 2020-02-05 | 2020-02-03 | 3.353 | 419,310 | +6,025 | 0.02% | 1,405,922 |
| 2020-02-03 | 2020-01-30 | 3.370 | 413,285 | +30,123 | 0.02% | 1,392,580 |
| 2020-01-30 | 2020-01-24 | 3.668 | 383,162 | +48,196 | 0.01% | 1,405,559 |
| 2020-01-29 | 2020-01-22 | 3.785 | 334,966 | +12,049 | 0.01% | 1,267,681 |
| 2020-01-23 | 2020-01-21 | 3.785 | 322,917 | +66,271 | 0.01% | 1,222,082 |
| 2020-01-22 | 2020-01-20 | 4.017 | 256,646 | -54,221 | 0.01% | 1,030,919 |
| 2020-01-15 | 2020-01-13 | 3.917 | 310,867 | +24,098 | 0.01% | 1,217,758 |
| 2020-01-13 | 2020-01-09 | 3.818 | 286,769 | -12,049 | 0.01% | 1,094,799 |
| 2020-01-10 | 2020-01-08 | 3.751 | 298,818 | +38,557 | 0.01% | 1,120,959 |
| 2020-01-09 | 2020-01-07 | 3.868 | 260,261 | +54,221 | 0.01% | 1,006,560 |
| 2020-01-07 | 2020-01-03 | 3.984 | 206,040 | +1,807 | 0.01% | 820,800 |
| 2020-01-06 | 2020-01-02 | 4.033 | 204,233 | -90,368 | 0.01% | 823,771 |
| 2020-01-02 | 2019-12-27 | 3.934 | 294,601 | -73,500 | 0.01% | 1,158,930 |
| 2019-12-30 | 2019-12-24 | 3.868 | 368,101 | -12,049 | 0.01% | 1,423,631 |
| 2019-12-20 | 2019-12-18 | 3.884 | 380,150 | +13,254 | 0.01% | 1,476,541 |
| 2019-12-17 | 2019-12-13 | 3.868 | 366,896 | -6,024 | 0.01% | 1,418,971 |
| 2019-12-12 | 2019-12-10 | 3.718 | 372,920 | +6,024 | 0.01% | 1,386,559 |
| 2019-12-11 | 2019-12-09 | 3.801 | 366,896 | -15,664 | 0.01% | 1,394,611 |
| 2019-12-05 | 2019-12-03 | 3.801 | 382,560 | -4,819 | 0.01% | 1,454,151 |
| 2019-12-04 | 2019-12-02 | 3.768 | 387,379 | -30,726 | 0.02% | 1,459,609 |
| 2019-12-03 | 2019-11-29 | 3.702 | 418,105 | -40,967 | 0.02% | 1,547,621 |
| 2019-11-29 | 2019-11-27 | 3.834 | 459,072 | -60,245 | 0.02% | 1,760,221 |
| 2019-11-22 | 2019-11-20 | 3.768 | 519,317 | -12,049 | 0.02% | 1,956,739 |
| 2019-11-21 | 2019-11-19 | 3.785 | 531,366 | -13,857 | 0.02% | 2,010,959 |
| 2019-11-20 | 2019-11-18 | 3.768 | 545,223 | +13,857 | 0.02% | 2,054,351 |
| 2019-11-18 | 2019-11-14 | 3.768 | 531,366 | -21,689 | 0.02% | 2,002,139 |
| 2019-11-15 | 2019-11-13 | 3.818 | 553,055 | -6,024 | 0.02% | 2,111,401 |
| 2019-11-14 | 2019-11-12 | 3.834 | 559,079 | -36,148 | 0.02% | 2,143,679 |
| 2019-11-13 | 2019-11-11 | 3.785 | 595,227 | -3,614 | 0.02% | 2,252,641 |
| 2019-11-12 | 2019-11-08 | 3.950 | 598,841 | +102,417 | 0.02% | 2,365,718 |
| 2019-11-11 | 2019-11-07 | 3.884 | 496,424 | -9,639 | 0.02% | 1,928,160 |
| 2019-11-08 | 2019-11-06 | 3.851 | 506,063 | +7,229 | 0.02% | 1,948,799 |
| 2019-11-07 | 2019-11-05 | 3.785 | 498,834 | +18,074 | 0.02% | 1,887,841 |
| 2019-11-06 | 2019-11-04 | 3.718 | 480,760 | +6,025 | 0.02% | 1,787,520 |
| 2019-11-04 | 2019-10-31 | 3.619 | 474,735 | +21,688 | 0.02% | 1,717,838 |
| 2019-10-31 | 2019-10-29 | 3.851 | 453,047 | -12,049 | 0.02% | 1,744,640 |
| 2019-10-29 | 2019-10-25 | 3.801 | 465,096 | +18,073 | 0.02% | 1,767,879 |
| 2019-10-28 | 2019-10-24 | 3.868 | 447,023 | -186,761 | 0.02% | 1,728,862 |
| 2019-10-24 | 2019-10-22 | 3.818 | 633,784 | -36,147 | 0.02% | 2,419,600 |
| 2019-10-23 | 2019-10-21 | 3.735 | 669,931 | -30,123 | 0.03% | 2,501,999 |
| 2019-10-22 | 2019-10-18 | 3.668 | 700,054 | -12,049 | 0.03% | 2,568,020 |
| 2019-10-17 | 2019-10-15 | 3.668 | 712,103 | -12,049 | 0.03% | 2,612,219 |
| 2019-10-16 | 2019-10-14 | 3.702 | 724,152 | -6,025 | 0.03% | 2,680,459 |
| 2019-10-15 | 2019-10-11 | 3.702 | 730,177 | -54,221 | 0.03% | 2,702,760 |
| 2019-10-14 | 2019-10-10 | 3.602 | 784,398 | -12,049 | 0.03% | 2,825,340 |
| 2019-10-11 | 2019-10-09 | 3.569 | 796,447 | +30,123 | 0.03% | 2,842,300 |
| 2019-10-10 | 2019-10-08 | 3.585 | 766,324 | +156,638 | 0.03% | 2,747,519 |
| 2019-10-08 | 2019-10-03 | 3.403 | 609,686 | -18,676 | 0.02% | 2,074,601 |
| 2019-10-04 | 2019-10-02 | 3.419 | 628,362 | -18,074 | 0.02% | 2,148,581 |
| 2019-10-02 | 2019-09-27 | 3.353 | 646,436 | -15,061 | 0.03% | 2,167,462 |
| 2019-09-30 | 2019-09-26 | 3.336 | 661,497 | +18,074 | 0.03% | 2,206,980 |
| 2019-09-24 | 2019-09-20 | 3.353 | 643,423 | -10,844 | 0.02% | 2,157,359 |
| 2019-09-20 | 2019-09-18 | 3.353 | 654,267 | +27,110 | 0.03% | 2,193,719 |
| 2019-09-19 | 2019-09-17 | 3.353 | 627,157 | +603 | 0.02% | 2,102,820 |
| 2019-09-17 | 2019-09-13 | 3.436 | 626,554 | -24,099 | 0.02% | 2,152,798 |
| 2019-09-13 | 2019-09-11 | 3.386 | 650,653 | -19,278 | 0.03% | 2,203,201 |
| 2019-09-12 | 2019-09-10 | 3.386 | 669,931 | +16,266 | 0.03% | 2,268,479 |
| 2019-09-11 | 2019-09-09 | 3.469 | 653,665 | +6,025 | 0.03% | 2,267,650 |
| 2019-09-10 | 2019-09-06 | 3.336 | 647,640 | -2,410 | 0.03% | 2,160,749 |
| 2019-09-09 | 2019-09-05 | 3.204 | 650,050 | -15,062 | 0.03% | 2,082,469 |
| 2019-09-04 | 2019-09-02 | 3.004 | 665,112 | +12,049 | 0.03% | 1,998,241 |
| 2019-09-03 | 2019-08-30 | 3.104 | 653,063 | +24,099 | 0.03% | 2,027,081 |
| 2019-09-02 | 2019-08-29 | 3.137 | 628,964 | +18,073 | 0.02% | 1,973,159 |
| 2019-08-30 | 2019-08-28 | 3.087 | 610,891 | +9,037 | 0.02% | 1,886,041 |
| 2019-08-29 | 2019-08-27 | 3.154 | 601,854 | +8,435 | 0.02% | 1,898,101 |
| 2019-08-28 | 2019-08-26 | 3.154 | 593,419 | -12,049 | 0.02% | 1,871,499 |
| 2019-08-22 | 2019-08-20 | 3.121 | 605,468 | +6,024 | 0.02% | 1,889,398 |
| 2019-08-21 | 2019-08-19 | 3.137 | 599,444 | +180,737 | 0.02% | 1,880,550 |
| 2019-08-20 | 2019-08-16 | 2.988 | 418,707 | +6,025 | 0.02% | 1,251,000 |
| 2019-08-19 | 2019-08-15 | 3.004 | 412,682 | -6,025 | 0.02% | 1,239,849 |
| 2019-08-16 | 2019-08-14 | 3.004 | 418,707 | -60,246 | 0.02% | 1,257,950 |
| 2019-08-15 | 2019-08-13 | 2.971 | 478,953 | +18,074 | 0.02% | 1,423,051 |
| 2019-08-13 | 2019-08-09 | 3.104 | 460,879 | -3,012 | 0.02% | 1,430,550 |
| 2019-08-09 | 2019-08-07 | 3.121 | 463,891 | +24,098 | 0.02% | 1,447,599 |
| 2019-08-08 | 2019-08-06 | 3.154 | 439,793 | +21,086 | 0.02% | 1,387,000 |
| 2019-08-07 | 2019-08-05 | 3.154 | 418,707 | +4,820 | 0.02% | 1,320,500 |
| 2019-08-06 | 2019-08-02 | 3.287 | 413,887 | +18,073 | 0.02% | 1,360,259 |
| 2019-08-05 | 2019-08-01 | 3.353 | 395,814 | +12,049 | 0.02% | 1,327,141 |
| 2019-08-01 | 2019-07-30 | 3.419 | 383,765 | -9,036 | 0.01% | 1,312,221 |
| 2019-07-31 | 2019-07-29 | 3.453 | 392,801 | -25,906 | 0.02% | 1,356,158 |
| 2019-07-29 | 2019-07-25 | 3.419 | 418,707 | +18,074 | 0.02% | 1,431,700 |
| 2019-07-24 | 2019-07-22 | 3.469 | 400,633 | -21,689 | 0.02% | 1,389,849 |
| 2019-07-23 | 2019-07-19 | 3.519 | 422,322 | -6,024 | 0.02% | 1,486,121 |
| 2019-07-22 | 2019-07-18 | 3.453 | 428,346 | -15,062 | 0.02% | 1,478,879 |
| 2019-07-19 | 2019-07-17 | 3.469 | 443,408 | -7,229 | 0.02% | 1,538,241 |
| 2019-07-18 | 2019-07-16 | 3.419 | 450,637 | -12,652 | 0.02% | 1,540,879 |
| 2019-07-16 | 2019-07-12 | 3.303 | 463,289 | -6,627 | 0.02% | 1,530,311 |
| 2019-07-12 | 2019-07-10 | 3.320 | 469,916 | -4,217 | 0.02% | 1,560,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 474,133 | +42,774 | 0.02% | 1,550,390 |
| 2019-07-10 | 2019-07-08 | 3.336 | 431,359 | +48,197 | 0.02% | 1,439,161 |
| 2019-07-08 | 2019-07-04 | 3.419 | 383,162 | +12,049 | 0.01% | 1,310,160 |
| 2019-07-04 | 2019-07-02 | 3.469 | 371,113 | +15,061 | 0.01% | 1,287,440 |
| 2019-07-03 | 2019-06-28 | 3.453 | 356,052 | -2,409 | 0.01% | 1,229,281 |
| 2019-07-02 | 2019-06-27 | 3.552 | 358,461 | +59,040 | 0.01% | 1,273,298 |
| 2019-06-28 | 2019-06-26 | 3.486 | 299,421 | +42,172 | 0.01% | 1,043,701 |
| 2019-06-25 | 2019-06-21 | 3.569 | 257,249 | +12,049 | 0.01% | 918,051 |
| 2019-06-24 | 2019-06-20 | 3.486 | 245,200 | -4,819 | 0.01% | 854,701 |
| 2019-06-21 | 2019-06-19 | 3.386 | 250,019 | -50,004 | 0.01% | 846,599 |
| 2019-06-20 | 2019-06-18 | 3.204 | 300,023 | +74,102 | 0.01% | 961,139 |
| 2019-06-18 | 2019-06-14 | 3.287 | 225,921 | +93,381 | 0.01% | 742,500 |
| 2019-06-17 | 2019-06-13 | 3.386 | 132,540 | +602 | 0.01% | 448,799 |
| 2019-06-14 | 2019-06-12 | 3.502 | 131,938 | +37,352 | 0.01% | 462,090 |
| 2019-06-13 | 2019-06-11 | 3.602 | 94,586 | -28,315 | 0.00% | 340,691 |
| 2019-06-12 | 2019-06-10 | 3.403 | 122,901 | +9,037 | 0.00% | 418,200 |
| 2019-06-10 | 2019-06-05 | 3.353 | 113,864 | +1,807 | 0.00% | 381,779 |
| 2019-06-05 | 2019-06-03 | 3.453 | 112,057 | -24,098 | 0.00% | 386,881 |
| 2019-06-04 | 2019-05-31 | 3.453 | 136,155 | +2,410 | 0.01% | 470,080 |
| 2019-06-03 | 2019-05-30 | 3.353 | 133,745 | +85,549 | 0.01% | 448,439 |
| 2019-05-31 | 2019-05-29 | 4.313 | 48,196 | -166,881 | 0.00% | 207,866 |
| 2019-05-30 | 2019-05-28 | 4.259 | 215,077 | +44,010 | 0.01% | 915,918 |
| 2019-05-29 | 2019-05-27 | 4.186 | 171,067 | +93,811 | 0.01% | 716,099 |
| 2019-05-27 | 2019-05-23 | 4.132 | 77,256 | +38,628 | 0.00% | 319,199 |
| 2019-05-23 | 2019-05-21 | 4.204 | 38,628 | +11,037 | 0.00% | 162,400 |
| 2019-05-22 | 2019-05-20 | 4.168 | 27,591 | -1,981,621 | 0.00% | 114,998 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,009,212 | -6,622 | 0.09% | 8,374,301 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,015,834 | +5,519 | 0.09% | 8,657,612 |
| 2019-05-17 | 2019-05-15 | 4.295 | 2,010,315 | +13,795 | 0.09% | 8,633,909 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,996,520 | +26,488 | 0.08% | 8,429,942 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,970,032 | +16,555 | 0.08% | 8,746,501 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,953,477 | +117,540 | 0.08% | 8,319,000 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,835,937 | +24,280 | 0.08% | 8,217,689 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,811,657 | +88,293 | 0.08% | 8,371,652 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,723,364 | +29,247 | 0.07% | 7,869,960 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,694,117 | +33,110 | 0.07% | 8,043,400 |
| 2019-05-03 | 2019-04-30 | 4.820 | 1,661,007 | +22,073 | 0.07% | 8,006,599 |
| 2019-05-02 | 2019-04-29 | 4.875 | 1,638,934 | -19,314 | 0.07% | 7,989,300 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,658,248 | +11,037 | 0.07% | 8,083,450 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,647,211 | +40,283 | 0.07% | 7,880,398 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,606,928 | +192,037 | 0.07% | 7,716,801 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,414,891 | +40,283 | 0.06% | 7,281,759 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,374,608 | +7,174 | 0.06% | 7,149,172 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,367,434 | -15,451 | 0.06% | 7,210,981 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,382,885 | +32,558 | 0.06% | 7,217,280 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,350,327 | +9,933 | 0.06% | 6,973,949 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,340,394 | +22,073 | 0.06% | 6,922,649 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,318,321 | -120,851 | 0.06% | 7,119,220 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,439,172 | +11,589 | 0.06% | 7,198,082 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,427,583 | +16,555 | 0.06% | 7,114,249 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,411,028 | -4,415 | 0.06% | 6,980,608 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,415,443 | -34,213 | 0.06% | 6,976,800 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,449,656 | -79,464 | 0.06% | 7,040,358 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,529,120 | -52,424 | 0.06% | 7,232,310 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,581,544 | +27,592 | 0.07% | 7,279,641 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,553,952 | +29,799 | 0.07% | 7,180,799 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,524,153 | +427,116 | 0.06% | 7,264,058 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,097,037 | +43,594 | 0.05% | 4,850,719 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,053,443 | +32,558 | 0.04% | 4,753,411 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,020,885 | +72,842 | 0.04% | 4,699,001 |
| 2019-03-22 | 2019-03-20 | 4.766 | 948,043 | -18,211 | 0.04% | 4,518,339 |
| 2019-03-21 | 2019-03-19 | 4.820 | 966,254 | -27,591 | 0.04% | 4,657,662 |
| 2019-03-20 | 2019-03-18 | 4.875 | 993,845 | +99,329 | 0.04% | 4,844,689 |
| 2019-03-18 | 2019-03-14 | 4.549 | 894,516 | +27,592 | 0.04% | 4,068,711 |
| 2019-03-15 | 2019-03-13 | 4.639 | 866,924 | -16,555 | 0.04% | 4,021,758 |
| 2019-03-14 | 2019-03-12 | 4.730 | 883,479 | -35,869 | 0.04% | 4,178,609 |
| 2019-03-13 | 2019-03-11 | 4.603 | 919,348 | +13,244 | 0.04% | 4,231,639 |
| 2019-03-12 | 2019-03-08 | 4.549 | 906,104 | +78,360 | 0.04% | 4,121,419 |
| 2019-03-11 | 2019-03-07 | 4.838 | 827,744 | +66,219 | 0.04% | 4,004,998 |
| 2019-03-08 | 2019-03-06 | 4.911 | 761,525 | +59,598 | 0.03% | 3,739,801 |
| 2019-03-07 | 2019-03-05 | 4.965 | 701,927 | -10,485 | 0.03% | 3,485,279 |
| 2019-03-06 | 2019-03-04 | 4.965 | 712,412 | +60,701 | 0.03% | 3,537,340 |
| 2019-03-05 | 2019-03-01 | 4.911 | 651,711 | -22,073 | 0.03% | 3,200,511 |
| 2019-03-04 | 2019-02-28 | 4.766 | 673,784 | +29,247 | 0.03% | 3,211,230 |
| 2019-03-01 | 2019-02-27 | 4.929 | 644,537 | +5,518 | 0.03% | 3,176,960 |
| 2019-02-28 | 2019-02-26 | 5.165 | 639,019 | -38,628 | 0.03% | 3,300,301 |
| 2019-02-27 | 2019-02-25 | 5.038 | 677,647 | -57,942 | 0.03% | 3,413,841 |
| 2019-02-26 | 2019-02-22 | 4.802 | 735,589 | -38,628 | 0.03% | 3,532,450 |
| 2019-02-25 | 2019-02-21 | 4.820 | 774,217 | -19,866 | 0.03% | 3,731,980 |
| 2019-02-22 | 2019-02-20 | 4.766 | 794,083 | -22,073 | 0.03% | 3,784,571 |
| 2019-02-21 | 2019-02-19 | 4.567 | 816,156 | +16,555 | 0.03% | 3,727,080 |
| 2019-02-20 | 2019-02-18 | 4.639 | 799,601 | +16,555 | 0.03% | 3,709,439 |
| 2019-02-19 | 2019-02-15 | 4.603 | 783,046 | +34,765 | 0.03% | 3,604,259 |
| 2019-02-18 | 2019-02-14 | 4.730 | 748,281 | +6,622 | 0.03% | 3,539,160 |
| 2019-02-15 | 2019-02-13 | 4.766 | 741,659 | -1,104 | 0.03% | 3,534,720 |
| 2019-02-13 | 2019-02-11 | 4.675 | 742,763 | +45,250 | 0.03% | 3,472,681 |
| 2019-02-12 | 2019-02-08 | 4.802 | 697,513 | +61,253 | 0.03% | 3,349,602 |
| 2019-02-11 | 2019-02-04 | 5.002 | 636,260 | -38,076 | 0.03% | 3,182,282 |
| 2019-02-08 | 2019-01-31 | 4.766 | 674,336 | -5,518 | 0.03% | 3,213,861 |
| 2019-02-01 | 2019-01-30 | 4.621 | 679,854 | +5,518 | 0.03% | 3,141,600 |
| 2019-01-31 | 2019-01-29 | 4.675 | 674,336 | -71,738 | 0.03% | 3,152,761 |
| 2019-01-30 | 2019-01-28 | 4.730 | 746,074 | -34,765 | 0.03% | 3,528,722 |
| 2019-01-29 | 2019-01-25 | 4.657 | 780,839 | -49,113 | 0.03% | 3,636,550 |
| 2019-01-28 | 2019-01-24 | 4.639 | 829,952 | -9,933 | 0.04% | 3,850,241 |
| 2019-01-25 | 2019-01-23 | 4.404 | 839,885 | -100,985 | 0.04% | 3,698,461 |
| 2019-01-24 | 2019-01-22 | 4.240 | 940,870 | +68,979 | 0.04% | 3,989,702 |
| 2019-01-23 | 2019-01-21 | 4.404 | 871,891 | -199,762 | 0.04% | 3,839,401 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,071,653 | +6,622 | 0.05% | 4,505,439 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,065,031 | +48,009 | 0.05% | 4,342,499 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,017,022 | -48,009 | 0.04% | 4,073,030 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,065,031 | -61,253 | 0.05% | 4,245,999 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,126,284 | +5,518 | 0.05% | 4,122,819 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,120,766 | -30,351 | 0.05% | 4,143,240 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,151,117 | -55,183 | 0.05% | 4,318,021 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,206,300 | +113,126 | 0.05% | 4,393,862 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,093,174 | -9,382 | 0.05% | 3,843,138 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,102,556 | +8,830 | 0.05% | 3,916,081 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,093,726 | +11,036 | 0.05% | 3,765,799 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,082,690 | +192,037 | 0.05% | 3,668,941 |
| 2019-01-04 | 2019-01-02 | 3.588 | 890,653 | +7,174 | 0.04% | 3,195,720 |
| 2019-01-03 | 2018-12-31 | 3.679 | 883,479 | +11,036 | 0.04% | 3,250,029 |
| 2019-01-02 | 2018-12-27 | 3.588 | 872,443 | -13,795 | 0.04% | 3,130,381 |
| 2018-12-28 | 2018-12-24 | 3.534 | 886,238 | +96,570 | 0.04% | 3,131,699 |
| 2018-12-27 | 2018-12-20 | 3.661 | 789,668 | +22,073 | 0.03% | 2,890,619 |
| 2018-12-21 | 2018-12-19 | 3.787 | 767,595 | +9,933 | 0.03% | 2,907,190 |
| 2018-12-20 | 2018-12-18 | 3.842 | 757,662 | -73,945 | 0.03% | 2,910,760 |
| 2018-12-17 | 2018-12-13 | 3.697 | 831,607 | +3,863 | 0.04% | 3,074,279 |
| 2018-12-13 | 2018-12-11 | 3.534 | 827,744 | +4,414 | 0.04% | 2,924,998 |
| 2018-12-12 | 2018-12-10 | 3.497 | 823,330 | +23,729 | 0.03% | 2,879,561 |
| 2018-12-11 | 2018-12-07 | 3.624 | 799,601 | +43,043 | 0.03% | 2,898,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 756,558 | +73,945 | 0.03% | 2,824,258 |
| 2018-12-07 | 2018-12-05 | 3.878 | 682,613 | +15,451 | 0.03% | 2,647,179 |
| 2018-12-06 | 2018-12-04 | 3.932 | 667,162 | +8,277 | 0.03% | 2,623,530 |
| 2018-12-05 | 2018-12-03 | 3.987 | 658,885 | -68,426 | 0.03% | 2,626,802 |
| 2018-12-04 | 2018-11-30 | 3.679 | 727,311 | +33,109 | 0.03% | 2,675,538 |
| 2018-12-03 | 2018-11-29 | 3.769 | 694,202 | +32,558 | 0.03% | 2,616,641 |
| 2018-11-30 | 2018-11-28 | 3.679 | 661,644 | -4,414 | 0.03% | 2,433,971 |
| 2018-11-29 | 2018-11-27 | 3.697 | 666,058 | +22,073 | 0.03% | 2,462,279 |
| 2018-11-28 | 2018-11-26 | 3.733 | 643,985 | +26,488 | 0.03% | 2,404,019 |
| 2018-11-27 | 2018-11-23 | 3.896 | 617,497 | -29,247 | 0.03% | 2,405,849 |
| 2018-11-26 | 2018-11-22 | 3.969 | 646,744 | +4,414 | 0.03% | 2,566,679 |
| 2018-11-23 | 2018-11-21 | 3.969 | 642,330 | -9,933 | 0.03% | 2,549,161 |
| 2018-11-22 | 2018-11-20 | 3.987 | 652,263 | +30,351 | 0.03% | 2,600,402 |
| 2018-11-21 | 2018-11-19 | 4.168 | 621,912 | -70,634 | 0.03% | 2,592,100 |
| 2018-11-20 | 2018-11-16 | 3.932 | 692,546 | +8,277 | 0.03% | 2,723,349 |
| 2018-11-19 | 2018-11-15 | 3.950 | 684,269 | -13,795 | 0.03% | 2,703,201 |
| 2018-11-16 | 2018-11-14 | 3.787 | 698,064 | +29,246 | 0.03% | 2,643,848 |
| 2018-11-15 | 2018-11-13 | 3.751 | 668,818 | -13,795 | 0.03% | 2,508,842 |
| 2018-11-12 | 2018-11-08 | 3.570 | 682,613 | +63,460 | 0.03% | 2,436,889 |
| 2018-11-09 | 2018-11-07 | 3.624 | 619,153 | +5,518 | 0.03% | 2,244,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 613,635 | -19,865 | 0.03% | 2,179,522 |
| 2018-11-07 | 2018-11-05 | 3.479 | 633,500 | -55,183 | 0.03% | 2,204,159 |
| 2018-11-06 | 2018-11-02 | 3.534 | 688,683 | -7,174 | 0.03% | 2,433,599 |
| 2018-11-05 | 2018-11-01 | 3.244 | 695,857 | +28,695 | 0.03% | 2,257,189 |
| 2018-11-02 | 2018-10-31 | 3.189 | 667,162 | -1,104 | 0.03% | 2,127,840 |
| 2018-11-01 | 2018-10-30 | 3.044 | 668,266 | +3,311 | 0.03% | 2,034,481 |
| 2018-10-30 | 2018-10-26 | 3.262 | 664,955 | +4,967 | 0.03% | 2,169,001 |
| 2018-10-29 | 2018-10-25 | 3.280 | 659,988 | +22,073 | 0.03% | 2,164,759 |
| 2018-10-26 | 2018-10-24 | 3.352 | 637,915 | +58,494 | 0.03% | 2,138,600 |
| 2018-10-25 | 2018-10-23 | 3.425 | 579,421 | -88,293 | 0.02% | 1,984,500 |
| 2018-10-24 | 2018-10-22 | 3.733 | 667,714 | +80,015 | 0.03% | 2,492,601 |
| 2018-10-23 | 2018-10-19 | 3.479 | 587,699 | +16,555 | 0.02% | 2,044,802 |
| 2018-10-22 | 2018-10-18 | 3.516 | 571,144 | +20,970 | 0.02% | 2,007,901 |
| 2018-10-16 | 2018-10-12 | 3.824 | 550,174 | -5,518 | 0.02% | 2,103,669 |
| 2018-10-15 | 2018-10-11 | 3.824 | 555,692 | +44,146 | 0.02% | 2,124,768 |
| 2018-10-10 | 2018-10-08 | 4.259 | 511,546 | +5,518 | 0.02% | 2,178,450 |
| 2018-10-09 | 2018-10-05 | 4.440 | 506,028 | +12,140 | 0.02% | 2,246,651 |
| 2018-10-08 | 2018-10-04 | 4.567 | 493,888 | +10,485 | 0.02% | 2,255,402 |
| 2018-10-05 | 2018-10-03 | 4.657 | 483,403 | +3,311 | 0.02% | 2,251,321 |
| 2018-10-04 | 2018-10-02 | 4.712 | 480,092 | -28,143 | 0.02% | 2,262,001 |
| 2018-10-03 | 2018-09-28 | 4.585 | 508,235 | -82,775 | 0.02% | 2,330,130 |
| 2018-10-02 | 2018-09-27 | 4.422 | 591,010 | +35,869 | 0.03% | 2,613,242 |
| 2018-09-28 | 2018-09-26 | 4.621 | 555,141 | +27,592 | 0.02% | 2,565,302 |
| 2018-09-26 | 2018-09-21 | 4.857 | 527,549 | -57,942 | 0.02% | 2,562,079 |
| 2018-09-24 | 2018-09-20 | 4.603 | 585,491 | -2,759 | 0.02% | 2,694,939 |
| 2018-09-21 | 2018-09-19 | 4.621 | 588,250 | -21,522 | 0.02% | 2,718,298 |
| 2018-09-20 | 2018-09-18 | 4.549 | 609,772 | +70,083 | 0.03% | 2,773,551 |
| 2018-09-19 | 2018-09-17 | 4.204 | 539,689 | +5,518 | 0.02% | 2,268,958 |
| 2018-09-18 | 2018-09-14 | 4.440 | 534,171 | -11,037 | 0.02% | 2,371,600 |
| 2018-09-17 | 2018-09-13 | 4.349 | 545,208 | +22,625 | 0.02% | 2,371,201 |
| 2018-09-14 | 2018-09-12 | 4.277 | 522,583 | +1,104 | 0.02% | 2,234,921 |
| 2018-09-13 | 2018-09-11 | 4.385 | 521,479 | -1,655 | 0.02% | 2,286,900 |
| 2018-09-12 | 2018-09-10 | 4.476 | 523,134 | -3,311 | 0.02% | 2,341,558 |
| 2018-09-11 | 2018-09-07 | 4.404 | 526,445 | +10,484 | 0.02% | 2,318,218 |
| 2018-09-10 | 2018-09-06 | 4.567 | 515,961 | +12,141 | 0.02% | 2,356,201 |
| 2018-09-07 | 2018-09-05 | 4.712 | 503,820 | -152,857 | 0.02% | 2,373,798 |
| 2018-09-06 | 2018-09-04 | 4.893 | 656,677 | +16,555 | 0.03% | 3,212,999 |
| 2018-09-05 | 2018-09-03 | 4.965 | 640,122 | +200,314 | 0.03% | 3,178,398 |
| 2018-09-04 | 2018-08-31 | 4.893 | 439,808 | +76,152 | 0.02% | 2,151,899 |
| 2018-09-03 | 2018-08-30 | 5.020 | 363,656 | +56,839 | 0.02% | 1,825,431 |
| 2018-08-31 | 2018-08-29 | 5.291 | 306,817 | +267,637 | 0.01% | 1,623,519 |
| 2018-08-30 | 2018-08-28 | 6.252 | 39,180 | +16,555 | 0.00% | 244,951 |
| 2018-08-20 | 2018-08-16 | 6.143 | 22,625 | -2,759 | 0.00% | 138,990 |
| 2018-08-14 | 2018-08-10 | 6.379 | 25,384 | -3,311 | 0.00% | 161,919 |
| 2018-08-08 | 2018-08-06 | 5.908 | 28,695 | +11,036 | 0.00% | 169,519 |
| 2018-08-06 | 2018-08-02 | 6.433 | 17,659 | +8,830 | 0.00% | 113,603 |
| 2018-08-03 | 2018-08-01 | 6.741 | 8,829 | +1,655 | 0.00% | 59,518 |
| 2018-07-31 | 2018-07-27 | 6.560 | 7,174 | -37,524 | 0.00% | 47,061 |
| 2018-07-30 | 2018-07-26 | 6.578 | 44,698 | -7,174 | 0.00% | 294,029 |
| 2018-07-27 | 2018-07-25 | 6.632 | 51,872 | -2,207 | 0.00% | 344,040 |
| 2018-07-26 | 2018-07-24 | 6.632 | 54,079 | -2,759 | 0.00% | 358,678 |
| 2018-07-25 | 2018-07-23 | 6.270 | 56,838 | +26,487 | 0.00% | 356,377 |
| 2018-07-24 | 2018-07-20 | 6.107 | 30,351 | -551 | 0.00% | 185,352 |
| 2018-07-23 | 2018-07-19 | 5.980 | 30,902 | -5,519 | 0.00% | 184,797 |
| 2018-07-20 | 2018-07-18 | 6.306 | 36,421 | -14,347 | 0.00% | 229,682 |
| 2018-07-19 | 2018-07-17 | 6.234 | 50,768 | -38,628 | 0.00% | 316,478 |
| 2018-07-16 | 2018-07-12 | 6.252 | 89,396 | -59,598 | 0.00% | 558,897 |
| 2018-07-12 | 2018-07-10 | 5.962 | 148,994 | -552 | 0.01% | 888,300 |
| 2018-07-11 | 2018-07-09 | 6.161 | 149,546 | +11,589 | 0.01% | 921,401 |
| 2018-07-10 | 2018-07-06 | 5.563 | 137,957 | +16,554 | 0.01% | 767,498 |
| 2018-07-09 | 2018-07-05 | 5.618 | 121,403 | +11,037 | 0.01% | 682,003 |
| 2018-07-06 | 2018-07-04 | 5.672 | 110,366 | +94,915 | 0.00% | 626,000 |
| 2018-07-04 | 2018-06-29 | 6.542 | 15,451 | -11,037 | 0.00% | 101,078 |
| 2018-07-03 | 2018-06-28 | 6.488 | 26,488 | +16,555 | 0.00% | 171,841 |
| 2018-06-29 | 2018-06-27 | 6.904 | 9,933 | -8,829 | 0.00% | 68,580 |
| 2018-06-28 | 2018-06-26 | 6.886 | 18,762 | -7,726 | 0.00% | 129,199 |
| 2018-06-27 | 2018-06-25 | 7.212 | 26,488 | +9,933 | 0.00% | 191,041 |
| 2018-06-26 | 2018-06-22 | 7.430 | 16,555 | +16,555 | 0.00% | 123,001 |
| 2018-06-25 | 2018-06-21 | 7.357 | 0 | -15,451 | ||
| 2018-06-22 | 2018-06-20 | 7.230 | 15,451 | +15,451 | 0.00% | 111,718 |
| 2018-06-21 | 2018-06-19 | 7.375 | 0 | -12,140 | ||
| 2018-06-20 | 2018-06-15 | 7.738 | 12,140 | -32,006 | 0.00% | 93,938 |
| 2018-06-19 | 2018-06-14 | 7.249 | 44,146 | +5,518 | 0.00% | 319,997 |
| 2018-06-15 | 2018-06-13 | 7.484 | 38,628 | -6,070 | 0.00% | 289,099 |
| 2018-06-14 | 2018-06-12 | 7.665 | 44,698 | -16,003 | 0.00% | 342,628 |
| 2018-06-13 | 2018-06-11 | 7.285 | 60,701 | -5,519 | 0.00% | 442,198 |
| 2018-06-12 | 2018-06-08 | 7.303 | 66,220 | +7,726 | 0.00% | 483,603 |
| 2018-06-11 | 2018-06-07 | 7.357 | 58,494 | -16,555 | 0.00% | 430,360 |
| 2018-06-08 | 2018-06-06 | 7.249 | 75,049 | +5,518 | 0.00% | 544,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 69,531 | +8,830 | 0.00% | 505,263 |
| 2018-06-06 | 2018-06-04 | 7.357 | 60,701 | +11,036 | 0.00% | 446,598 |
| 2018-06-05 | 2018-06-01 | 7.049 | 49,665 | +35,869 | 0.00% | 350,102 |
| 2018-06-04 | 2018-05-31 | 7.122 | 13,796 | +13,796 | 0.00% | 98,252 |
| 2018-06-01 | 2018-05-30 | 7.768 | 0 | -137,957 | ||
| 2018-05-31 | 2018-05-29 | 7.862 | 137,957 | +37,181 | 0.01% | 1,084,618 |
| 2018-05-30 | 2018-05-28 | 7.862 | 100,776 | -30,233 | 0.00% | 792,301 |
| 2018-05-29 | 2018-05-25 | 7.956 | 131,009 | +5,304 | 0.01% | 1,042,343 |
| 2018-05-28 | 2018-05-24 | 7.881 | 125,705 | +73,195 | 0.01% | 990,663 |
| 2018-05-25 | 2018-05-23 | 7.560 | 52,510 | +24,929 | 0.00% | 396,994 |
| 2018-05-24 | 2018-05-21 | 7.824 | 27,581 | +27,581 | 0.00% | 215,802 |
| 2018-05-23 | 2018-05-18 | 8.069 | 0 | -22,277 | ||
| 2018-05-21 | 2018-05-17 | 7.164 | 22,277 | +5,304 | 0.00% | 159,602 |
| 2018-05-18 | 2018-05-16 | 7.032 | 16,973 | +2,122 | 0.00% | 119,362 |
| 2018-05-16 | 2018-05-14 | 7.127 | 14,851 | -21,216 | 0.00% | 105,839 |
| 2018-05-15 | 2018-05-11 | 7.070 | 36,067 | -5,304 | 0.00% | 254,999 |
| 2018-05-10 | 2018-05-08 | 6.938 | 41,371 | -205,265 | 0.00% | 287,039 |
| 2018-05-09 | 2018-05-07 | 6.825 | 246,636 | -17,503 | 0.01% | 1,683,302 |
| 2018-05-07 | 2018-05-03 | 6.995 | 264,139 | +15,912 | 0.01% | 1,847,581 |
| 2018-05-04 | 2018-05-02 | 6.976 | 248,227 | -7,425 | 0.01% | 1,731,601 |
| 2018-05-03 | 2018-04-30 | 6.787 | 255,652 | +222,767 | 0.01% | 1,735,197 |
| 2018-05-02 | 2018-04-27 | 6.957 | 32,885 | +5,304 | 0.00% | 228,782 |
| 2018-04-30 | 2018-04-26 | 6.806 | 27,581 | -10,608 | 0.00% | 187,722 |
| 2018-04-27 | 2018-04-25 | 6.863 | 38,189 | +5,304 | 0.00% | 262,082 |
| 2018-04-23 | 2018-04-19 | 6.957 | 32,885 | +21,216 | 0.00% | 228,782 |
| 2018-04-18 | 2018-04-16 | 6.957 | 11,669 | +5,304 | 0.00% | 81,181 |
| 2018-04-17 | 2018-04-13 | 7.240 | 6,365 | +6,365 | 0.00% | 46,082 |
| 2018-04-11 | 2018-04-09 | 7.127 | 0 | -16,973 | ||
| 2018-04-10 | 2018-04-06 | 7.108 | 16,973 | -16,973 | 0.00% | 120,642 |
| 2018-04-09 | 2018-04-04 | 6.768 | 33,946 | +6,365 | 0.00% | 229,763 |
| 2018-04-06 | 2018-04-03 | 6.787 | 27,581 | -120,400 | 0.00% | 187,202 |
| 2018-04-04 | 2018-03-29 | 6.297 | 147,981 | -8,487 | 0.01% | 931,857 |
| 2018-04-03 | 2018-03-28 | 6.146 | 156,468 | -5,304 | 0.01% | 961,701 |
| 2018-03-29 | 2018-03-27 | 5.939 | 161,772 | +10,608 | 0.01% | 960,751 |
| 2018-03-28 | 2018-03-26 | 5.845 | 151,164 | +21,216 | 0.01% | 883,501 |
| 2018-03-27 | 2018-03-23 | 5.882 | 129,948 | +22,807 | 0.01% | 764,401 |
| 2018-03-26 | 2018-03-22 | 6.146 | 107,141 | -5,834 | 0.00% | 658,522 |
| 2018-03-23 | 2018-03-21 | 6.278 | 112,975 | +11,669 | 0.00% | 709,290 |
| 2018-03-22 | 2018-03-20 | 6.373 | 101,306 | +5,304 | 0.00% | 645,578 |
| 2018-03-20 | 2018-03-16 | 6.561 | 96,002 | -22,277 | 0.00% | 629,878 |
| 2018-03-16 | 2018-03-14 | 6.316 | 118,279 | +1,591 | 0.01% | 747,050 |
| 2018-03-14 | 2018-03-12 | 6.373 | 116,688 | -6,365 | 0.01% | 743,601 |
| 2018-03-12 | 2018-03-08 | 6.071 | 123,053 | -12,199 | 0.01% | 747,042 |
| 2018-03-09 | 2018-03-07 | 5.977 | 135,252 | +25,459 | 0.01% | 808,351 |
| 2018-03-08 | 2018-03-06 | 6.259 | 109,793 | -11,138 | 0.00% | 687,242 |
| 2018-03-07 | 2018-03-05 | 5.920 | 120,931 | -530 | 0.01% | 715,920 |
| 2018-03-05 | 2018-03-01 | 6.222 | 121,461 | -7,426 | 0.01% | 755,697 |
| 2018-03-02 | 2018-02-28 | 6.165 | 128,887 | -15,382 | 0.01% | 794,610 |
| 2018-03-01 | 2018-02-27 | 5.995 | 144,269 | -10,608 | 0.01% | 864,962 |
| 2018-02-28 | 2018-02-26 | 5.920 | 154,877 | +5,304 | 0.01% | 916,882 |
| 2018-02-27 | 2018-02-23 | 6.052 | 149,573 | +46,145 | 0.01% | 905,222 |
| 2018-02-26 | 2018-02-22 | 6.109 | 103,428 | +60,466 | 0.00% | 631,801 |
| 2018-02-22 | 2018-02-20 | 6.505 | 42,962 | +5,304 | 0.00% | 279,448 |
| 2018-02-21 | 2018-02-15 | 6.542 | 37,658 | -10,608 | 0.00% | 246,368 |
| 2018-02-20 | 2018-02-13 | 6.184 | 48,266 | +8,486 | 0.00% | 298,478 |
| 2018-02-13 | 2018-02-09 | 5.864 | 39,780 | -15,912 | 0.00% | 233,250 |
| 2018-02-09 | 2018-02-07 | 6.241 | 55,692 | +15,912 | 0.00% | 347,550 |
| 2018-02-08 | 2018-02-06 | 6.109 | 39,780 | +15,912 | 0.00% | 243,000 |
| 2018-02-07 | 2018-02-05 | 6.542 | 23,868 | -1,591 | 0.00% | 156,150 |
| 2018-02-05 | 2018-02-01 | 6.467 | 25,459 | +1,591 | 0.00% | 164,639 |
| 2018-02-02 | 2018-01-31 | 6.599 | 23,868 | +5,304 | 0.00% | 157,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 18,564 | +18,564 | 0.00% | 124,250 |
| 2018-01-26 | 2018-01-24 | 7.070 | 0 | -44,023 | ||
| 2018-01-23 | 2018-01-19 | 6.976 | 44,023 | -11,669 | 0.00% | 307,099 |
| 2018-01-22 | 2018-01-18 | 6.919 | 55,692 | -16,973 | 0.00% | 385,350 |
| 2018-01-18 | 2018-01-16 | 6.750 | 72,665 | -15,912 | 0.00% | 490,462 |
| 2018-01-17 | 2018-01-15 | 6.542 | 88,577 | +88,577 | 0.00% | 579,492 |
| 2018-01-15 | 2018-01-11 | 7.221 | 0 | -2,652 | ||
| 2018-01-12 | 2018-01-10 | 7.127 | 2,652 | +2,652 | 0.00% | 18,900 |
| 2018-01-10 | 2018-01-08 | 7.108 | 0 | -57,283 | ||
| 2018-01-08 | 2018-01-04 | 6.674 | 57,283 | -55,162 | 0.00% | 382,319 |
| 2018-01-05 | 2018-01-03 | 6.486 | 112,445 | +7,956 | 0.00% | 729,282 |
| 2018-01-04 | 2018-01-02 | 6.655 | 104,489 | -29,172 | 0.00% | 695,412 |
| 2018-01-03 | 2017-12-29 | 6.467 | 133,661 | -25,989 | 0.01% | 864,362 |
| 2018-01-02 | 2017-12-28 | 6.467 | 159,650 | -85,395 | 0.01% | 1,032,429 |
| 2017-12-29 | 2017-12-27 | 6.561 | 245,045 | -26,519 | 0.01% | 1,607,763 |
| 2017-12-28 | 2017-12-22 | 6.241 | 271,564 | -9,017 | 0.01% | 1,694,717 |
| 2017-12-27 | 2017-12-21 | 6.373 | 280,581 | -18,564 | 0.01% | 1,788,018 |
| 2017-12-22 | 2017-12-20 | 5.995 | 299,145 | -1,061 | 0.01% | 1,793,519 |
| 2017-12-21 | 2017-12-19 | 5.769 | 300,206 | -24,929 | 0.01% | 1,731,960 |
| 2017-12-19 | 2017-12-15 | 5.600 | 325,135 | +5,304 | 0.01% | 1,820,611 |
| 2017-12-18 | 2017-12-14 | 5.618 | 319,831 | -13,790 | 0.01% | 1,796,941 |
| 2017-12-14 | 2017-12-12 | 5.449 | 333,621 | -6,365 | 0.01% | 1,817,809 |
| 2017-12-13 | 2017-12-11 | 5.543 | 339,986 | -5,304 | 0.01% | 1,884,540 |
| 2017-12-12 | 2017-12-08 | 5.449 | 345,290 | -11,669 | 0.02% | 1,881,390 |
| 2017-12-11 | 2017-12-07 | 5.449 | 356,959 | -18,033 | 0.02% | 1,944,971 |
| 2017-12-08 | 2017-12-06 | 5.241 | 374,992 | -5,304 | 0.02% | 1,965,458 |
| 2017-12-07 | 2017-12-05 | 5.072 | 380,296 | +5,304 | 0.02% | 1,928,728 |
| 2017-12-04 | 2017-11-30 | 5.222 | 374,992 | -15,382 | 0.02% | 1,958,388 |
| 2017-12-01 | 2017-11-29 | 5.241 | 390,374 | +15,912 | 0.02% | 2,046,080 |
| 2017-11-30 | 2017-11-28 | 5.373 | 374,462 | +26,520 | 0.02% | 2,012,100 |
| 2017-11-29 | 2017-11-27 | 5.373 | 347,942 | +26,520 | 0.02% | 1,869,600 |
| 2017-11-27 | 2017-11-23 | 5.562 | 321,422 | +12,199 | 0.01% | 1,787,700 |
| 2017-11-24 | 2017-11-22 | 5.675 | 309,223 | -10,608 | 0.01% | 1,754,831 |
| 2017-11-23 | 2017-11-21 | 5.298 | 319,831 | +10,608 | 0.01% | 1,694,431 |
| 2017-11-21 | 2017-11-17 | 5.486 | 309,223 | +41,371 | 0.01% | 1,696,531 |
| 2017-11-20 | 2017-11-16 | 5.864 | 267,852 | +71,604 | 0.01% | 1,570,552 |
| 2017-11-17 | 2017-11-15 | 6.071 | 196,248 | +19,095 | 0.01% | 1,191,401 |
| 2017-11-16 | 2017-11-14 | 6.316 | 177,153 | -5,304 | 0.01% | 1,118,898 |
| 2017-11-15 | 2017-11-13 | 6.373 | 182,457 | -14,852 | 0.01% | 1,162,718 |
| 2017-11-14 | 2017-11-10 | 6.278 | 197,309 | +34,476 | 0.01% | 1,238,763 |
| 2017-11-13 | 2017-11-09 | 6.316 | 162,833 | +53,571 | 0.01% | 1,028,453 |
| 2017-11-10 | 2017-11-08 | 6.335 | 109,262 | +15,912 | 0.00% | 692,158 |
| 2017-11-09 | 2017-11-07 | 6.316 | 93,350 | -10,608 | 0.00% | 589,598 |
| 2017-11-08 | 2017-11-06 | 6.259 | 103,958 | +39,249 | 0.00% | 650,718 |
| 2017-11-07 | 2017-11-03 | 6.542 | 64,709 | +5,304 | 0.00% | 423,342 |
| 2017-11-03 | 2017-11-01 | 6.768 | 59,405 | -5,304 | 0.00% | 402,082 |
| 2017-11-02 | 2017-10-31 | 6.599 | 64,709 | -43,492 | 0.00% | 427,002 |
| 2017-11-01 | 2017-10-30 | 6.410 | 108,201 | +23,337 | 0.00% | 693,597 |
| 2017-10-31 | 2017-10-27 | 6.580 | 84,864 | +58,874 | 0.00% | 558,401 |
| 2017-10-30 | 2017-10-26 | 6.919 | 25,990 | +25,990 | 0.00% | 179,833 |
| 2017-10-27 | 2017-10-25 | 7.164 | 0 | -24,929 | ||
| 2017-10-26 | 2017-10-24 | 6.882 | 24,929 | +10,608 | 0.00% | 171,552 |
| 2017-10-25 | 2017-10-23 | 6.938 | 14,321 | -1,591 | 0.00% | 99,362 |
| 2017-10-24 | 2017-10-20 | 6.844 | 15,912 | -5,304 | 0.00% | 108,900 |
| 2017-10-23 | 2017-10-19 | 6.674 | 21,216 | -3,713 | 0.00% | 141,600 |
| 2017-10-20 | 2017-10-18 | 6.844 | 24,929 | -71,604 | 0.00% | 170,612 |
| 2017-10-19 | 2017-10-17 | 6.731 | 96,533 | +58,344 | 0.00% | 649,742 |
| 2017-10-18 | 2017-10-16 | 6.787 | 38,189 | +14,321 | 0.00% | 259,202 |
| 2017-10-17 | 2017-10-13 | 6.693 | 23,868 | +11,669 | 0.00% | 159,750 |
| 2017-10-16 | 2017-10-12 | 6.693 | 12,199 | -42,432 | 0.00% | 81,649 |
| 2017-10-12 | 2017-10-10 | 6.203 | 54,631 | -11,139 | 0.00% | 338,869 |
| 2017-10-10 | 2017-10-06 | 6.278 | 65,770 | -3,182 | 0.00% | 412,923 |
| 2017-10-09 | 2017-10-04 | 6.410 | 68,952 | -14,851 | 0.00% | 442,001 |
| 2017-10-06 | 2017-10-03 | 6.184 | 83,803 | +5,834 | 0.00% | 518,239 |
| 2017-10-03 | 2017-09-28 | 5.977 | 77,969 | +15,912 | 0.00% | 465,992 |
| 2017-09-29 | 2017-09-27 | 6.203 | 62,057 | -10,608 | 0.00% | 384,932 |
| 2017-09-28 | 2017-09-26 | 5.995 | 72,665 | -5,304 | 0.00% | 435,662 |
| 2017-09-27 | 2017-09-25 | 5.845 | 77,969 | +45,615 | 0.00% | 455,702 |
| 2017-09-26 | 2017-09-22 | 6.486 | 32,354 | +29,702 | 0.00% | 209,838 |
| 2017-09-25 | 2017-09-21 | 6.655 | 2,652 | +2,122 | 0.00% | 17,650 |
| 2017-09-22 | 2017-09-20 | 6.561 | 530 | +530 | 0.00% | 3,477 |
| 2017-09-20 | 2017-09-18 | 6.580 | 0 | -21,216 | ||
| 2017-09-19 | 2017-09-15 | 6.354 | 21,216 | +5,304 | 0.00% | 134,800 |
| 2017-09-18 | 2017-09-14 | 6.373 | 15,912 | -4,774 | 0.00% | 101,400 |
| 2017-09-15 | 2017-09-13 | 6.486 | 20,686 | +10,078 | 0.00% | 134,163 |
| 2017-09-11 | 2017-09-07 | 6.259 | 10,608 | -2,122 | 0.00% | 66,400 |
| 2017-09-08 | 2017-09-06 | 6.033 | 12,730 | +2,122 | 0.00% | 76,803 |
| 2017-09-07 | 2017-09-05 | 5.995 | 10,608 | -7,426 | 0.00% | 63,600 |
| 2017-09-06 | 2017-09-04 | 5.656 | 18,034 | +7,426 | 0.00% | 102,002 |
| 2017-09-04 | 2017-08-31 | 5.864 | 10,608 | -106,080 | 0.00% | 62,200 |
| 2017-09-01 | 2017-08-30 | 5.411 | 116,688 | -60,465 | 0.01% | 631,401 |
| 2017-08-31 | 2017-08-29 | 4.789 | 177,153 | +5,304 | 0.01% | 848,358 |
| 2017-08-30 | 2017-08-28 | 4.883 | 171,849 | -29,703 | 0.01% | 839,158 |
| 2017-08-29 | 2017-08-25 | 4.751 | 201,552 | +18,034 | 0.01% | 957,601 |
| 2017-08-28 | 2017-08-24 | 4.770 | 183,518 | -18,564 | 0.01% | 875,379 |
| 2017-08-24 | 2017-08-21 | 4.619 | 202,082 | +13,260 | 0.01% | 933,449 |
| 2017-08-22 | 2017-08-18 | 4.619 | 188,822 | +3,182 | 0.01% | 872,199 |
| 2017-08-21 | 2017-08-17 | 4.713 | 185,640 | +18,564 | 0.01% | 875,001 |
| 2017-08-18 | 2017-08-16 | 4.695 | 167,076 | +3,183 | 0.01% | 784,351 |
| 2017-08-17 | 2017-08-15 | 4.789 | 163,893 | +4,773 | 0.01% | 784,858 |
| 2017-08-16 | 2017-08-14 | 4.676 | 159,120 | -26,520 | 0.01% | 744,001 |
| 2017-08-15 | 2017-08-11 | 4.563 | 185,640 | +1,591 | 0.01% | 847,001 |
| 2017-08-14 | 2017-08-10 | 4.808 | 184,049 | +18,564 | 0.01% | 884,852 |
| 2017-08-10 | 2017-08-08 | 5.034 | 165,485 | -74,256 | 0.01% | 833,042 |
| 2017-08-08 | 2017-08-04 | 4.959 | 239,741 | -7,955 | 0.01% | 1,188,762 |
| 2017-08-07 | 2017-08-03 | 4.883 | 247,696 | +1,060 | 0.01% | 1,209,528 |
| 2017-08-04 | 2017-08-02 | 4.902 | 246,636 | -5,304 | 0.01% | 1,209,001 |
| 2017-08-03 | 2017-08-01 | 4.902 | 251,940 | +10,608 | 0.01% | 1,235,002 |
| 2017-08-02 | 2017-07-31 | 4.808 | 241,332 | +16,973 | 0.01% | 1,160,251 |
| 2017-08-01 | 2017-07-28 | 4.751 | 224,359 | +7,956 | 0.01% | 1,065,960 |
| 2017-07-28 | 2017-07-26 | 4.657 | 216,403 | +13,260 | 0.01% | 1,007,760 |
| 2017-07-27 | 2017-07-25 | 4.751 | 203,143 | +29,172 | 0.01% | 965,160 |
| 2017-07-26 | 2017-07-24 | 4.845 | 173,971 | +117,218 | 0.01% | 842,960 |
| 2017-07-24 | 2017-07-20 | 4.940 | 56,753 | +11,669 | 0.00% | 280,341 |
| 2017-07-21 | 2017-07-19 | 5.034 | 45,084 | -2,122 | 0.00% | 226,950 |
| 2017-07-20 | 2017-07-18 | 4.921 | 47,206 | +15,912 | 0.00% | 232,292 |
| 2017-07-19 | 2017-07-17 | 5.015 | 31,294 | +25,990 | 0.00% | 156,942 |
| 2017-07-14 | 2017-07-12 | 4.600 | 5,304 | -48,797 | 0.00% | 24,400 |
| 2017-07-13 | 2017-07-11 | 4.506 | 54,101 | +26,520 | 0.00% | 243,781 |
| 2017-07-12 | 2017-07-10 | 4.581 | 27,581 | +22,277 | 0.00% | 126,361 |
| 2017-07-05 | 2017-07-03 | 4.676 | 5,304 | -48,797 | 0.00% | 24,800 |
| 2017-07-03 | 2017-06-29 | 4.638 | 54,101 | +48,797 | 0.00% | 250,921 |
| 2017-06-27 | 2017-06-23 | 4.506 | 5,304 | -26,520 | 0.00% | 23,900 |
| 2017-06-22 | 2017-06-20 | 4.355 | 31,824 | +21,216 | 0.00% | 138,600 |
| 2017-06-21 | 2017-06-19 | 4.431 | 10,608 | +5,304 | 0.00% | 47,000 |
| 2017-06-19 | 2017-06-15 | 4.487 | 5,304 | -7,426 | 0.00% | 23,800 |
| 2017-06-16 | 2017-06-14 | 4.581 | 12,730 | -13,790 | 0.00% | 58,322 |
| 2017-06-14 | 2017-06-12 | 4.374 | 26,520 | +21,216 | 0.00% | 116,000 |
| 2017-06-09 | 2017-06-07 | 4.393 | 5,304 | -33,415 | 0.00% | 23,300 |
| 2017-06-08 | 2017-06-06 | 4.299 | 38,719 | -10,608 | 0.00% | 166,439 |
| 2017-06-06 | 2017-06-02 | 4.299 | 49,327 | +44,023 | 0.00% | 212,039 |
| 2017-06-01 | 2017-05-29 | 4.249 | 5,304 | -21,216 | 0.00% | 22,538 |
| 2017-05-31 | 2017-05-26 | 4.075 | 26,520 | +751 | 0.00% | 108,059 |
| 2017-05-29 | 2017-05-25 | 4.113 | 25,769 | -7,731 | 0.00% | 105,999 |
| 2017-05-26 | 2017-05-24 | 4.094 | 33,500 | +15,462 | 0.00% | 137,150 |
| 2017-05-25 | 2017-05-23 | 4.055 | 18,038 | +5,153 | 0.00% | 73,148 |
| 2017-05-24 | 2017-05-22 | 4.094 | 12,885 | -2,577 | 0.00% | 52,752 |
| 2017-05-23 | 2017-05-19 | 4.094 | 15,462 | +10,308 | 0.00% | 63,302 |
| 2017-05-22 | 2017-05-18 | 3.958 | 5,154 | -102,046 | 0.00% | 20,401 |
| 2017-05-19 | 2017-05-17 | 4.055 | 107,200 | +12,885 | 0.00% | 434,721 |
| 2017-05-18 | 2017-05-16 | 4.152 | 94,315 | +21,131 | 0.00% | 391,619 |
| 2017-05-17 | 2017-05-15 | 4.133 | 73,184 | +7,730 | 0.00% | 302,458 |
| 2017-05-16 | 2017-05-12 | 4.133 | 65,454 | +23,193 | 0.00% | 270,511 |
| 2017-05-15 | 2017-05-11 | 4.249 | 42,261 | -5,154 | 0.00% | 179,578 |
| 2017-05-12 | 2017-05-10 | 4.191 | 47,415 | +10,307 | 0.00% | 198,719 |
| 2017-05-11 | 2017-05-09 | 4.230 | 37,108 | -18,038 | 0.00% | 156,962 |
| 2017-05-10 | 2017-05-08 | 3.939 | 55,146 | +18,038 | 0.00% | 217,210 |
| 2017-05-09 | 2017-05-05 | 4.055 | 37,108 | -5,153 | 0.00% | 150,482 |
| 2017-05-08 | 2017-05-04 | 4.230 | 42,261 | -453,023 | 0.00% | 178,758 |
| 2017-05-05 | 2017-05-02 | 4.230 | 495,284 | -10,307 | 0.02% | 2,094,982 |
| 2017-05-04 | 2017-04-28 | 4.210 | 505,591 | +25,769 | 0.02% | 2,128,769 |
| 2017-05-02 | 2017-04-27 | 4.191 | 479,822 | -2,577 | 0.02% | 2,010,960 |
| 2017-04-28 | 2017-04-26 | 4.404 | 482,399 | -7,731 | 0.02% | 2,124,720 |
| 2017-04-27 | 2017-04-25 | 4.307 | 490,130 | +10,308 | 0.02% | 2,111,221 |
| 2017-04-26 | 2017-04-24 | 4.307 | 479,822 | -14,431 | 0.02% | 2,066,820 |
| 2017-04-25 | 2017-04-21 | 4.269 | 494,253 | +15,462 | 0.02% | 2,109,801 |
| 2017-04-24 | 2017-04-20 | 4.346 | 478,791 | -309,230 | 0.02% | 2,080,959 |
| 2017-04-21 | 2017-04-19 | 4.133 | 788,021 | +314,899 | 0.04% | 3,256,769 |
| 2017-04-20 | 2017-04-18 | 4.579 | 473,122 | +247,384 | 0.02% | 2,166,480 |
| 2017-04-19 | 2017-04-13 | 4.734 | 225,738 | +3,092 | 0.01% | 1,068,720 |
| 2017-04-18 | 2017-04-12 | 4.851 | 222,646 | +80,916 | 0.01% | 1,080,002 |
| 2017-04-13 | 2017-04-11 | 4.715 | 141,730 | +5,669 | 0.01% | 668,248 |
| 2017-04-11 | 2017-04-07 | 4.793 | 136,061 | +11,338 | 0.01% | 652,079 |
| 2017-04-10 | 2017-04-06 | 4.754 | 124,723 | +113,385 | 0.01% | 592,901 |
| 2017-04-07 | 2017-04-05 | 4.948 | 11,338 | -303,561 | 0.00% | 56,098 |
| 2017-04-06 | 2017-04-03 | 4.793 | 314,899 | -15,462 | 0.01% | 1,509,169 |
| 2017-04-05 | 2017-03-31 | 4.560 | 330,361 | -158,223 | 0.01% | 1,506,351 |
| 2017-04-03 | 2017-03-30 | 4.734 | 488,584 | -10,307 | 0.02% | 2,313,122 |
| 2017-03-31 | 2017-03-29 | 4.754 | 498,891 | -22,677 | 0.02% | 2,371,599 |
| 2017-03-30 | 2017-03-28 | 4.346 | 521,568 | +6,185 | 0.02% | 2,266,880 |
| 2017-03-29 | 2017-03-27 | 4.269 | 515,383 | +118,538 | 0.02% | 2,199,998 |
| 2017-03-28 | 2017-03-24 | 4.599 | 396,845 | +58,238 | 0.02% | 1,824,899 |
| 2017-03-27 | 2017-03-23 | 4.657 | 338,607 | +267,999 | 0.02% | 1,576,800 |
| 2017-03-24 | 2017-03-22 | 4.734 | 70,608 | +8,762 | 0.00% | 334,282 |
| 2017-03-23 | 2017-03-21 | 4.890 | 61,846 | -23,192 | 0.00% | 302,400 |
| 2017-03-21 | 2017-03-17 | 4.734 | 85,038 | -12,885 | 0.00% | 402,599 |
| 2017-03-20 | 2017-03-16 | 4.773 | 97,923 | +15,462 | 0.00% | 467,401 |
| 2017-03-17 | 2017-03-15 | 4.851 | 82,461 | +16,492 | 0.00% | 399,998 |
| 2017-03-16 | 2017-03-14 | 4.715 | 65,969 | +45,869 | 0.00% | 311,040 |
| 2017-03-15 | 2017-03-13 | 4.618 | 20,100 | +10,308 | 0.00% | 92,820 |
| 2017-03-13 | 2017-03-09 | 4.560 | 9,792 | -20,616 | 0.00% | 44,649 |
| 2017-03-10 | 2017-03-08 | 4.676 | 30,408 | +21,131 | 0.00% | 142,192 |
| 2017-03-09 | 2017-03-07 | 4.579 | 9,277 | -7,215 | 0.00% | 42,480 |
| 2017-03-08 | 2017-03-06 | 4.210 | 16,492 | +1,030 | 0.00% | 69,439 |
| 2017-03-07 | 2017-03-03 | 4.075 | 15,462 | -5,153 | 0.00% | 63,002 |
| 2017-03-06 | 2017-03-02 | 4.113 | 20,615 | +10,307 | 0.00% | 84,799 |
| 2017-03-03 | 2017-03-01 | 4.133 | 10,308 | -33,500 | 0.00% | 42,601 |
| 2017-03-02 | 2017-02-28 | 4.075 | 43,808 | +10,308 | 0.00% | 178,502 |
| 2017-03-01 | 2017-02-27 | 4.152 | 33,500 | +20,615 | 0.00% | 139,100 |
| 2017-02-28 | 2017-02-24 | 4.113 | 12,885 | +6,185 | 0.00% | 53,002 |
| 2017-02-27 | 2017-02-23 | 4.288 | 6,700 | +1,546 | 0.00% | 28,730 |
| 2017-02-20 | 2017-02-16 | 4.249 | 5,154 | -15,461 | 0.00% | 21,901 |
| 2017-02-17 | 2017-02-15 | 4.113 | 20,615 | +15,461 | 0.00% | 84,799 |
| 2017-02-14 | 2017-02-10 | 4.191 | 5,154 | -10,823 | 0.00% | 21,601 |
| 2017-02-13 | 2017-02-09 | 4.075 | 15,977 | +5,669 | 0.00% | 65,100 |
| 2017-02-02 | 2017-01-27 | 3.978 | 10,308 | +5,154 | 0.00% | 41,001 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,154 | -78,854 | 0.00% | 18,301 |
| 2016-12-28 | 2016-12-22 | 3.143 | 84,008 | -2,576 | 0.00% | 264,062 |
| 2016-12-22 | 2016-12-20 | 3.182 | 86,584 | +30,923 | 0.00% | 275,519 |
| 2016-12-21 | 2016-12-19 | 3.357 | 55,661 | +5,153 | 0.00% | 186,839 |
| 2016-12-19 | 2016-12-15 | 3.318 | 50,508 | -2,576 | 0.00% | 167,581 |
| 2016-12-16 | 2016-12-14 | 3.357 | 53,084 | +23,192 | 0.00% | 178,188 |
| 2016-12-15 | 2016-12-13 | 3.493 | 29,892 | -6,700 | 0.00% | 104,399 |
| 2016-12-14 | 2016-12-12 | 3.337 | 36,592 | +11,854 | 0.00% | 122,119 |
| 2016-12-13 | 2016-12-09 | 3.454 | 24,738 | +19,584 | 0.00% | 85,439 |
| 2016-12-07 | 2016-12-05 | 3.337 | 5,154 | -25,254 | 0.00% | 17,201 |
| 2016-12-06 | 2016-12-02 | 3.104 | 30,408 | -28,861 | 0.00% | 94,401 |
| 2016-12-02 | 2016-11-30 | 2.988 | 59,269 | +17,523 | 0.00% | 177,100 |
| 2016-12-01 | 2016-11-29 | 3.046 | 41,746 | -20,615 | 0.00% | 127,170 |
| 2016-11-30 | 2016-11-28 | 2.949 | 62,361 | +30,923 | 0.00% | 183,919 |
| 2016-11-29 | 2016-11-25 | 2.910 | 31,438 | +5,669 | 0.00% | 91,499 |
| 2016-11-28 | 2016-11-24 | 2.949 | 25,769 | +1,031 | 0.00% | 75,999 |
| 2016-11-25 | 2016-11-23 | 2.969 | 24,738 | +17,007 | 0.00% | 73,439 |
| 2016-11-24 | 2016-11-22 | 3.046 | 7,731 | -3,607 | 0.00% | 23,551 |
| 2016-11-22 | 2016-11-18 | 2.833 | 11,338 | -31,954 | 0.00% | 32,119 |
| 2016-11-21 | 2016-11-17 | 2.697 | 43,292 | +10,307 | 0.00% | 116,759 |
| 2016-11-17 | 2016-11-15 | 2.833 | 32,985 | +27,831 | 0.00% | 93,441 |
| 2016-11-14 | 2016-11-10 | 2.910 | 5,154 | -10,308 | 0.00% | 15,000 |
| 2016-11-11 | 2016-11-09 | 2.736 | 15,462 | +8,762 | 0.00% | 42,301 |
| 2016-11-10 | 2016-11-08 | 2.813 | 6,700 | -7,731 | 0.00% | 18,850 |
| 2016-11-09 | 2016-11-07 | 2.813 | 14,431 | -51,538 | 0.00% | 40,601 |
| 2016-11-08 | 2016-11-04 | 2.658 | 65,969 | -5,669 | 0.00% | 175,360 |
| 2016-11-03 | 2016-11-01 | 2.600 | 71,638 | -11,339 | 0.00% | 186,259 |
| 2016-11-02 | 2016-10-31 | 2.464 | 82,977 | -5,154 | 0.00% | 204,471 |
| 2016-11-01 | 2016-10-28 | 2.503 | 88,131 | -7,215 | 0.00% | 220,591 |
| 2016-10-31 | 2016-10-27 | 2.522 | 95,346 | +6,185 | 0.00% | 240,500 |
| 2016-10-26 | 2016-10-24 | 2.561 | 89,161 | -94,831 | 0.00% | 228,359 |
| 2016-10-25 | 2016-10-20 | 2.309 | 183,992 | -36,077 | 0.01% | 424,830 |
| 2016-10-20 | 2016-10-18 | 2.367 | 220,069 | -15,461 | 0.01% | 520,941 |
| 2016-10-19 | 2016-10-17 | 2.367 | 235,530 | -25,769 | 0.01% | 557,539 |
| 2016-10-18 | 2016-10-14 | 2.309 | 261,299 | -50,508 | 0.01% | 603,329 |
| 2016-10-17 | 2016-10-13 | 2.251 | 311,807 | -3,608 | 0.01% | 701,800 |
| 2016-10-14 | 2016-10-12 | 2.154 | 315,415 | +19,069 | 0.01% | 679,321 |
| 2016-10-13 | 2016-10-11 | 2.193 | 296,346 | +20,616 | 0.01% | 649,751 |
| 2016-10-06 | 2016-10-04 | 2.193 | 275,730 | +20,615 | 0.01% | 604,550 |
| 2016-10-04 | 2016-09-30 | 2.193 | 255,115 | +51,539 | 0.01% | 559,350 |
| 2016-09-30 | 2016-09-28 | 2.251 | 203,576 | +20,615 | 0.01% | 458,199 |
| 2016-09-29 | 2016-09-27 | 2.251 | 182,961 | +4,123 | 0.01% | 411,800 |
| 2016-09-27 | 2016-09-23 | 2.290 | 178,838 | +22,677 | 0.01% | 409,460 |
| 2016-09-26 | 2016-09-22 | 2.328 | 156,161 | +51,538 | 0.01% | 363,600 |
| 2016-09-23 | 2016-09-21 | 2.367 | 104,623 | +20,615 | 0.00% | 247,660 |
| 2016-09-21 | 2016-09-19 | 2.406 | 84,008 | +20,616 | 0.00% | 202,121 |
| 2016-09-09 | 2016-09-07 | 2.542 | 63,392 | -11,339 | 0.00% | 161,130 |
| 2016-09-08 | 2016-09-06 | 2.542 | 74,731 | -10,307 | 0.00% | 189,951 |
| 2016-09-06 | 2016-09-02 | 2.425 | 85,038 | +25,769 | 0.00% | 206,249 |
| 2016-09-01 | 2016-08-30 | 2.464 | 59,269 | +1,031 | 0.00% | 146,050 |
| 2016-08-29 | 2016-08-25 | 2.367 | 58,238 | -5,154 | 0.00% | 137,859 |
| 2016-08-24 | 2016-08-22 | 2.464 | 63,392 | -5,154 | 0.00% | 156,210 |
| 2016-08-23 | 2016-08-19 | 2.425 | 68,546 | -14,431 | 0.00% | 166,250 |
| 2016-08-19 | 2016-08-17 | 2.387 | 82,977 | +11,339 | 0.00% | 198,031 |
| 2016-08-18 | 2016-08-16 | 2.348 | 71,638 | -189,661 | 0.00% | 168,189 |
| 2016-08-15 | 2016-08-11 | 2.367 | 261,299 | -21,131 | 0.01% | 618,539 |
| 2016-08-11 | 2016-08-09 | 2.348 | 282,430 | +86,584 | 0.01% | 663,080 |
| 2016-08-10 | 2016-08-08 | 2.328 | 195,846 | +82,462 | 0.01% | 456,001 |
| 2016-08-08 | 2016-08-04 | 2.231 | 113,384 | +10,307 | 0.01% | 252,999 |
| 2016-08-05 | 2016-08-03 | 2.231 | 103,077 | +15,462 | 0.00% | 230,001 |
| 2016-07-29 | 2016-07-27 | 2.231 | 87,615 | +6,184 | 0.00% | 195,500 |
| 2016-07-28 | 2016-07-26 | 2.251 | 81,431 | +10,308 | 0.00% | 183,281 |
| 2016-07-26 | 2016-07-22 | 2.348 | 71,123 | -20,615 | 0.00% | 166,980 |
| 2016-07-25 | 2016-07-21 | 2.348 | 91,738 | +2,061 | 0.00% | 215,379 |
| 2016-07-22 | 2016-07-20 | 2.231 | 89,677 | +20,100 | 0.00% | 200,101 |
| 2016-07-21 | 2016-07-19 | 2.231 | 69,577 | +6,185 | 0.00% | 155,251 |
| 2016-07-20 | 2016-07-18 | 2.231 | 63,392 | +20,615 | 0.00% | 141,450 |
| 2016-07-19 | 2016-07-15 | 2.309 | 42,777 | -4,123 | 0.00% | 98,770 |
| 2016-07-08 | 2016-07-06 | 2.270 | 46,900 | -12,884 | 0.00% | 106,470 |
| 2016-07-07 | 2016-07-05 | 2.231 | 59,784 | -43,293 | 0.00% | 133,399 |
| 2016-07-06 | 2016-07-04 | 2.231 | 103,077 | -15,461 | 0.00% | 230,001 |
| 2016-07-05 | 2016-06-30 | 2.193 | 118,538 | +51,538 | 0.01% | 259,900 |
| 2016-06-30 | 2016-06-28 | 2.154 | 67,000 | +5,154 | 0.00% | 144,300 |
| 2016-06-28 | 2016-06-24 | 2.173 | 61,846 | -3,092 | 0.00% | 134,400 |
| 2016-06-20 | 2016-06-16 | 2.134 | 64,938 | +26,284 | 0.00% | 138,599 |
| 2016-06-15 | 2016-06-13 | 2.193 | 38,654 | +12,885 | 0.00% | 84,751 |
| 2016-06-14 | 2016-06-10 | 2.270 | 25,769 | +15,461 | 0.00% | 58,500 |
| 2016-06-06 | 2016-06-02 | 2.231 | 10,308 | +5,154 | 0.00% | 23,001 |
| 2016-05-30 | 2016-05-26 | 2.206 | 5,154 | +77 | 0.00% | 11,370 |
| 2016-05-23 | 2016-05-19 | 2.186 | 5,077 | -68,539 | 0.00% | 11,100 |
| 2016-05-20 | 2016-05-18 | 2.226 | 73,616 | -81,232 | 0.00% | 163,850 |
| 2016-05-18 | 2016-05-16 | 2.206 | 154,848 | +15,231 | 0.01% | 341,600 |
| 2016-05-17 | 2016-05-13 | 2.206 | 139,617 | +5,077 | 0.01% | 308,000 |
| 2016-05-12 | 2016-05-10 | 2.403 | 134,540 | +8,631 | 0.01% | 323,300 |
| 2016-05-11 | 2016-05-09 | 2.364 | 125,909 | +14,215 | 0.01% | 297,600 |
| 2016-05-04 | 2016-04-29 | 2.561 | 111,694 | +5,077 | 0.01% | 286,001 |
| 2016-04-28 | 2016-04-26 | 2.659 | 106,617 | +10,154 | 0.00% | 283,501 |
| 2016-04-26 | 2016-04-22 | 2.777 | 96,463 | +10,154 | 0.00% | 267,901 |
| 2016-04-21 | 2016-04-19 | 2.895 | 86,309 | -7,615 | 0.00% | 249,901 |
| 2016-04-19 | 2016-04-15 | 2.876 | 93,924 | +7,615 | 0.00% | 270,100 |
| 2016-04-15 | 2016-04-13 | 2.817 | 86,309 | -20,308 | 0.00% | 243,101 |
| 2016-04-14 | 2016-04-12 | 2.679 | 106,617 | -10,154 | 0.00% | 285,601 |
| 2016-04-13 | 2016-04-11 | 2.639 | 116,771 | +30,462 | 0.01% | 308,201 |
| 2016-03-17 | 2016-03-15 | 2.541 | 86,309 | -5,077 | 0.00% | 219,301 |
| 2016-03-16 | 2016-03-14 | 2.541 | 91,386 | -45,692 | 0.00% | 232,201 |
| 2016-03-15 | 2016-03-11 | 2.462 | 137,078 | -30,462 | 0.01% | 337,499 |
| 2016-03-14 | 2016-03-10 | 2.442 | 167,540 | -15,231 | 0.01% | 409,199 |
| 2016-03-02 | 2016-02-29 | 1.970 | 182,771 | -38,078 | 0.01% | 359,999 |
| 2016-02-24 | 2016-02-22 | 1.970 | 220,849 | -10,154 | 0.01% | 435,001 |
| 2016-02-23 | 2016-02-19 | 1.950 | 231,003 | +20,308 | 0.01% | 450,451 |
| 2016-02-22 | 2016-02-18 | 1.911 | 210,695 | +38,078 | 0.01% | 402,551 |
| 2016-02-18 | 2016-02-16 | 1.871 | 172,617 | +30,462 | 0.01% | 322,999 |
| 2016-02-17 | 2016-02-15 | 1.871 | 142,155 | +10,154 | 0.01% | 265,999 |
| 2016-02-15 | 2016-02-11 | 1.871 | 132,001 | +20,307 | 0.01% | 246,999 |
| 2016-02-01 | 2016-01-28 | 1.930 | 111,694 | +25,385 | 0.01% | 215,601 |
| 2016-01-29 | 2016-01-27 | 1.950 | 86,309 | -23,354 | 0.00% | 168,301 |
| 2016-01-25 | 2016-01-21 | 1.851 | 109,663 | +20,308 | 0.01% | 203,040 |
| 2016-01-21 | 2016-01-19 | 2.048 | 89,355 | -25,385 | 0.00% | 183,040 |
| 2016-01-14 | 2016-01-12 | 2.029 | 114,740 | -5,077 | 0.01% | 232,781 |
| 2016-01-12 | 2016-01-08 | 2.048 | 119,817 | +5,077 | 0.01% | 245,441 |
| 2015-12-28 | 2015-12-22 | 2.167 | 114,740 | +2,539 | 0.01% | 248,601 |
| 2015-12-16 | 2015-12-14 | 2.364 | 112,201 | +12,692 | 0.01% | 265,199 |
| 2015-12-14 | 2015-12-10 | 2.501 | 99,509 | -2,031 | 0.00% | 248,921 |
| 2015-12-10 | 2015-12-08 | 2.501 | 101,540 | +15,231 | 0.00% | 254,001 |
| 2015-11-23 | 2015-11-19 | 2.698 | 86,309 | -3,554 | 0.00% | 232,901 |
| 2015-11-20 | 2015-11-18 | 2.561 | 89,863 | -25,384 | 0.00% | 230,101 |
| 2015-11-19 | 2015-11-17 | 2.521 | 115,247 | -14,724 | 0.01% | 290,559 |
| 2015-11-18 | 2015-11-16 | 2.501 | 129,971 | -5,077 | 0.01% | 325,121 |
| 2015-11-17 | 2015-11-13 | 2.521 | 135,048 | +9,647 | 0.01% | 340,481 |
| 2015-11-09 | 2015-11-05 | 2.501 | 125,401 | +5,077 | 0.01% | 313,689 |
| 2015-11-06 | 2015-11-04 | 2.541 | 120,324 | -7,108 | 0.01% | 305,729 |
| 2015-11-04 | 2015-11-02 | 2.442 | 127,432 | -15,231 | 0.01% | 311,240 |
| 2015-11-03 | 2015-10-30 | 2.462 | 142,663 | +7,108 | 0.01% | 351,250 |
| 2015-11-02 | 2015-10-29 | 2.482 | 135,555 | +15,231 | 0.01% | 336,419 |
| 2015-10-28 | 2015-10-26 | 2.580 | 120,324 | -3,554 | 0.01% | 310,469 |
| 2015-10-27 | 2015-10-23 | 2.561 | 123,878 | +3,554 | 0.01% | 317,199 |
| 2015-10-26 | 2015-10-22 | 2.482 | 120,324 | -15,231 | 0.01% | 298,619 |
| 2015-10-23 | 2015-10-20 | 2.541 | 135,555 | -5,585 | 0.01% | 344,429 |
| 2015-10-22 | 2015-10-19 | 2.561 | 141,140 | -25,385 | 0.01% | 361,400 |
| 2015-10-20 | 2015-10-16 | 2.561 | 166,525 | -28,431 | 0.01% | 426,400 |
| 2015-10-19 | 2015-10-15 | 2.501 | 194,956 | -15,231 | 0.01% | 487,680 |
| 2015-10-15 | 2015-10-13 | 2.482 | 210,187 | -39,600 | 0.01% | 521,640 |
| 2015-10-14 | 2015-10-12 | 2.482 | 249,787 | -63,463 | 0.01% | 619,919 |
| 2015-10-13 | 2015-10-09 | 2.501 | 313,250 | +21,831 | 0.01% | 783,591 |
| 2015-10-12 | 2015-10-08 | 2.344 | 291,419 | +86,309 | 0.01% | 683,061 |
| 2015-10-09 | 2015-10-07 | 2.305 | 205,110 | +20,308 | 0.01% | 472,680 |
| 2015-10-08 | 2015-10-06 | 2.167 | 184,802 | -25,385 | 0.01% | 400,400 |
| 2015-10-07 | 2015-10-05 | 2.147 | 210,187 | -20,308 | 0.01% | 451,260 |
| 2015-10-06 | 2015-10-02 | 2.127 | 230,495 | -56,862 | 0.01% | 490,320 |
| 2015-10-05 | 2015-09-30 | 2.009 | 287,357 | -17,262 | 0.01% | 577,320 |
| 2015-10-02 | 2015-09-29 | 2.009 | 304,619 | -40,616 | 0.01% | 612,000 |
| 2015-09-30 | 2015-09-25 | 2.048 | 345,235 | +76,155 | 0.02% | 707,201 |
| 2015-09-29 | 2015-09-24 | 2.029 | 269,080 | +5,077 | 0.01% | 545,900 |
| 2015-09-25 | 2015-09-23 | 2.009 | 264,003 | +15,231 | 0.01% | 530,400 |
| 2015-09-21 | 2015-09-17 | 2.068 | 248,772 | +15,231 | 0.01% | 514,500 |
| 2015-09-18 | 2015-09-16 | 2.029 | 233,541 | -11,677 | 0.01% | 473,800 |
| 2015-09-16 | 2015-09-14 | 2.068 | 245,218 | +3,046 | 0.01% | 507,150 |
| 2015-09-14 | 2015-09-10 | 2.088 | 242,172 | -10,154 | 0.01% | 505,620 |
| 2015-09-11 | 2015-09-09 | 2.167 | 252,326 | -20,815 | 0.01% | 546,700 |
| 2015-09-10 | 2015-09-08 | 2.088 | 273,141 | +22,338 | 0.01% | 570,279 |
| 2015-09-07 | 2015-09-02 | 2.009 | 250,803 | +20,816 | 0.01% | 503,880 |
| 2015-09-02 | 2015-08-31 | 2.088 | 229,987 | -50,770 | 0.01% | 480,180 |
| 2015-09-01 | 2015-08-28 | 2.147 | 280,757 | +5,077 | 0.01% | 602,770 |
| 2015-08-31 | 2015-08-27 | 2.265 | 275,680 | +21,831 | 0.01% | 624,450 |
| 2015-08-28 | 2015-08-26 | 2.048 | 253,849 | -508 | 0.01% | 520,000 |
| 2015-08-27 | 2015-08-25 | 2.029 | 254,357 | -32,492 | 0.01% | 516,031 |
| 2015-08-26 | 2015-08-24 | 2.029 | 286,849 | +27,415 | 0.01% | 581,949 |
| 2015-08-25 | 2015-08-21 | 2.186 | 259,434 | -147,232 | 0.01% | 567,211 |
| 2015-08-21 | 2015-08-19 | 2.305 | 406,666 | +1,015 | 0.02% | 937,170 |
| 2015-08-20 | 2015-08-18 | 2.324 | 405,651 | +30,970 | 0.02% | 942,821 |
| 2015-08-17 | 2015-08-13 | 2.423 | 374,681 | +25,385 | 0.02% | 907,740 |
| 2015-08-12 | 2015-08-10 | 2.521 | 349,296 | -45,693 | 0.02% | 880,640 |
| 2015-08-10 | 2015-08-06 | 2.364 | 394,989 | +10,154 | 0.02% | 933,600 |
| 2015-08-07 | 2015-08-05 | 2.442 | 384,835 | -5,585 | 0.02% | 939,920 |
| 2015-08-06 | 2015-08-04 | 2.364 | 390,420 | -2,538 | 0.02% | 922,801 |
| 2015-08-05 | 2015-08-03 | 2.383 | 392,958 | +5,584 | 0.02% | 936,540 |
| 2015-08-04 | 2015-07-31 | 2.423 | 387,374 | -10,153 | 0.02% | 938,491 |
| 2015-08-03 | 2015-07-30 | 2.403 | 397,527 | +5,076 | 0.02% | 955,259 |
| 2015-07-31 | 2015-07-29 | 2.383 | 392,451 | +25,385 | 0.02% | 935,331 |
| 2015-07-30 | 2015-07-28 | 2.442 | 367,066 | +15,231 | 0.02% | 896,521 |
| 2015-07-29 | 2015-07-27 | 2.383 | 351,835 | +25,385 | 0.02% | 838,531 |
| 2015-07-28 | 2015-07-24 | 2.521 | 326,450 | +15,231 | 0.02% | 823,041 |
| 2015-07-27 | 2015-07-23 | 2.561 | 311,219 | +1,016 | 0.01% | 796,900 |
| 2015-07-24 | 2015-07-22 | 2.561 | 310,203 | -45,693 | 0.01% | 794,299 |
| 2015-07-23 | 2015-07-21 | 2.580 | 355,896 | -10,154 | 0.02% | 918,309 |
| 2015-07-22 | 2015-07-20 | 2.541 | 366,050 | +60,924 | 0.02% | 930,089 |
| 2015-07-21 | 2015-07-17 | 2.521 | 305,126 | +5,077 | 0.01% | 769,279 |
| 2015-07-20 | 2015-07-16 | 2.482 | 300,049 | +5,076 | 0.01% | 744,659 |
| 2015-07-17 | 2015-07-15 | 2.482 | 294,973 | +5,077 | 0.01% | 732,061 |
| 2015-07-16 | 2015-07-14 | 2.580 | 289,896 | +20,308 | 0.01% | 748,011 |
| 2015-07-15 | 2015-07-13 | 2.600 | 269,588 | +53,309 | 0.01% | 700,921 |
| 2015-07-14 | 2015-07-10 | 2.580 | 216,279 | -15,231 | 0.01% | 558,059 |
| 2015-07-10 | 2015-07-08 | 2.305 | 231,510 | -62,955 | 0.01% | 533,519 |
| 2015-07-09 | 2015-07-07 | 2.442 | 294,465 | +9,139 | 0.01% | 719,200 |
| 2015-07-08 | 2015-07-06 | 2.600 | 285,326 | -68,539 | 0.01% | 741,839 |
| 2015-07-07 | 2015-07-03 | 2.758 | 353,865 | +27,923 | 0.02% | 975,799 |
| 2015-07-06 | 2015-07-02 | 2.895 | 325,942 | +19,292 | 0.01% | 943,740 |
| 2015-07-03 | 2015-06-30 | 3.053 | 306,650 | -30,461 | 0.01% | 936,201 |
| 2015-07-02 | 2015-06-29 | 2.974 | 337,111 | +63,970 | 0.02% | 1,002,639 |
| 2015-06-30 | 2015-06-26 | 3.092 | 273,141 | +20,307 | 0.01% | 844,658 |
| 2015-06-29 | 2015-06-25 | 3.112 | 252,834 | +1,016 | 0.01% | 786,841 |
| 2015-06-26 | 2015-06-24 | 3.112 | 251,818 | +20,308 | 0.01% | 783,679 |
| 2015-06-25 | 2015-06-23 | 3.171 | 231,510 | +5,077 | 0.01% | 734,159 |
| 2015-06-24 | 2015-06-22 | 3.171 | 226,433 | -71,078 | 0.01% | 718,059 |
| 2015-06-23 | 2015-06-19 | 3.230 | 297,511 | +51,278 | 0.01% | 961,040 |
| 2015-06-18 | 2015-06-16 | 3.230 | 246,233 | +68,539 | 0.01% | 795,398 |
| 2015-06-17 | 2015-06-15 | 3.348 | 177,694 | -15,231 | 0.01% | 594,999 |
| 2015-06-16 | 2015-06-12 | 3.368 | 192,925 | -3,046 | 0.01% | 649,799 |
| 2015-06-15 | 2015-06-11 | 3.270 | 195,971 | +5,077 | 0.01% | 640,759 |
| 2015-06-12 | 2015-06-10 | 3.348 | 190,894 | -43,155 | 0.01% | 639,199 |
| 2015-06-11 | 2015-06-09 | 3.270 | 234,049 | +31,985 | 0.01% | 765,261 |
| 2015-06-10 | 2015-06-08 | 3.427 | 202,064 | +20,308 | 0.01% | 692,521 |
| 2015-06-09 | 2015-06-05 | 3.447 | 181,756 | +43,662 | 0.01% | 626,500 |
| 2015-06-08 | 2015-06-04 | 3.447 | 138,094 | +28,431 | 0.01% | 476,001 |
| 2015-06-05 | 2015-06-03 | 3.565 | 109,663 | +5,077 | 0.01% | 390,961 |
| 2015-06-04 | 2015-06-02 | 3.585 | 104,586 | +84,278 | 0.00% | 374,921 |
| 2015-06-03 | 2015-06-01 | 3.624 | 20,308 | +15,231 | 0.00% | 73,600 |
| 2015-06-02 | 2015-05-29 | 3.836 | 5,077 | -171,094 | 0.00% | 19,473 |
| 2015-06-01 | 2015-05-28 | 3.815 | 176,171 | +11,482 | 0.01% | 672,128 |
| 2015-05-29 | 2015-05-27 | 3.938 | 164,689 | +17,155 | 0.01% | 648,482 |
| 2015-05-28 | 2015-05-26 | 3.917 | 147,534 | +58,818 | 0.01% | 577,922 |
| 2015-05-27 | 2015-05-22 | 3.836 | 88,716 | +83,815 | 0.00% | 340,279 |
| 2015-05-22 | 2015-05-20 | 3.876 | 4,901 | -756,293 | 0.00% | 18,998 |
| 2015-05-21 | 2015-05-19 | 3.856 | 761,194 | -39,702 | 0.04% | 2,935,168 |
| 2015-05-20 | 2015-05-18 | 3.754 | 800,896 | +14,704 | 0.04% | 3,006,559 |
| 2015-05-19 | 2015-05-15 | 3.754 | 786,192 | -274,481 | 0.04% | 2,951,361 |
| 2015-05-18 | 2015-05-14 | 3.734 | 1,060,673 | +22,057 | 0.05% | 3,960,121 |
| 2015-05-15 | 2015-05-13 | 3.734 | 1,038,616 | +29,408 | 0.05% | 3,877,769 |
| 2015-05-14 | 2015-05-12 | 3.774 | 1,009,208 | +7,353 | 0.05% | 3,809,151 |
| 2015-05-13 | 2015-05-11 | 3.876 | 1,001,855 | +49,994 | 0.05% | 3,883,598 |
| 2015-05-12 | 2015-05-08 | 3.815 | 951,861 | +31,860 | 0.05% | 3,631,541 |
| 2015-05-11 | 2015-05-07 | 3.672 | 920,001 | +29,408 | 0.04% | 3,378,599 |
| 2015-05-08 | 2015-05-06 | 3.897 | 890,593 | +10,293 | 0.04% | 3,470,471 |
| 2015-05-07 | 2015-05-05 | 3.999 | 880,300 | -11,763 | 0.04% | 3,520,162 |
| 2015-05-06 | 2015-05-04 | 4.080 | 892,063 | +164,198 | 0.04% | 3,640,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 727,865 | -14,704 | 0.03% | 2,866,051 |
| 2015-05-04 | 2015-04-29 | 3.897 | 742,569 | -8,823 | 0.04% | 2,893,650 |
| 2015-04-30 | 2015-04-28 | 3.938 | 751,392 | +32,840 | 0.04% | 2,958,692 |
| 2015-04-29 | 2015-04-27 | 3.958 | 718,552 | +13,234 | 0.03% | 2,844,040 |
| 2015-04-28 | 2015-04-24 | 3.836 | 705,318 | -12,254 | 0.03% | 2,705,320 |
| 2015-04-27 | 2015-04-23 | 3.774 | 717,572 | +1,471 | 0.03% | 2,708,401 |
| 2015-04-24 | 2015-04-22 | 3.774 | 716,101 | +14,214 | 0.03% | 2,702,849 |
| 2015-04-23 | 2015-04-21 | 3.611 | 701,887 | +107,832 | 0.03% | 2,534,640 |
| 2015-04-22 | 2015-04-20 | 3.754 | 594,055 | -22,547 | 0.03% | 2,230,079 |
| 2015-04-21 | 2015-04-17 | 3.856 | 616,602 | +102,931 | 0.03% | 2,377,621 |
| 2015-04-20 | 2015-04-16 | 3.856 | 513,671 | +94,107 | 0.02% | 1,980,718 |
| 2015-04-17 | 2015-04-15 | 3.856 | 419,564 | +9,313 | 0.02% | 1,617,841 |
| 2015-04-16 | 2015-04-14 | 4.019 | 410,251 | +105,381 | 0.02% | 1,648,890 |
| 2015-04-15 | 2015-04-13 | 4.284 | 304,870 | +197,038 | 0.01% | 1,306,200 |
| 2015-04-14 | 2015-04-10 | 3.754 | 107,832 | -69,600 | 0.01% | 404,801 |
| 2015-04-13 | 2015-04-09 | 3.632 | 177,432 | -67,150 | 0.01% | 644,359 |
| 2015-04-10 | 2015-04-08 | 3.509 | 244,582 | -110,773 | 0.01% | 858,280 |
| 2015-04-09 | 2015-04-02 | 3.346 | 355,355 | -14,704 | 0.02% | 1,189,001 |
| 2015-04-08 | 2015-04-01 | 3.244 | 370,059 | +24,997 | 0.02% | 1,200,450 |
| 2015-04-02 | 2015-03-31 | 3.224 | 345,062 | +26,468 | 0.02% | 1,112,321 |
| 2015-04-01 | 2015-03-30 | 3.101 | 318,594 | +221,055 | 0.02% | 988,000 |
| 2015-03-31 | 2015-03-27 | 2.938 | 97,539 | +9,803 | 0.00% | 286,561 |
| 2015-03-30 | 2015-03-26 | 2.958 | 87,736 | -2,941 | 0.00% | 259,550 |
| 2015-03-27 | 2015-03-25 | 2.938 | 90,677 | -23,037 | 0.00% | 266,401 |
| 2015-03-26 | 2015-03-24 | 2.958 | 113,714 | +19,606 | 0.01% | 336,401 |
| 2015-03-25 | 2015-03-23 | 2.958 | 94,108 | -4,901 | 0.00% | 278,401 |
| 2015-03-23 | 2015-03-19 | 2.979 | 99,009 | +4,901 | 0.00% | 294,919 |
| 2015-03-20 | 2015-03-18 | 2.999 | 94,108 | -4,901 | 0.00% | 282,241 |
| 2015-03-17 | 2015-03-13 | 2.979 | 99,009 | -980 | 0.00% | 294,919 |
| 2015-03-09 | 2015-03-05 | 3.081 | 99,989 | +4,901 | 0.00% | 308,038 |
| 2015-03-06 | 2015-03-04 | 3.122 | 95,088 | +8,823 | 0.00% | 296,820 |
| 2015-03-04 | 2015-03-02 | 3.101 | 86,265 | +10,783 | 0.00% | 267,519 |
| 2015-02-17 | 2015-02-13 | 3.020 | 75,482 | -4,902 | 0.00% | 227,919 |
| 2015-02-16 | 2015-02-12 | 2.979 | 80,384 | -9,803 | 0.00% | 239,441 |
| 2015-02-10 | 2015-02-06 | 2.999 | 90,187 | +7,353 | 0.00% | 270,481 |
| 2015-02-09 | 2015-02-05 | 2.979 | 82,834 | -33,820 | 0.00% | 246,739 |
| 2015-02-06 | 2015-02-04 | 2.938 | 116,654 | +24,507 | 0.01% | 342,719 |
| 2015-02-05 | 2015-02-03 | 2.958 | 92,147 | -4,902 | 0.00% | 272,599 |
| 2015-02-04 | 2015-02-02 | 2.958 | 97,049 | +4,902 | 0.00% | 287,101 |
| 2015-01-29 | 2015-01-27 | 3.081 | 92,147 | -9,803 | 0.00% | 283,879 |
| 2015-01-28 | 2015-01-26 | 3.060 | 101,950 | +4,901 | 0.00% | 312,000 |
| 2015-01-26 | 2015-01-22 | 3.060 | 97,049 | -4,901 | 0.00% | 297,001 |
| 2015-01-23 | 2015-01-21 | 3.122 | 101,950 | +9,803 | 0.00% | 318,240 |
| 2015-01-22 | 2015-01-20 | 3.040 | 92,147 | +57,837 | 0.00% | 280,119 |
| 2015-01-20 | 2015-01-16 | 3.101 | 34,310 | +4,901 | 0.00% | 106,400 |
| 2015-01-19 | 2015-01-15 | 3.122 | 29,409 | +17,155 | 0.00% | 91,801 |
| 2015-01-16 | 2015-01-14 | 3.183 | 12,254 | +9,803 | 0.00% | 39,001 |
| 2015-01-14 | 2015-01-12 | 3.224 | 2,451 | -39,211 | 0.00% | 7,901 |
| 2015-01-13 | 2015-01-09 | 3.264 | 41,662 | -981 | 0.00% | 135,999 |
| 2015-01-09 | 2015-01-07 | 3.346 | 42,643 | +19,606 | 0.00% | 142,681 |
| 2015-01-08 | 2015-01-06 | 3.346 | 23,037 | +13,234 | 0.00% | 77,081 |
| 2015-01-07 | 2015-01-05 | 3.346 | 9,803 | +9,803 | 0.00% | 32,800 |
| 2015-01-06 | 2015-01-02 | 3.428 | 0 | -3,431 | ||
| 2015-01-05 | 2014-12-31 | 3.203 | 3,431 | -2,451 | 0.00% | 10,990 |
| 2014-12-29 | 2014-12-22 | 3.244 | 5,882 | +5,882 | 0.00% | 19,081 |
| 2014-12-22 | 2014-12-18 | 3.224 | 0 | -16,665 | ||
| 2014-12-19 | 2014-12-17 | 3.122 | 16,665 | -23,527 | 0.00% | 52,020 |
| 2014-12-17 | 2014-12-15 | 3.285 | 40,192 | +25,488 | 0.00% | 132,020 |
| 2014-12-16 | 2014-12-12 | 3.305 | 14,704 | +14,704 | 0.00% | 48,599 |
| 2014-12-11 | 2014-12-09 | 3.305 | 0 | -34,800 | ||
| 2014-12-10 | 2014-12-08 | 3.081 | 34,800 | -9,803 | 0.00% | 107,209 |
| 2014-12-09 | 2014-12-05 | 2.979 | 44,603 | +34,800 | 0.00% | 132,860 |
| 2014-12-08 | 2014-12-04 | 3.081 | 9,803 | -4,901 | 0.00% | 30,200 |
| 2014-12-05 | 2014-12-03 | 3.060 | 14,704 | -4,902 | 0.00% | 44,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 19,606 | -9,803 | 0.00% | 60,401 |
| 2014-12-03 | 2014-12-01 | 2.979 | 29,409 | +24,508 | 0.00% | 87,601 |
| 2014-12-01 | 2014-11-27 | 3.142 | 4,901 | +4,901 | 0.00% | 15,399 |
| 2014-11-28 | 2014-11-26 | 3.162 | 0 | -39,212 | ||
| 2014-11-27 | 2014-11-25 | 3.060 | 39,212 | +21,567 | 0.00% | 120,001 |
| 2014-11-25 | 2014-11-21 | 2.897 | 17,645 | -6,862 | 0.00% | 51,119 |
| 2014-11-24 | 2014-11-20 | 2.877 | 24,507 | +24,507 | 0.00% | 70,499 |
| 2014-11-14 | 2014-11-12 | 3.060 | 0 | -15,685 | ||
| 2014-11-13 | 2014-11-11 | 2.999 | 15,685 | -13,234 | 0.00% | 47,041 |
| 2014-11-12 | 2014-11-10 | 2.958 | 28,919 | -6,371 | 0.00% | 85,551 |
| 2014-11-11 | 2014-11-07 | 2.918 | 35,290 | -39,702 | 0.00% | 102,959 |
| 2014-11-10 | 2014-11-06 | 2.958 | 74,992 | -4,411 | 0.00% | 221,850 |
| 2014-11-07 | 2014-11-05 | 2.958 | 79,403 | -5,882 | 0.00% | 234,899 |
| 2014-11-06 | 2014-11-04 | 2.918 | 85,285 | +36,761 | 0.00% | 248,820 |
| 2014-11-05 | 2014-11-03 | 2.713 | 48,524 | +490 | 0.00% | 131,669 |
| 2014-11-03 | 2014-10-30 | 2.652 | 48,034 | +19,606 | 0.00% | 127,400 |
| 2014-10-31 | 2014-10-29 | 2.673 | 28,428 | -25,978 | 0.00% | 75,979 |
| 2014-10-30 | 2014-10-28 | 2.632 | 54,406 | +39,702 | 0.00% | 143,190 |
| 2014-10-28 | 2014-10-24 | 2.713 | 14,704 | +3,431 | 0.00% | 39,899 |
| 2014-10-27 | 2014-10-23 | 2.734 | 11,273 | -16,175 | 0.00% | 30,819 |
| 2014-10-22 | 2014-10-20 | 2.754 | 27,448 | -3,431 | 0.00% | 75,600 |
| 2014-10-20 | 2014-10-16 | 2.815 | 30,879 | -58,817 | 0.00% | 86,940 |
| 2014-10-17 | 2014-10-15 | 2.754 | 89,696 | -4,902 | 0.00% | 247,049 |
| 2014-10-10 | 2014-10-08 | 2.815 | 94,598 | +9,803 | 0.00% | 266,340 |
| 2014-10-06 | 2014-09-30 | 2.856 | 84,795 | -5,392 | 0.00% | 242,200 |
| 2014-09-30 | 2014-09-26 | 2.958 | 90,187 | +35,291 | 0.00% | 266,801 |
| 2014-09-26 | 2014-09-24 | 2.938 | 54,896 | +9,803 | 0.00% | 161,279 |
| 2014-09-25 | 2014-09-23 | 2.979 | 45,093 | -9,803 | 0.00% | 134,319 |
| 2014-09-24 | 2014-09-22 | 2.938 | 54,896 | -4,902 | 0.00% | 161,279 |
| 2014-09-23 | 2014-09-19 | 2.938 | 59,798 | -5,881 | 0.00% | 175,681 |
| 2014-09-22 | 2014-09-18 | 2.897 | 65,679 | +29,408 | 0.00% | 190,279 |
| 2014-09-19 | 2014-09-17 | 2.918 | 36,271 | -14,704 | 0.00% | 105,821 |
| 2014-09-18 | 2014-09-16 | 2.897 | 50,975 | +30,389 | 0.00% | 147,680 |
| 2014-09-17 | 2014-09-15 | 2.918 | 20,586 | -17,155 | 0.00% | 60,060 |
| 2014-09-16 | 2014-09-12 | 2.979 | 37,741 | -14,704 | 0.00% | 112,420 |
| 2014-09-15 | 2014-09-11 | 2.979 | 52,445 | -2,451 | 0.00% | 156,219 |
| 2014-09-12 | 2014-09-10 | 2.999 | 54,896 | +9,803 | 0.00% | 164,639 |
| 2014-09-11 | 2014-09-08 | 3.020 | 45,093 | +6,862 | 0.00% | 136,159 |
| 2014-09-10 | 2014-09-05 | 3.060 | 38,231 | +21,566 | 0.00% | 116,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 16,665 | -97,049 | 0.00% | 51,340 |
| 2014-09-05 | 2014-09-03 | 2.775 | 113,714 | -14,704 | 0.01% | 315,521 |
| 2014-09-01 | 2014-08-28 | 2.754 | 128,418 | +24,507 | 0.01% | 353,700 |
| 2014-08-29 | 2014-08-27 | 2.815 | 103,911 | +49,015 | 0.00% | 292,561 |
| 2014-08-26 | 2014-08-22 | 2.856 | 54,896 | +44,113 | 0.00% | 156,799 |
| 2014-08-25 | 2014-08-21 | 2.856 | 10,783 | -4,902 | 0.00% | 30,799 |
| 2014-08-20 | 2014-08-18 | 2.856 | 15,685 | -12,253 | 0.00% | 44,801 |
| 2014-08-18 | 2014-08-14 | 2.877 | 27,938 | -21,076 | 0.00% | 80,369 |
| 2014-08-12 | 2014-08-08 | 2.856 | 49,014 | -8,823 | 0.00% | 139,999 |
| 2014-08-08 | 2014-08-06 | 2.836 | 57,837 | +14,704 | 0.00% | 164,020 |
| 2014-08-07 | 2014-08-05 | 2.836 | 43,133 | -9,803 | 0.00% | 122,321 |
| 2014-08-06 | 2014-08-04 | 2.856 | 52,936 | -14,704 | 0.00% | 151,201 |
| 2014-08-05 | 2014-08-01 | 2.775 | 67,640 | +14,704 | 0.00% | 187,680 |
| 2014-08-04 | 2014-07-31 | 2.856 | 52,936 | -44,113 | 0.00% | 151,201 |
| 2014-07-31 | 2014-07-29 | 2.897 | 97,049 | +83,325 | 0.00% | 281,161 |
| 2014-07-29 | 2014-07-25 | 2.856 | 13,724 | +4,901 | 0.00% | 39,200 |
| 2014-07-28 | 2014-07-24 | 2.897 | 8,823 | -40,682 | 0.00% | 25,561 |
| 2014-07-25 | 2014-07-23 | 2.836 | 49,505 | -18,625 | 0.00% | 140,391 |
| 2014-07-23 | 2014-07-21 | 2.734 | 68,130 | -14,704 | 0.00% | 186,260 |
| 2014-07-22 | 2014-07-18 | 2.754 | 82,834 | +18,135 | 0.00% | 228,149 |
| 2014-07-18 | 2014-07-16 | 2.795 | 64,699 | +14,704 | 0.00% | 180,840 |
| 2014-07-16 | 2014-07-14 | 2.836 | 49,995 | +4,902 | 0.00% | 141,781 |
| 2014-07-15 | 2014-07-11 | 2.836 | 45,093 | -98,029 | 0.00% | 127,879 |
| 2014-07-11 | 2014-07-09 | 2.754 | 143,122 | -3,921 | 0.01% | 394,199 |
| 2014-07-10 | 2014-07-08 | 2.795 | 147,043 | -25,978 | 0.01% | 410,999 |
| 2014-07-09 | 2014-07-07 | 2.713 | 173,021 | +41,662 | 0.01% | 469,490 |
| 2014-07-08 | 2014-07-04 | 2.693 | 131,359 | +4,902 | 0.01% | 353,761 |
| 2014-07-07 | 2014-07-03 | 2.713 | 126,457 | -2,941 | 0.01% | 343,139 |
| 2014-07-04 | 2014-07-02 | 2.693 | 129,398 | -2,941 | 0.01% | 348,480 |
| 2014-07-03 | 2014-06-30 | 2.713 | 132,339 | -19,606 | 0.01% | 359,100 |
| 2014-07-02 | 2014-06-27 | 2.591 | 151,945 | -4,901 | 0.01% | 393,700 |
| 2014-06-30 | 2014-06-26 | 2.591 | 156,846 | +4,901 | 0.01% | 406,399 |
| 2014-06-26 | 2014-06-24 | 2.632 | 151,945 | -21,566 | 0.01% | 399,900 |
| 2014-06-25 | 2014-06-23 | 2.591 | 173,511 | -20,096 | 0.01% | 449,580 |
| 2014-06-24 | 2014-06-20 | 2.673 | 193,607 | -24,017 | 0.01% | 517,450 |
| 2014-06-23 | 2014-06-19 | 2.693 | 217,624 | -4,902 | 0.01% | 586,080 |
| 2014-06-19 | 2014-06-17 | 2.713 | 222,526 | +22,057 | 0.01% | 603,821 |
| 2014-06-18 | 2014-06-16 | 2.713 | 200,469 | -17,645 | 0.01% | 543,970 |
| 2014-06-17 | 2014-06-13 | 2.775 | 218,114 | -14,705 | 0.01% | 605,199 |
| 2014-06-16 | 2014-06-12 | 2.795 | 232,819 | -4,901 | 0.01% | 650,751 |
| 2014-06-12 | 2014-06-10 | 2.754 | 237,720 | +2,451 | 0.01% | 654,750 |
| 2014-06-11 | 2014-06-09 | 2.775 | 235,269 | +73,521 | 0.01% | 652,799 |
| 2014-06-10 | 2014-06-06 | 2.795 | 161,748 | +49,015 | 0.01% | 452,101 |
| 2014-06-05 | 2014-06-03 | 2.795 | 112,733 | +14,704 | 0.01% | 315,099 |
| 2014-06-04 | 2014-05-30 | 2.795 | 98,029 | +98,029 | 0.00% | 274,000 |
| 2014-05-22 | 2014-05-20 | 2.929 | 0 | -504,190 | ||
| 2014-05-21 | 2014-05-19 | 3.015 | 504,190 | -16,369 | 0.03% | 1,519,981 |
| 2014-05-20 | 2014-05-16 | 3.015 | 520,559 | +2,338 | 0.03% | 1,569,329 |
| 2014-05-19 | 2014-05-15 | 3.015 | 518,221 | +16,370 | 0.03% | 1,562,280 |
| 2014-05-16 | 2014-05-14 | 3.057 | 501,851 | -21,515 | 0.03% | 1,534,390 |
| 2014-05-15 | 2014-05-13 | 3.036 | 523,366 | -4,677 | 0.03% | 1,588,981 |
| 2014-05-14 | 2014-05-12 | 3.036 | 528,043 | -7,483 | 0.03% | 1,603,181 |
| 2014-05-13 | 2014-05-09 | 3.036 | 535,526 | -9,354 | 0.03% | 1,625,900 |
| 2014-05-09 | 2014-05-07 | 3.079 | 544,880 | -4,677 | 0.03% | 1,677,599 |
| 2014-05-05 | 2014-04-30 | 3.057 | 549,557 | +6,080 | 0.03% | 1,680,249 |
| 2014-05-02 | 2014-04-29 | 3.079 | 543,477 | +4,677 | 0.03% | 1,673,280 |
| 2014-04-30 | 2014-04-28 | 3.143 | 538,800 | -27,595 | 0.03% | 1,693,440 |
| 2014-04-29 | 2014-04-25 | 3.207 | 566,395 | -19,176 | 0.03% | 1,816,501 |
| 2014-04-28 | 2014-04-24 | 3.186 | 585,571 | -5,145 | 0.03% | 1,865,480 |
| 2014-04-23 | 2014-04-17 | 3.271 | 590,716 | -6,548 | 0.03% | 1,932,391 |
| 2014-04-22 | 2014-04-16 | 3.207 | 597,264 | +19,644 | 0.03% | 1,915,501 |
| 2014-04-17 | 2014-04-15 | 3.207 | 577,620 | -64,076 | 0.03% | 1,852,501 |
| 2014-04-16 | 2014-04-14 | 3.207 | 641,696 | -4,677 | 0.03% | 2,058,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 646,373 | +13,564 | 0.03% | 2,073,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 632,809 | +30,401 | 0.03% | 2,070,089 |
| 2014-04-11 | 2014-04-09 | 3.229 | 602,408 | +37,416 | 0.03% | 1,944,879 |
| 2014-04-10 | 2014-04-08 | 3.271 | 564,992 | -14,966 | 0.03% | 1,848,241 |
| 2014-04-07 | 2014-04-03 | 3.335 | 579,958 | -70,624 | 0.03% | 1,934,399 |
| 2014-04-04 | 2014-04-02 | 3.207 | 650,582 | -229,177 | 0.03% | 2,086,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 879,759 | -201,583 | 0.04% | 2,821,499 |
| 2014-04-02 | 2014-03-31 | 3.250 | 1,081,342 | +207,663 | 0.05% | 3,514,241 |
| 2014-04-01 | 2014-03-28 | 3.122 | 873,679 | +35,078 | 0.04% | 2,727,279 |
| 2014-03-31 | 2014-03-27 | 3.207 | 838,601 | +118,798 | 0.04% | 2,689,500 |
| 2014-03-28 | 2014-03-26 | 3.357 | 719,803 | +277,819 | 0.04% | 2,416,229 |
| 2014-03-27 | 2014-03-25 | 3.207 | 441,984 | -9,355 | 0.02% | 1,417,499 |
| 2014-03-26 | 2014-03-24 | 3.207 | 451,339 | -16,369 | 0.02% | 1,447,501 |
| 2014-03-25 | 2014-03-21 | 3.186 | 467,708 | -21,047 | 0.02% | 1,489,999 |
| 2014-03-24 | 2014-03-20 | 3.143 | 488,755 | -441,517 | 0.02% | 1,536,149 |
| 2014-03-21 | 2014-03-19 | 3.186 | 930,272 | -298,866 | 0.05% | 2,963,610 |
| 2014-03-20 | 2014-03-18 | 3.164 | 1,229,138 | -9,354 | 0.06% | 3,889,441 |
| 2014-03-19 | 2014-03-17 | 3.057 | 1,238,492 | -187,551 | 0.06% | 3,786,641 |
| 2014-03-18 | 2014-03-14 | 3.079 | 1,426,043 | -4,677 | 0.07% | 4,390,561 |
| 2014-03-17 | 2014-03-13 | 3.143 | 1,430,720 | -2,338 | 0.07% | 4,496,730 |
| 2014-03-13 | 2014-03-11 | 3.250 | 1,433,058 | -9,355 | 0.07% | 4,657,279 |
| 2014-03-12 | 2014-03-10 | 3.250 | 1,442,413 | +2,339 | 0.07% | 4,687,681 |
| 2014-03-11 | 2014-03-07 | 3.293 | 1,440,074 | -23,385 | 0.07% | 4,741,660 |
| 2014-03-10 | 2014-03-06 | 3.250 | 1,463,459 | -7,016 | 0.07% | 4,756,079 |
| 2014-03-06 | 2014-03-04 | 3.250 | 1,470,475 | +889,581 | 0.07% | 4,778,880 |
| 2014-03-05 | 2014-03-03 | 3.229 | 580,894 | -44,900 | 0.03% | 1,875,421 |
| 2014-03-04 | 2014-02-28 | 3.293 | 625,794 | -6,080 | 0.03% | 2,060,521 |
| 2014-03-03 | 2014-02-27 | 3.293 | 631,874 | -935 | 0.03% | 2,080,540 |
| 2014-02-28 | 2014-02-26 | 3.207 | 632,809 | +21,046 | 0.03% | 2,029,499 |
| 2014-02-27 | 2014-02-25 | 3.229 | 611,763 | -37,416 | 0.03% | 1,975,082 |
| 2014-02-26 | 2014-02-24 | 3.271 | 649,179 | -28,998 | 0.03% | 2,123,639 |
| 2014-02-25 | 2014-02-21 | 3.314 | 678,177 | +4,677 | 0.03% | 2,247,500 |
| 2014-02-24 | 2014-02-20 | 3.314 | 673,500 | -93,074 | 0.03% | 2,232,000 |
| 2014-02-20 | 2014-02-18 | 3.335 | 766,574 | +10,757 | 0.04% | 2,556,840 |
| 2014-02-18 | 2014-02-14 | 3.400 | 755,817 | -16,837 | 0.04% | 2,569,441 |
| 2014-02-17 | 2014-02-13 | 3.357 | 772,654 | -4,677 | 0.04% | 2,593,639 |
| 2014-02-14 | 2014-02-12 | 3.400 | 777,331 | +4,677 | 0.04% | 2,642,579 |
| 2014-02-13 | 2014-02-11 | 3.335 | 772,654 | -20,579 | 0.04% | 2,577,119 |
| 2014-02-12 | 2014-02-10 | 3.293 | 793,233 | +14,031 | 0.04% | 2,611,839 |
| 2014-02-11 | 2014-02-07 | 3.314 | 779,202 | -9,354 | 0.04% | 2,582,300 |
| 2014-02-10 | 2014-02-06 | 3.229 | 788,556 | -23,386 | 0.04% | 2,545,859 |
| 2014-02-06 | 2014-02-04 | 3.271 | 811,942 | +4,210 | 0.04% | 2,656,081 |
| 2014-02-05 | 2014-01-30 | 3.335 | 807,732 | +9,354 | 0.04% | 2,694,119 |
| 2014-02-04 | 2014-01-28 | 3.357 | 798,378 | -8,887 | 0.04% | 2,679,989 |
| 2014-01-29 | 2014-01-27 | 3.314 | 807,265 | -8,418 | 0.04% | 2,675,301 |
| 2014-01-27 | 2014-01-23 | 3.421 | 815,683 | +23,385 | 0.04% | 2,790,399 |
| 2014-01-24 | 2014-01-22 | 3.464 | 792,298 | -36,014 | 0.04% | 2,744,280 |
| 2014-01-23 | 2014-01-21 | 3.442 | 828,312 | -39,287 | 0.04% | 2,851,312 |
| 2014-01-22 | 2014-01-20 | 3.400 | 867,599 | +19,176 | 0.04% | 2,949,450 |
| 2014-01-21 | 2014-01-17 | 3.400 | 848,423 | +7,016 | 0.04% | 2,884,260 |
| 2014-01-20 | 2014-01-16 | 3.335 | 841,407 | +14,499 | 0.04% | 2,806,439 |
| 2014-01-17 | 2014-01-15 | 3.485 | 826,908 | -18,709 | 0.04% | 2,881,839 |
| 2014-01-16 | 2014-01-14 | 3.464 | 845,617 | -47,706 | 0.04% | 2,928,961 |
| 2014-01-15 | 2014-01-13 | 3.549 | 893,323 | +32,740 | 0.04% | 3,170,600 |
| 2014-01-13 | 2014-01-09 | 3.207 | 860,583 | -9,355 | 0.04% | 2,759,999 |
| 2014-01-10 | 2014-01-08 | 3.271 | 869,938 | +14,032 | 0.04% | 2,845,801 |
| 2014-01-09 | 2014-01-07 | 3.207 | 855,906 | +12,160 | 0.04% | 2,744,999 |
| 2014-01-08 | 2014-01-06 | 3.250 | 843,746 | +9,354 | 0.04% | 2,742,080 |
| 2014-01-07 | 2014-01-03 | 3.314 | 834,392 | -14,031 | 0.04% | 2,765,201 |
| 2014-01-06 | 2014-01-02 | 3.186 | 848,423 | -6,548 | 0.04% | 2,702,860 |
| 2014-01-02 | 2013-12-27 | 3.229 | 854,971 | -10,289 | 0.04% | 2,760,280 |
| 2013-12-30 | 2013-12-24 | 3.207 | 865,260 | -23,386 | 0.04% | 2,774,999 |
| 2013-12-27 | 2013-12-20 | 3.164 | 888,646 | -41,158 | 0.04% | 2,812,000 |
| 2013-12-23 | 2013-12-19 | 3.207 | 929,804 | -11,225 | 0.05% | 2,981,999 |
| 2013-12-20 | 2013-12-18 | 3.293 | 941,029 | +46,771 | 0.05% | 3,098,479 |
| 2013-12-19 | 2013-12-17 | 3.271 | 894,258 | +50,512 | 0.04% | 2,925,359 |
| 2013-12-18 | 2013-12-16 | 3.271 | 843,746 | -16,837 | 0.04% | 2,760,120 |
| 2013-12-17 | 2013-12-13 | 3.335 | 860,583 | +65,479 | 0.04% | 2,870,399 |
| 2013-12-16 | 2013-12-12 | 3.314 | 795,104 | +43,964 | 0.04% | 2,634,999 |
| 2013-12-13 | 2013-12-11 | 3.314 | 751,140 | +44,900 | 0.04% | 2,489,301 |
| 2013-12-12 | 2013-12-10 | 3.378 | 706,240 | +45,836 | 0.04% | 2,385,801 |
| 2013-12-11 | 2013-12-09 | 3.528 | 660,404 | -4,210 | 0.03% | 2,329,799 |
| 2013-12-10 | 2013-12-06 | 3.549 | 664,614 | -51,447 | 0.03% | 2,358,862 |
| 2013-12-09 | 2013-12-05 | 3.571 | 716,061 | -37,417 | 0.04% | 2,556,768 |
| 2013-12-06 | 2013-12-04 | 3.613 | 753,478 | -4,677 | 0.04% | 2,722,589 |
| 2013-12-05 | 2013-12-03 | 3.528 | 758,155 | -41,159 | 0.04% | 2,674,649 |
| 2013-12-04 | 2013-12-02 | 3.571 | 799,314 | +49,578 | 0.04% | 2,854,031 |
| 2013-12-03 | 2013-11-29 | 3.571 | 749,736 | -72,028 | 0.04% | 2,677,008 |
| 2013-12-02 | 2013-11-28 | 3.506 | 821,764 | -6,548 | 0.04% | 2,881,481 |
| 2013-11-29 | 2013-11-27 | 3.506 | 828,312 | +5,145 | 0.04% | 2,904,442 |
| 2013-11-27 | 2013-11-25 | 3.485 | 823,167 | -6,080 | 0.04% | 2,868,801 |
| 2013-11-26 | 2013-11-22 | 3.528 | 829,247 | +935 | 0.04% | 2,925,450 |
| 2013-11-25 | 2013-11-21 | 3.485 | 828,312 | +9,822 | 0.04% | 2,886,732 |
| 2013-11-22 | 2013-11-20 | 3.571 | 818,490 | -165,101 | 0.04% | 2,922,501 |
| 2013-11-21 | 2013-11-19 | 3.357 | 983,591 | -32,739 | 0.05% | 3,301,711 |
| 2013-11-20 | 2013-11-18 | 3.357 | 1,016,330 | +17,305 | 0.05% | 3,411,609 |
| 2013-11-19 | 2013-11-15 | 3.271 | 999,025 | +82,317 | 0.05% | 3,268,080 |
| 2013-11-18 | 2013-11-14 | 3.271 | 916,708 | +9,354 | 0.05% | 2,998,799 |
| 2013-11-15 | 2013-11-13 | 3.229 | 907,354 | +129,087 | 0.05% | 2,929,399 |
| 2013-11-13 | 2013-11-11 | 3.400 | 778,267 | -28,998 | 0.04% | 2,645,761 |
| 2013-11-12 | 2013-11-08 | 3.357 | 807,265 | +7,016 | 0.04% | 2,709,821 |
| 2013-11-11 | 2013-11-07 | 3.378 | 800,249 | +49,577 | 0.04% | 2,703,380 |
| 2013-11-08 | 2013-11-06 | 3.442 | 750,672 | -34,610 | 0.04% | 2,584,050 |
| 2013-11-07 | 2013-11-05 | 3.442 | 785,282 | -12,161 | 0.04% | 2,703,189 |
| 2013-11-06 | 2013-11-04 | 3.442 | 797,443 | -5,612 | 0.04% | 2,745,051 |
| 2013-11-05 | 2013-11-01 | 3.400 | 803,055 | +31,804 | 0.04% | 2,730,029 |
| 2013-11-04 | 2013-10-31 | 3.378 | 771,251 | -11,693 | 0.04% | 2,605,420 |
| 2013-11-01 | 2013-10-30 | 3.378 | 782,944 | +9,354 | 0.04% | 2,644,921 |
| 2013-10-31 | 2013-10-29 | 3.357 | 773,590 | -1,403 | 0.04% | 2,596,781 |
| 2013-10-30 | 2013-10-28 | 3.421 | 774,993 | -48,641 | 0.04% | 2,651,201 |
| 2013-10-29 | 2013-10-25 | 3.400 | 823,634 | -17,773 | 0.04% | 2,799,989 |
| 2013-10-28 | 2013-10-24 | 3.421 | 841,407 | -23,386 | 0.04% | 2,878,399 |
| 2013-10-25 | 2013-10-23 | 3.378 | 864,793 | +108,976 | 0.04% | 2,921,421 |
| 2013-10-24 | 2013-10-22 | 3.464 | 755,817 | +60,802 | 0.04% | 2,617,921 |
| 2013-10-23 | 2013-10-21 | 3.485 | 695,015 | +468 | 0.03% | 2,422,181 |
| 2013-10-22 | 2013-10-18 | 3.592 | 694,547 | +10,290 | 0.03% | 2,494,800 |
| 2013-10-21 | 2013-10-17 | 3.571 | 684,257 | +9,354 | 0.03% | 2,443,209 |
| 2013-10-18 | 2013-10-16 | 3.571 | 674,903 | -29,933 | 0.03% | 2,409,809 |
| 2013-10-17 | 2013-10-15 | 3.592 | 704,836 | +18,708 | 0.04% | 2,531,758 |
| 2013-10-16 | 2013-10-11 | 3.656 | 686,128 | +36,013 | 0.03% | 2,508,569 |
| 2013-10-15 | 2013-10-10 | 3.528 | 650,115 | +6,081 | 0.03% | 2,293,501 |
| 2013-10-11 | 2013-10-09 | 3.485 | 644,034 | +16,369 | 0.03% | 2,244,509 |
| 2013-10-10 | 2013-10-08 | 3.506 | 627,665 | +79,511 | 0.03% | 2,200,881 |
| 2013-10-09 | 2013-10-07 | 3.485 | 548,154 | +75,301 | 0.03% | 1,910,359 |
| 2013-10-08 | 2013-10-04 | 3.549 | 472,853 | +40,690 | 0.02% | 1,678,259 |
| 2013-10-07 | 2013-10-03 | 3.485 | 432,163 | +40,223 | 0.02% | 1,506,122 |
| 2013-10-04 | 2013-10-02 | 3.442 | 391,940 | +62,673 | 0.02% | 1,349,181 |
| 2013-10-03 | 2013-09-30 | 3.464 | 329,267 | +31,337 | 0.02% | 1,140,481 |
| 2013-10-02 | 2013-09-27 | 3.613 | 297,930 | +21,514 | 0.01% | 1,076,529 |
| 2013-09-30 | 2013-09-26 | 3.571 | 276,416 | +46,771 | 0.01% | 986,971 |
| 2013-09-27 | 2013-09-25 | 3.699 | 229,645 | +3,742 | 0.01% | 849,431 |
| 2013-09-26 | 2013-09-24 | 3.806 | 225,903 | -8,887 | 0.01% | 859,739 |
| 2013-09-25 | 2013-09-23 | 3.784 | 234,790 | -19,643 | 0.01% | 888,542 |
| 2013-09-24 | 2013-09-19 | 3.827 | 254,433 | +28,062 | 0.01% | 973,759 |
| 2013-09-23 | 2013-09-18 | 3.891 | 226,371 | +53,787 | 0.01% | 880,881 |
| 2013-09-19 | 2013-09-17 | 3.891 | 172,584 | +20,111 | 0.01% | 671,579 |
| 2013-09-18 | 2013-09-16 | 3.955 | 152,473 | +86,526 | 0.01% | 603,100 |
| 2013-09-17 | 2013-09-13 | 3.913 | 65,947 | -35,078 | 0.00% | 258,030 |
| 2013-09-16 | 2013-09-12 | 3.870 | 101,025 | +18,708 | 0.01% | 390,960 |
| 2013-09-13 | 2013-09-11 | 3.849 | 82,317 | +66,415 | 0.00% | 316,801 |
| 2013-09-12 | 2013-09-10 | 3.934 | 15,902 | +15,902 | 0.00% | 62,560 |
| 2013-09-11 | 2013-09-09 | 3.955 | 0 | -54,254 | ||
| 2013-09-10 | 2013-09-06 | 3.763 | 54,254 | -9,354 | 0.00% | 204,159 |
| 2013-09-06 | 2013-09-04 | 3.784 | 63,608 | +11,692 | 0.00% | 240,719 |
| 2013-09-05 | 2013-09-03 | 3.720 | 51,916 | -56,125 | 0.00% | 193,141 |
| 2013-09-04 | 2013-09-02 | 3.742 | 108,041 | -80,913 | 0.01% | 404,251 |
| 2013-09-03 | 2013-08-30 | 3.485 | 188,954 | +20,111 | 0.01% | 658,519 |
| 2013-09-02 | 2013-08-29 | 3.464 | 168,843 | +23,386 | 0.01% | 584,821 |
| 2013-08-30 | 2013-08-28 | 3.485 | 145,457 | +32,272 | 0.01% | 506,929 |
| 2013-08-29 | 2013-08-27 | 3.635 | 113,185 | +18,708 | 0.01% | 411,398 |
| 2013-08-28 | 2013-08-26 | 3.742 | 94,477 | -23,386 | 0.00% | 353,500 |
| 2013-08-26 | 2013-08-22 | 3.720 | 117,863 | +2,339 | 0.01% | 438,482 |
| 2013-08-23 | 2013-08-21 | 3.742 | 115,524 | +21,047 | 0.01% | 432,250 |
| 2013-08-22 | 2013-08-20 | 3.656 | 94,477 | -147,796 | 0.00% | 345,420 |
| 2013-08-21 | 2013-08-19 | 3.806 | 242,273 | -20,579 | 0.01% | 922,040 |
| 2013-08-20 | 2013-08-16 | 3.699 | 262,852 | -48,642 | 0.01% | 972,260 |
| 2013-08-19 | 2013-08-15 | 3.763 | 311,494 | -28,062 | 0.02% | 1,172,161 |
| 2013-08-16 | 2013-08-13 | 3.763 | 339,556 | -81,849 | 0.02% | 1,277,759 |
| 2013-08-15 | 2013-08-12 | 3.720 | 421,405 | -69,689 | 0.02% | 1,567,739 |
| 2013-08-13 | 2013-08-09 | 3.442 | 491,094 | -19,644 | 0.02% | 1,690,501 |
| 2013-08-12 | 2013-08-08 | 3.357 | 510,738 | +28,063 | 0.03% | 1,714,442 |
| 2013-08-09 | 2013-08-07 | 3.357 | 482,675 | +32,740 | 0.02% | 1,620,240 |
| 2013-08-08 | 2013-08-06 | 3.421 | 449,935 | -18,709 | 0.02% | 1,539,198 |
| 2013-08-06 | 2013-08-02 | 3.528 | 468,644 | -59,399 | 0.02% | 1,653,301 |
| 2013-08-05 | 2013-08-01 | 3.464 | 528,043 | -4,677 | 0.03% | 1,828,981 |
| 2013-08-02 | 2013-07-31 | 3.357 | 532,720 | -6,548 | 0.03% | 1,788,231 |
| 2013-08-01 | 2013-07-30 | 3.400 | 539,268 | -210,468 | 0.03% | 1,833,271 |
| 2013-07-31 | 2013-07-29 | 3.464 | 749,736 | -14,032 | 0.04% | 2,596,858 |
| 2013-07-30 | 2013-07-26 | 3.592 | 763,768 | +204,389 | 0.04% | 2,743,441 |
| 2013-07-29 | 2013-07-25 | 3.592 | 559,379 | -181,003 | 0.03% | 2,009,279 |
| 2013-07-26 | 2013-07-24 | 3.549 | 740,382 | -1,403 | 0.04% | 2,627,779 |
| 2013-07-25 | 2013-07-23 | 3.442 | 741,785 | -109,444 | 0.04% | 2,553,458 |
| 2013-07-24 | 2013-07-22 | 3.335 | 851,229 | -28,063 | 0.04% | 2,839,199 |
| 2013-07-23 | 2013-07-19 | 3.271 | 879,292 | -21,047 | 0.04% | 2,876,401 |
| 2013-07-22 | 2013-07-18 | 3.314 | 900,339 | +9,355 | 0.04% | 2,983,751 |
| 2013-07-19 | 2013-07-17 | 3.335 | 890,984 | -21,983 | 0.04% | 2,971,799 |
| 2013-07-18 | 2013-07-16 | 3.314 | 912,967 | +14,032 | 0.05% | 3,025,601 |
| 2013-07-17 | 2013-07-15 | 3.271 | 898,935 | +45,835 | 0.04% | 2,940,658 |
| 2013-07-16 | 2013-07-12 | 3.335 | 853,100 | +40,691 | 0.04% | 2,845,440 |
| 2013-07-15 | 2013-07-11 | 3.335 | 812,409 | +182,874 | 0.04% | 2,709,719 |
| 2013-07-12 | 2013-07-10 | 2.951 | 629,535 | -130,959 | 0.03% | 1,857,479 |
| 2013-07-11 | 2013-07-09 | 2.993 | 760,494 | +10,290 | 0.04% | 2,276,401 |
| 2013-07-10 | 2013-07-08 | 3.015 | 750,204 | +66,414 | 0.04% | 2,261,639 |
| 2013-07-09 | 2013-07-05 | 3.164 | 683,790 | +27,595 | 0.03% | 2,163,761 |
| 2013-07-08 | 2013-07-04 | 3.122 | 656,195 | +2,339 | 0.03% | 2,048,381 |
| 2013-07-05 | 2013-07-03 | 3.143 | 653,856 | -35,078 | 0.03% | 2,055,059 |
| 2013-07-04 | 2013-07-02 | 3.335 | 688,934 | +4,677 | 0.03% | 2,297,879 |
| 2013-07-03 | 2013-06-28 | 3.293 | 684,257 | -57,996 | 0.03% | 2,253,019 |
| 2013-07-02 | 2013-06-27 | 3.271 | 742,253 | +50,512 | 0.04% | 2,428,109 |
| 2013-06-28 | 2013-06-26 | 3.314 | 691,741 | -21,047 | 0.03% | 2,292,451 |
| 2013-06-27 | 2013-06-25 | 3.229 | 712,788 | +14,967 | 0.04% | 2,301,241 |
| 2013-06-26 | 2013-06-24 | 3.335 | 697,821 | -83,720 | 0.03% | 2,327,520 |
| 2013-06-25 | 2013-06-21 | 3.464 | 781,541 | +115,524 | 0.04% | 2,707,021 |
| 2013-06-24 | 2013-06-20 | 3.314 | 666,017 | +96,348 | 0.03% | 2,207,201 |
| 2013-06-21 | 2013-06-19 | 3.442 | 569,669 | +42,094 | 0.03% | 1,960,981 |
| 2013-06-20 | 2013-06-18 | 3.485 | 527,575 | +19,176 | 0.03% | 1,838,640 |
| 2013-06-19 | 2013-06-17 | 3.400 | 508,399 | +29,933 | 0.03% | 1,728,330 |
| 2013-06-18 | 2013-06-14 | 3.357 | 478,466 | +10,758 | 0.02% | 1,606,111 |
| 2013-06-17 | 2013-06-13 | 3.400 | 467,708 | +39,287 | 0.02% | 1,589,999 |
| 2013-06-14 | 2013-06-11 | 3.378 | 428,421 | +9,354 | 0.02% | 1,447,280 |
| 2013-06-13 | 2013-06-10 | 3.485 | 419,067 | +9,354 | 0.02% | 1,460,481 |
| 2013-06-11 | 2013-06-07 | 3.506 | 409,713 | +51,448 | 0.02% | 1,436,642 |
| 2013-06-10 | 2013-06-06 | 3.464 | 358,265 | +157,618 | 0.02% | 1,240,921 |
| 2013-06-07 | 2013-06-05 | 3.571 | 200,647 | +17,773 | 0.01% | 716,430 |
| 2013-06-06 | 2013-06-04 | 3.613 | 182,874 | +63,141 | 0.01% | 660,790 |
| 2013-06-05 | 2013-06-03 | 3.678 | 119,733 | +18,708 | 0.01% | 440,319 |
| 2013-06-03 | 2013-05-30 | 3.784 | 101,025 | +49,577 | 0.01% | 382,320 |
| 2013-05-31 | 2013-05-29 | 3.998 | 51,448 | +25,256 | 0.00% | 205,700 |
| 2013-05-30 | 2013-05-28 | 4.084 | 26,192 | -9,354 | 0.00% | 106,961 |
| 2013-05-29 | 2013-05-27 | 3.806 | 35,546 | +4,677 | 0.00% | 135,281 |
| 2013-05-28 | 2013-05-24 | 3.870 | 30,869 | +14,499 | 0.00% | 119,461 |
| 2013-05-27 | 2013-05-23 | 3.849 | 16,370 | +16,370 | 0.00% | 63,001 |
| 2013-05-23 | 2013-05-21 | 3.870 | 0 | -3,171,530 | ||
| 2013-05-22 | 2013-05-20 | 3.506 | 3,171,530 | -18,241 | 0.16% | 11,120,839 |
| 2013-05-21 | 2013-05-16 | 3.571 | 3,189,771 | +29,466 | 0.16% | 11,389,400 |
| 2013-05-20 | 2013-05-15 | 3.678 | 3,160,305 | +21,047 | 0.16% | 11,622,039 |
| 2013-05-16 | 2013-05-14 | 3.421 | 3,139,258 | +36,013 | 0.16% | 10,739,198 |
| 2013-05-15 | 2013-05-13 | 3.528 | 3,103,245 | +31,337 | 0.16% | 10,947,750 |
| 2013-05-14 | 2013-05-10 | 3.635 | 3,071,908 | +12,160 | 0.15% | 11,165,598 |
| 2013-05-13 | 2013-05-09 | 3.635 | 3,059,748 | -18,708 | 0.15% | 11,121,400 |
| 2013-05-10 | 2013-05-08 | 3.678 | 3,078,456 | -78,575 | 0.15% | 11,321,038 |
| 2013-05-09 | 2013-05-07 | 3.571 | 3,157,031 | -115,524 | 0.16% | 11,272,499 |
| 2013-05-08 | 2013-05-06 | 3.378 | 3,272,555 | -82,785 | 0.16% | 11,055,259 |
| 2013-05-07 | 2013-05-03 | 3.143 | 3,355,340 | +14,031 | 0.17% | 10,545,781 |
| 2013-05-06 | 2013-05-02 | 3.122 | 3,341,309 | -2,806 | 0.17% | 10,430,242 |
| 2013-05-03 | 2013-04-30 | 3.143 | 3,344,115 | +11,693 | 0.17% | 10,510,501 |
| 2013-05-02 | 2013-04-29 | 3.122 | 3,332,422 | +45,835 | 0.17% | 10,402,500 |
| 2013-04-30 | 2013-04-26 | 3.186 | 3,286,587 | +25,724 | 0.16% | 10,470,231 |
| 2013-04-29 | 2013-04-25 | 3.293 | 3,260,863 | +67,350 | 0.16% | 10,736,881 |
| 2013-04-26 | 2013-04-24 | 3.357 | 3,193,513 | +16,370 | 0.16% | 10,719,961 |
| 2013-04-25 | 2013-04-23 | 3.314 | 3,177,143 | +70,624 | 0.16% | 10,529,150 |
| 2013-04-24 | 2013-04-22 | 3.506 | 3,106,519 | -40,691 | 0.16% | 10,892,880 |
| 2013-04-23 | 2013-04-19 | 3.400 | 3,147,210 | -36,481 | 0.16% | 10,699,112 |
| 2013-04-19 | 2013-04-17 | 3.293 | 3,183,691 | +17,773 | 0.16% | 10,482,781 |
| 2013-04-18 | 2013-04-16 | 3.335 | 3,165,918 | +7,483 | 0.16% | 10,559,640 |
| 2013-04-17 | 2013-04-15 | 3.164 | 3,158,435 | +4,678 | 0.16% | 9,994,441 |
| 2013-04-16 | 2013-04-12 | 3.400 | 3,153,757 | -35,079 | 0.16% | 10,721,368 |
| 2013-04-15 | 2013-04-11 | 3.357 | 3,188,836 | -35,545 | 0.16% | 10,704,261 |
| 2013-04-12 | 2013-04-10 | 3.186 | 3,224,381 | -2,807 | 0.16% | 10,272,059 |
| 2013-04-11 | 2013-04-09 | 3.100 | 3,227,188 | -935 | 0.16% | 10,005,001 |
| 2013-04-10 | 2013-04-08 | 2.929 | 3,228,123 | +52,383 | 0.16% | 9,455,740 |
| 2013-04-09 | 2013-04-05 | 2.865 | 3,175,740 | -170,246 | 0.16% | 9,098,601 |
| 2013-04-08 | 2013-04-03 | 3.250 | 3,345,986 | -75,768 | 0.17% | 10,874,081 |
| 2013-04-05 | 2013-04-02 | 3.357 | 3,421,754 | -173,988 | 0.17% | 11,486,119 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,595,742 | -32,272 | 0.18% | 13,607,761 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,628,014 | -18,708 | 0.18% | 13,419,611 |
| 2013-03-28 | 2013-03-26 | 3.635 | 3,646,722 | -38,352 | 0.18% | 13,254,900 |
| 2013-03-27 | 2013-03-25 | 3.656 | 3,685,074 | -4,677 | 0.18% | 13,473,089 |
| 2013-03-26 | 2013-03-22 | 3.678 | 3,689,751 | +25,724 | 0.18% | 13,569,079 |
| 2013-03-25 | 2013-03-21 | 3.699 | 3,664,027 | +58,463 | 0.18% | 13,552,819 |
| 2013-03-22 | 2013-03-20 | 3.678 | 3,605,564 | +34,611 | 0.18% | 13,259,481 |
| 2013-03-21 | 2013-03-19 | 3.485 | 3,570,953 | +2,806 | 0.18% | 12,445,049 |
| 2013-03-20 | 2013-03-18 | 3.592 | 3,568,147 | +75,301 | 0.18% | 12,816,720 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,492,846 | -55,657 | 0.17% | 13,069,000 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,548,503 | +214,678 | 0.18% | 14,035,949 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,333,825 | +142,651 | 0.17% | 13,400,639 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,191,174 | +39,755 | 0.16% | 13,509,539 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,151,419 | -65,479 | 0.16% | 13,610,760 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,216,898 | -23,853 | 0.16% | 14,375,020 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,240,751 | -18,709 | 0.16% | 14,343,029 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,259,460 | +67,818 | 0.16% | 14,356,142 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,191,642 | +74,366 | 0.16% | 13,784,481 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,117,276 | +104,766 | 0.16% | 13,196,699 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,012,510 | -13,095 | 0.15% | 13,204,052 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,025,605 | +8,418 | 0.15% | 13,520,208 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,017,187 | +62,673 | 0.15% | 12,708,472 |
| 2013-02-28 | 2013-02-26 | 4.127 | 2,954,514 | +215,614 | 0.15% | 12,191,811 |
| 2013-02-27 | 2013-02-25 | 4.362 | 2,738,900 | +31,804 | 0.14% | 11,946,239 |
| 2013-02-26 | 2013-02-22 | 4.362 | 2,707,096 | +248,353 | 0.14% | 11,807,520 |
| 2013-02-25 | 2013-02-21 | 4.490 | 2,458,743 | +88,865 | 0.12% | 11,039,701 |
| 2013-02-22 | 2013-02-20 | 4.597 | 2,369,878 | -936 | 0.12% | 10,894,049 |
| 2013-02-21 | 2013-02-19 | 4.597 | 2,370,814 | +32,272 | 0.12% | 10,898,352 |
| 2013-02-20 | 2013-02-18 | 4.789 | 2,338,542 | -5,145 | 0.12% | 11,200,001 |
| 2013-02-19 | 2013-02-15 | 4.918 | 2,343,687 | -325,057 | 0.12% | 11,525,302 |
| 2013-02-18 | 2013-02-14 | 4.447 | 2,668,744 | +75,769 | 0.13% | 11,868,481 |
| 2013-02-15 | 2013-02-08 | 4.426 | 2,592,975 | +85,123 | 0.13% | 11,476,079 |
| 2013-02-14 | 2013-02-07 | 4.383 | 2,507,852 | -46,771 | 0.13% | 10,992,099 |
| 2013-02-08 | 2013-02-06 | 4.447 | 2,554,623 | -19,176 | 0.13% | 11,360,960 |
| 2013-02-07 | 2013-02-05 | 4.362 | 2,573,799 | +2,338 | 0.13% | 11,226,120 |
| 2013-02-06 | 2013-02-04 | 4.404 | 2,571,461 | +36,482 | 0.13% | 11,325,882 |
| 2013-02-05 | 2013-02-01 | 4.426 | 2,534,979 | -10,290 | 0.13% | 11,219,399 |
| 2013-02-04 | 2013-01-31 | 4.319 | 2,545,269 | +108,508 | 0.13% | 10,992,841 |
| 2013-02-01 | 2013-01-30 | 4.469 | 2,436,761 | +14,032 | 0.12% | 10,888,902 |
| 2013-01-31 | 2013-01-29 | 4.319 | 2,422,729 | -90,268 | 0.12% | 10,463,599 |
| 2013-01-30 | 2013-01-28 | 4.340 | 2,512,997 | +114,589 | 0.13% | 10,907,190 |
| 2013-01-29 | 2013-01-25 | 4.340 | 2,398,408 | +169,778 | 0.12% | 10,409,838 |
| 2013-01-28 | 2013-01-24 | 4.447 | 2,228,630 | +81,381 | 0.11% | 9,911,199 |
| 2013-01-25 | 2013-01-23 | 4.554 | 2,147,249 | +224,968 | 0.11% | 9,778,830 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,922,281 | -15,435 | 0.10% | 9,000,898 |
| 2013-01-23 | 2013-01-21 | 4.789 | 1,937,716 | +11,225 | 0.10% | 9,280,321 |
| 2013-01-22 | 2013-01-18 | 4.747 | 1,926,491 | +136,571 | 0.10% | 9,144,181 |
| 2013-01-21 | 2013-01-17 | 4.747 | 1,789,920 | +44,900 | 0.09% | 8,495,941 |
| 2013-01-18 | 2013-01-16 | 4.875 | 1,745,020 | +16,838 | 0.09% | 8,506,681 |
| 2013-01-17 | 2013-01-15 | 4.939 | 1,728,182 | -49,577 | 0.09% | 8,535,448 |
| 2013-01-16 | 2013-01-14 | 4.896 | 1,777,759 | -5,613 | 0.09% | 8,704,288 |
| 2013-01-15 | 2013-01-11 | 4.832 | 1,783,372 | +153,876 | 0.09% | 8,617,380 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,629,496 | +108,041 | 0.08% | 8,048,040 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,521,455 | -189,890 | 0.08% | 7,612,019 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,711,345 | +245,547 | 0.09% | 8,305,931 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,465,798 | -198,776 | 0.07% | 7,709,640 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,664,574 | -237,128 | 0.08% | 8,256,880 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,901,702 | +28,530 | 0.09% | 9,026,519 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,873,172 | -22,918 | 0.09% | 8,851,050 |
| 2013-01-03 | 2012-12-31 | 4.362 | 1,896,090 | +191,293 | 0.09% | 8,270,161 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,704,797 | -35,546 | 0.09% | 7,982,550 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,740,343 | +361,539 | 0.09% | 8,111,781 |
| 2012-12-27 | 2012-12-20 | 4.875 | 1,378,804 | +9,354 | 0.07% | 6,721,439 |
| 2012-12-21 | 2012-12-19 | 4.939 | 1,369,450 | +27,595 | 0.07% | 6,763,680 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,341,855 | +121,604 | 0.07% | 6,570,009 |
| 2012-12-19 | 2012-12-17 | 4.939 | 1,220,251 | +210,469 | 0.06% | 6,026,789 |
| 2012-12-18 | 2012-12-14 | 4.896 | 1,009,782 | -370,425 | 0.05% | 4,944,108 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,380,207 | +36,013 | 0.07% | 6,197,098 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,344,194 | -55,657 | 0.07% | 6,150,361 |
| 2012-12-13 | 2012-12-11 | 4.661 | 1,399,851 | -32,740 | 0.07% | 6,524,739 |
| 2012-12-12 | 2012-12-10 | 4.597 | 1,432,591 | +20,579 | 0.07% | 6,585,451 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,412,012 | -879,759 | 0.07% | 6,400,282 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,291,771 | -98,686 | 0.11% | 9,555,000 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,390,457 | -154,812 | 0.12% | 9,915,338 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,545,269 | +470,982 | 0.13% | 10,067,700 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,074,287 | -267,529 | 0.10% | 8,160,402 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,341,816 | -63,608 | 0.12% | 8,862,391 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,405,424 | +67,350 | 0.12% | 9,000,250 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,338,074 | +148,263 | 0.12% | 8,698,260 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,189,811 | +57,061 | 0.11% | 8,474,422 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,132,750 | -66,882 | 0.11% | 8,253,600 |
| 2012-11-26 | 2012-11-22 | 3.827 | 2,199,632 | -182,874 | 0.11% | 8,418,368 |
| 2012-11-23 | 2012-11-21 | 3.699 | 2,382,506 | +101,960 | 0.12% | 8,812,619 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,280,546 | -46,771 | 0.11% | 8,386,720 |
| 2012-11-21 | 2012-11-19 | 3.635 | 2,327,317 | +1,403 | 0.12% | 8,459,201 |
| 2012-11-20 | 2012-11-16 | 3.571 | 2,325,914 | -30,401 | 0.12% | 8,304,911 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,356,315 | +280,158 | 0.12% | 8,413,461 |
| 2012-11-16 | 2012-11-14 | 3.699 | 2,076,157 | +109,911 | 0.10% | 7,679,469 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,966,246 | +72,495 | 0.10% | 7,230,880 |
| 2012-11-14 | 2012-11-12 | 3.784 | 1,893,751 | +82,784 | 0.09% | 7,166,729 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,810,967 | +59,399 | 0.09% | 7,318,081 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,751,568 | +49,577 | 0.09% | 7,190,401 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,701,991 | -57,528 | 0.09% | 7,168,831 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,759,519 | +188,019 | 0.09% | 7,298,281 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,571,500 | -123,475 | 0.08% | 6,652,800 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,694,975 | +130,958 | 0.08% | 6,921,840 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,564,017 | -173,987 | 0.08% | 6,320,161 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,738,004 | -2,007,405 | 0.09% | 6,763,119 |
| 2012-11-01 | 2012-10-30 | 3.720 | 3,745,409 | +1,569,630 | 0.19% | 13,933,922 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,175,779 | +390,536 | 0.11% | 8,047,959 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,785,243 | +110,847 | 0.09% | 6,298,051 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,674,396 | +9,822 | 0.08% | 6,265,000 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,664,574 | +429,356 | 0.08% | 6,584,150 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,235,218 | +80,914 | 0.06% | 4,727,391 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,154,304 | +21,514 | 0.06% | 4,368,359 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,132,790 | -297,462 | 0.06% | 4,383,821 |
| 2012-10-19 | 2012-10-17 | 3.378 | 1,430,252 | -89,800 | 0.07% | 4,831,639 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,520,052 | -4,677 | 0.08% | 4,939,999 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,524,729 | -40,691 | 0.08% | 5,052,999 |
| 2012-10-16 | 2012-10-12 | 3.122 | 1,565,420 | +115,524 | 0.08% | 4,886,620 |
| 2012-10-15 | 2012-10-11 | 3.143 | 1,449,896 | -46,771 | 0.07% | 4,557,000 |
| 2012-10-12 | 2012-10-10 | 3.164 | 1,496,667 | -1,405,463 | 0.07% | 4,736,001 |
| 2012-10-11 | 2012-10-09 | 3.079 | 2,902,130 | -472,386 | 0.14% | 8,935,199 |
| 2012-10-10 | 2012-10-08 | 2.865 | 3,374,516 | -41,626 | 0.17% | 9,668,101 |
| 2012-10-09 | 2012-10-05 | 2.951 | 3,416,142 | -3,274 | 0.17% | 10,079,520 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,419,416 | -103,831 | 0.17% | 10,089,181 |
| 2012-10-05 | 2012-10-03 | 2.737 | 3,523,247 | +371,360 | 0.18% | 9,642,240 |
| 2012-10-04 | 2012-09-28 | 2.780 | 3,151,887 | +14,499 | 0.16% | 8,760,701 |
| 2012-10-03 | 2012-09-27 | 2.715 | 3,137,388 | +299,801 | 0.16% | 8,519,161 |
| 2012-09-28 | 2012-09-26 | 2.694 | 2,837,587 | +85,123 | 0.14% | 7,644,421 |
| 2012-09-27 | 2012-09-25 | 2.801 | 2,752,464 | +251,627 | 0.14% | 7,709,351 |
| 2012-09-26 | 2012-09-24 | 2.801 | 2,500,837 | +402,230 | 0.12% | 7,004,571 |
| 2012-09-25 | 2012-09-21 | 2.801 | 2,098,607 | +149,199 | 0.10% | 5,877,969 |
| 2012-09-24 | 2012-09-20 | 2.758 | 1,949,408 | +52,383 | 0.10% | 5,376,719 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,897,025 | +20,579 | 0.09% | 5,394,480 |
| 2012-09-20 | 2012-09-18 | 2.801 | 1,876,446 | +65,479 | 0.09% | 5,255,720 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,810,967 | -7,951 | 0.09% | 5,227,201 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,818,918 | +131,426 | 0.09% | 5,250,151 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,687,492 | +251,627 | 0.08% | 4,834,721 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,435,865 | +83,720 | 0.07% | 4,236,601 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,352,145 | +20,579 | 0.07% | 3,758,300 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,331,566 | -75,301 | 0.07% | 3,758,041 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,406,867 | -16,370 | 0.07% | 3,639,681 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,423,237 | +129,088 | 0.07% | 3,073,431 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,294,149 | +32,272 | 0.06% | 2,960,690 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,261,877 | +2,338 | 0.06% | 3,102,700 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,259,539 | +27,595 | 0.06% | 3,123,881 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,231,944 | +173,520 | 0.06% | 3,134,460 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,058,424 | -313,832 | 0.05% | 2,874,010 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,372,256 | +14,499 | 0.07% | 3,872,879 |
| 2012-08-30 | 2012-08-28 | 2.993 | 1,357,757 | +4,677 | 0.07% | 4,064,199 |
| 2012-08-29 | 2012-08-27 | 2.972 | 1,353,080 | +122,539 | 0.07% | 4,021,269 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,230,541 | -73,898 | 0.06% | 3,814,951 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,304,439 | -71,091 | 0.07% | 4,155,611 |
| 2012-08-24 | 2012-08-22 | 2.951 | 1,375,530 | -12,161 | 0.07% | 4,058,579 |
| 2012-08-23 | 2012-08-21 | 3.057 | 1,387,691 | -88,864 | 0.07% | 4,242,811 |
| 2012-08-22 | 2012-08-20 | 2.993 | 1,476,555 | +11,225 | 0.07% | 4,419,799 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,465,330 | +54,254 | 0.07% | 4,354,869 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,411,076 | +77,639 | 0.07% | 4,284,140 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,333,437 | +126,749 | 0.07% | 4,190,971 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,206,688 | +50,981 | 0.06% | 3,741,001 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,155,707 | +17,305 | 0.06% | 3,657,079 |
| 2012-08-14 | 2012-08-10 | 3.357 | 1,138,402 | -1,403 | 0.06% | 3,821,380 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,139,805 | -24,321 | 0.06% | 3,899,199 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,164,126 | -72,027 | 0.06% | 3,783,280 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,236,153 | +65,947 | 0.06% | 3,911,639 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,170,206 | -36,014 | 0.06% | 3,602,879 |
| 2012-08-07 | 2012-08-03 | 3.079 | 1,206,220 | +17,305 | 0.06% | 3,713,760 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,188,915 | +36,949 | 0.06% | 3,609,641 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,151,966 | -13,563 | 0.06% | 3,669,871 |
| 2012-08-02 | 2012-07-31 | 3.057 | 1,165,529 | +82,784 | 0.06% | 3,563,559 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,082,745 | +43,029 | 0.05% | 3,171,550 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,039,716 | -72,494 | 0.05% | 3,312,271 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,112,210 | +1,403 | 0.06% | 3,234,079 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,110,807 | +70,156 | 0.06% | 3,016,249 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,040,651 | +386,795 | 0.05% | 3,003,750 |
| 2012-07-25 | 2012-07-23 | 2.886 | 653,856 | -46,303 | 0.03% | 1,887,299 |
| 2012-07-24 | 2012-07-20 | 2.737 | 700,159 | +70,624 | 0.03% | 1,916,159 |
| 2012-07-23 | 2012-07-19 | 2.886 | 629,535 | +21,514 | 0.03% | 1,817,099 |
| 2012-07-20 | 2012-07-18 | 3.036 | 608,021 | +112,250 | 0.03% | 1,846,000 |
| 2012-07-19 | 2012-07-17 | 3.400 | 495,771 | +70,624 | 0.02% | 1,685,400 |
| 2012-07-17 | 2012-07-13 | 3.784 | 425,147 | +9,354 | 0.02% | 1,608,930 |
| 2012-07-16 | 2012-07-12 | 3.742 | 415,793 | +24,321 | 0.02% | 1,555,751 |
| 2012-07-13 | 2012-07-11 | 3.827 | 391,472 | +103,831 | 0.02% | 1,498,230 |
| 2012-07-12 | 2012-07-10 | 3.934 | 287,641 | +11,693 | 0.01% | 1,131,601 |
| 2012-07-11 | 2012-07-09 | 4.020 | 275,948 | +18,708 | 0.01% | 1,109,200 |
| 2012-07-10 | 2012-07-06 | 4.148 | 257,240 | +14,032 | 0.01% | 1,067,002 |
| 2012-07-09 | 2012-07-05 | 4.105 | 243,208 | -4,677 | 0.01% | 998,399 |
| 2012-07-06 | 2012-07-04 | 4.255 | 247,885 | +28,062 | 0.01% | 1,054,698 |
| 2012-07-05 | 2012-07-03 | 3.998 | 219,823 | -2,806 | 0.01% | 878,900 |
| 2012-07-04 | 2012-06-29 | 3.934 | 222,629 | -11,225 | 0.01% | 875,839 |
| 2012-07-03 | 2012-06-28 | 3.849 | 233,854 | -11,225 | 0.01% | 899,999 |
| 2012-06-29 | 2012-06-27 | 3.977 | 245,079 | +60,334 | 0.01% | 974,639 |
| 2012-06-28 | 2012-06-26 | 4.148 | 184,745 | +9,354 | 0.01% | 766,301 |
| 2012-06-27 | 2012-06-25 | 4.191 | 175,391 | +23,386 | 0.01% | 735,002 |
| 2012-06-26 | 2012-06-22 | 4.233 | 152,005 | -6,548 | 0.01% | 643,499 |
| 2012-06-22 | 2012-06-20 | 4.426 | 158,553 | +18,708 | 0.01% | 701,729 |
| 2012-06-20 | 2012-06-18 | 4.340 | 139,845 | -7,483 | 0.01% | 606,971 |
| 2012-06-19 | 2012-06-15 | 4.276 | 147,328 | +60,334 | 0.01% | 629,999 |
| 2012-06-18 | 2012-06-14 | 4.233 | 86,994 | +4,677 | 0.00% | 368,281 |
| 2012-06-15 | 2012-06-13 | 4.319 | 82,317 | -1,403 | 0.00% | 355,521 |
| 2012-06-14 | 2012-06-12 | 4.362 | 83,720 | -32,272 | 0.00% | 365,161 |
| 2012-06-13 | 2012-06-11 | 4.191 | 115,992 | +7,016 | 0.01% | 486,081 |
| 2012-06-12 | 2012-06-08 | 4.340 | 108,976 | -6,080 | 0.01% | 472,990 |
| 2012-06-11 | 2012-06-07 | 4.191 | 115,056 | +21,047 | 0.01% | 482,159 |
| 2012-06-08 | 2012-06-06 | 4.383 | 94,009 | +32,739 | 0.00% | 412,048 |
| 2012-06-07 | 2012-06-05 | 4.447 | 61,270 | +18,709 | 0.00% | 272,481 |
| 2012-06-06 | 2012-06-04 | 4.447 | 42,561 | +21,514 | 0.00% | 189,278 |
| 2012-06-05 | 2012-06-01 | 4.939 | 21,047 | +11,693 | 0.00% | 103,951 |
| 2012-06-04 | 2012-05-31 | 5.153 | 9,354 | +9,354 | 0.00% | 48,199 |
| 2012-05-30 | 2012-05-28 | 5.395 | 0 | -38,820 | ||
| 2012-05-29 | 2012-05-25 | 5.218 | 38,820 | +10,896 | 0.00% | 202,553 |
| 2012-05-28 | 2012-05-24 | 5.218 | 27,924 | -27,924 | 0.00% | 145,700 |
| 2012-05-25 | 2012-05-23 | 5.040 | 55,848 | +9,909 | 0.00% | 281,481 |
| 2012-05-24 | 2012-05-22 | 5.129 | 45,939 | +16,664 | 0.00% | 235,618 |
| 2012-05-23 | 2012-05-21 | 4.796 | 29,275 | +29,275 | 0.00% | 140,400 |
| 2012-05-22 | 2012-05-18 | 4.663 | 0 | -569,288 | ||
| 2012-05-21 | 2012-05-17 | 4.929 | 569,288 | +4,054 | 0.03% | 2,806,082 |
| 2012-05-18 | 2012-05-16 | 4.974 | 565,234 | +81,520 | 0.03% | 2,811,199 |
| 2012-05-17 | 2012-05-15 | 5.196 | 483,714 | +33,328 | 0.03% | 2,513,158 |
| 2012-05-16 | 2012-05-14 | 5.284 | 450,386 | +5,855 | 0.02% | 2,380,001 |
| 2012-05-15 | 2012-05-11 | 5.284 | 444,531 | +40,535 | 0.02% | 2,349,061 |
| 2012-05-14 | 2012-05-10 | 5.529 | 403,996 | +42,787 | 0.02% | 2,233,530 |
| 2012-05-11 | 2012-05-09 | 5.684 | 361,209 | +1,351 | 0.02% | 2,053,118 |
| 2012-05-09 | 2012-05-07 | 5.862 | 359,858 | +19,366 | 0.02% | 2,109,358 |
| 2012-05-08 | 2012-05-04 | 6.150 | 340,492 | +13,512 | 0.02% | 2,094,122 |
| 2012-05-07 | 2012-05-03 | 6.284 | 326,980 | +9,008 | 0.02% | 2,054,579 |
| 2012-05-04 | 2012-05-02 | 6.261 | 317,972 | +3,603 | 0.02% | 1,990,918 |
| 2012-05-03 | 2012-04-30 | 6.261 | 314,369 | -901 | 0.02% | 1,968,358 |
| 2012-05-02 | 2012-04-27 | 6.306 | 315,270 | -3,153 | 0.02% | 1,988,000 |
| 2012-04-30 | 2012-04-26 | 6.328 | 318,423 | -11,710 | 0.02% | 2,014,951 |
| 2012-04-27 | 2012-04-25 | 6.261 | 330,133 | +9,008 | 0.02% | 2,067,061 |
| 2012-04-26 | 2012-04-24 | 6.150 | 321,125 | +9,008 | 0.02% | 1,975,009 |
| 2012-04-25 | 2012-04-23 | 6.172 | 312,117 | +4,503 | 0.02% | 1,926,538 |
| 2012-04-24 | 2012-04-20 | 6.328 | 307,614 | +4,504 | 0.02% | 1,946,553 |
| 2012-04-23 | 2012-04-19 | 6.417 | 303,110 | -13,511 | 0.02% | 1,944,972 |
| 2012-04-19 | 2012-04-17 | 6.328 | 316,621 | +2,702 | 0.02% | 2,003,549 |
| 2012-04-18 | 2012-04-16 | 6.395 | 313,919 | +2,252 | 0.02% | 2,007,361 |
| 2012-04-17 | 2012-04-13 | 6.506 | 311,667 | -43,237 | 0.02% | 2,027,560 |
| 2012-04-16 | 2012-04-12 | 6.239 | 354,904 | -9,008 | 0.02% | 2,214,280 |
| 2012-04-13 | 2012-04-11 | 6.128 | 363,912 | +2,252 | 0.02% | 2,230,082 |
| 2012-04-12 | 2012-04-10 | 6.217 | 361,660 | -4,504 | 0.02% | 2,248,401 |
| 2012-04-11 | 2012-04-05 | 6.328 | 366,164 | +6,756 | 0.02% | 2,317,052 |
| 2012-04-10 | 2012-04-03 | 6.328 | 359,408 | +3,153 | 0.02% | 2,274,301 |
| 2012-04-03 | 2012-03-30 | 6.061 | 356,255 | -5,405 | 0.02% | 2,159,429 |
| 2012-04-02 | 2012-03-29 | 6.017 | 361,660 | +22,519 | 0.02% | 2,176,131 |
| 2012-03-29 | 2012-03-27 | 6.150 | 339,141 | +8,107 | 0.02% | 2,085,813 |
| 2012-03-28 | 2012-03-26 | 5.973 | 331,034 | -2,702 | 0.02% | 1,977,152 |
| 2012-03-27 | 2012-03-23 | 5.684 | 333,736 | +29,275 | 0.02% | 1,896,961 |
| 2012-03-26 | 2012-03-22 | 5.817 | 304,461 | -1,351 | 0.02% | 1,771,121 |
| 2012-03-23 | 2012-03-21 | 5.995 | 305,812 | +4,504 | 0.02% | 1,833,300 |
| 2012-03-22 | 2012-03-20 | 6.061 | 301,308 | +16,214 | 0.02% | 1,826,369 |
| 2012-03-21 | 2012-03-19 | 6.217 | 285,094 | +15,763 | 0.01% | 1,772,399 |
| 2012-03-20 | 2012-03-16 | 6.483 | 269,331 | -9,007 | 0.01% | 1,746,162 |
| 2012-03-19 | 2012-03-15 | 6.461 | 278,338 | +2,251 | 0.01% | 1,798,377 |
| 2012-03-16 | 2012-03-14 | 6.594 | 276,087 | -52,244 | 0.01% | 1,820,613 |
| 2012-03-14 | 2012-03-12 | 6.439 | 328,331 | +20,267 | 0.02% | 2,114,098 |
| 2012-03-13 | 2012-03-09 | 6.594 | 308,064 | -4,504 | 0.02% | 2,031,481 |
| 2012-03-12 | 2012-03-08 | 6.461 | 312,568 | +4,054 | 0.02% | 2,019,542 |
| 2012-03-09 | 2012-03-07 | 6.395 | 308,514 | +23,870 | 0.02% | 1,972,798 |
| 2012-03-08 | 2012-03-06 | 6.461 | 284,644 | +32,878 | 0.01% | 1,839,121 |
| 2012-03-07 | 2012-03-05 | 6.794 | 251,766 | +9,008 | 0.01% | 1,710,542 |
| 2012-03-06 | 2012-03-02 | 6.972 | 242,758 | -26,122 | 0.01% | 1,692,460 |
| 2012-03-05 | 2012-03-01 | 6.950 | 268,880 | -22,069 | 0.01% | 1,868,608 |
| 2012-03-02 | 2012-02-29 | 6.994 | 290,949 | -11,260 | 0.02% | 2,034,898 |
| 2012-03-01 | 2012-02-28 | 6.772 | 302,209 | -40,084 | 0.02% | 2,046,551 |
| 2012-02-29 | 2012-02-27 | 6.594 | 342,293 | -59,902 | 0.02% | 2,257,198 |
| 2012-02-28 | 2012-02-24 | 6.617 | 402,195 | +108,543 | 0.02% | 2,661,143 |
| 2012-02-27 | 2012-02-23 | 6.661 | 293,652 | +143,674 | 0.02% | 1,956,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 149,978 | -67,108 | 0.01% | 1,128,866 |
| 2012-02-23 | 2012-02-21 | 7.238 | 217,086 | +25,672 | 0.01% | 1,571,320 |
| 2012-02-22 | 2012-02-20 | 7.127 | 191,414 | +6,305 | 0.01% | 1,364,250 |
| 2012-02-21 | 2012-02-17 | 7.038 | 185,109 | +13,062 | 0.01% | 1,302,873 |
| 2012-02-20 | 2012-02-16 | 7.127 | 172,047 | +45,038 | 0.01% | 1,226,217 |
| 2012-02-17 | 2012-02-15 | 7.149 | 127,009 | -1,351 | 0.01% | 908,041 |
| 2012-02-16 | 2012-02-14 | 6.905 | 128,360 | +29,726 | 0.01% | 886,350 |
| 2012-02-15 | 2012-02-13 | 7.149 | 98,634 | +53,595 | 0.01% | 705,176 |
| 2012-02-14 | 2012-02-10 | 7.327 | 45,039 | +31,527 | 0.00% | 330,003 |
| 2012-02-10 | 2012-02-08 | 7.593 | 13,512 | -31,076 | 0.00% | 102,603 |
| 2012-02-09 | 2012-02-07 | 7.216 | 44,588 | -9,909 | 0.00% | 321,749 |
| 2012-02-08 | 2012-02-06 | 7.283 | 54,497 | -11,259 | 0.00% | 396,882 |
| 2012-02-07 | 2012-02-03 | 7.260 | 65,756 | +15,763 | 0.00% | 477,418 |
| 2012-02-06 | 2012-02-02 | 7.194 | 49,993 | -22,970 | 0.00% | 359,641 |
| 2012-02-03 | 2012-02-01 | 6.794 | 72,963 | +56,749 | 0.00% | 495,723 |
| 2012-02-02 | 2012-01-31 | 7.083 | 16,214 | +2,702 | 0.00% | 114,841 |
| 2012-02-01 | 2012-01-30 | 6.905 | 13,512 | -9,458 | 0.00% | 93,303 |
| 2012-01-31 | 2012-01-27 | 7.327 | 22,970 | -123,405 | 0.00% | 168,302 |
| 2012-01-30 | 2012-01-26 | 6.927 | 146,375 | -63,054 | 0.01% | 1,013,997 |
| 2012-01-27 | 2012-01-20 | 6.572 | 209,429 | -56,299 | 0.01% | 1,376,397 |
| 2012-01-26 | 2012-01-19 | 6.483 | 265,728 | +29,726 | 0.01% | 1,722,802 |
| 2012-01-20 | 2012-01-18 | 6.528 | 236,002 | -51,795 | 0.01% | 1,540,559 |
| 2012-01-19 | 2012-01-17 | 6.372 | 287,797 | -63,954 | 0.01% | 1,833,933 |
| 2012-01-18 | 2012-01-16 | 5.640 | 351,751 | +27,924 | 0.02% | 1,983,738 |
| 2012-01-16 | 2012-01-12 | 5.773 | 323,827 | +23,870 | 0.02% | 1,869,398 |
| 2012-01-13 | 2012-01-11 | 5.928 | 299,957 | -27,023 | 0.02% | 1,778,220 |
| 2012-01-12 | 2012-01-10 | 5.817 | 326,980 | -35,130 | 0.02% | 1,902,119 |
| 2012-01-11 | 2012-01-09 | 5.662 | 362,110 | -2,252 | 0.02% | 2,050,199 |
| 2012-01-10 | 2012-01-06 | 5.484 | 364,362 | +23,870 | 0.02% | 1,998,229 |
| 2012-01-05 | 2012-01-03 | 6.061 | 340,492 | -4,954 | 0.02% | 2,063,882 |
| 2011-12-29 | 2011-12-23 | 6.039 | 345,446 | -4,504 | 0.02% | 2,086,240 |
| 2011-12-28 | 2011-12-22 | 5.839 | 349,950 | -16,214 | 0.02% | 2,043,511 |
| 2011-12-23 | 2011-12-21 | 5.684 | 366,164 | -7,656 | 0.02% | 2,081,282 |
| 2011-12-22 | 2011-12-20 | 5.551 | 373,820 | +7,206 | 0.02% | 2,074,999 |
| 2011-12-21 | 2011-12-19 | 5.728 | 366,614 | -4,504 | 0.02% | 2,100,120 |
| 2011-12-20 | 2011-12-16 | 5.839 | 371,118 | +13,962 | 0.02% | 2,167,120 |
| 2011-12-19 | 2011-12-15 | 5.551 | 357,156 | +27,023 | 0.02% | 1,982,500 |
| 2011-12-16 | 2011-12-14 | 5.684 | 330,133 | +15,764 | 0.02% | 1,876,481 |
| 2011-12-15 | 2011-12-13 | 5.817 | 314,369 | -901 | 0.02% | 1,828,758 |
| 2011-12-14 | 2011-12-12 | 5.973 | 315,270 | -18,016 | 0.02% | 1,883,000 |
| 2011-12-13 | 2011-12-09 | 6.061 | 333,286 | +10,810 | 0.02% | 2,020,203 |
| 2011-12-12 | 2011-12-08 | 6.284 | 322,476 | -13,512 | 0.02% | 2,026,278 |
| 2011-12-09 | 2011-12-07 | 6.372 | 335,988 | +22,970 | 0.02% | 2,141,021 |
| 2011-12-08 | 2011-12-06 | 6.061 | 313,018 | +6,756 | 0.02% | 1,897,349 |
| 2011-12-07 | 2011-12-05 | 6.239 | 306,262 | -3,153 | 0.02% | 1,910,798 |
| 2011-12-06 | 2011-12-02 | 6.172 | 309,415 | -24,771 | 0.02% | 1,909,860 |
| 2011-12-05 | 2011-12-01 | 6.261 | 334,186 | -53,596 | 0.02% | 2,092,438 |
| 2011-12-02 | 2011-11-30 | 5.617 | 387,782 | -6,756 | 0.02% | 2,178,329 |
| 2011-12-01 | 2011-11-29 | 5.640 | 394,538 | +5,855 | 0.02% | 2,225,040 |
| 2011-11-30 | 2011-11-28 | 5.462 | 388,683 | +5,405 | 0.02% | 2,122,980 |
| 2011-11-29 | 2011-11-25 | 5.440 | 383,278 | +16,664 | 0.02% | 2,084,948 |
| 2011-11-28 | 2011-11-24 | 5.662 | 366,614 | +4,504 | 0.02% | 2,075,700 |
| 2011-11-25 | 2011-11-23 | 5.617 | 362,110 | -306,263 | 0.02% | 2,034,119 |
| 2011-11-24 | 2011-11-22 | 5.884 | 668,373 | -18,015 | 0.03% | 3,932,603 |
| 2011-11-23 | 2011-11-21 | 5.662 | 686,388 | +13,512 | 0.04% | 3,886,200 |
| 2011-11-22 | 2011-11-18 | 5.795 | 672,876 | +35,130 | 0.03% | 3,899,338 |
| 2011-11-21 | 2011-11-17 | 6.084 | 637,746 | +57,199 | 0.03% | 3,879,838 |
| 2011-11-18 | 2011-11-16 | 6.217 | 580,547 | +16,214 | 0.03% | 3,609,198 |
| 2011-11-17 | 2011-11-15 | 6.395 | 564,333 | +2,702 | 0.03% | 3,608,637 |
| 2011-11-16 | 2011-11-14 | 6.528 | 561,631 | -7,657 | 0.03% | 3,666,179 |
| 2011-11-15 | 2011-11-11 | 6.306 | 569,288 | +70,711 | 0.03% | 3,589,762 |
| 2011-11-14 | 2011-11-10 | 6.395 | 498,577 | -3,153 | 0.03% | 3,188,159 |
| 2011-11-11 | 2011-11-09 | 6.905 | 501,730 | +5,855 | 0.03% | 3,464,541 |
| 2011-11-10 | 2011-11-08 | 6.950 | 495,875 | -9,008 | 0.03% | 3,446,131 |
| 2011-11-09 | 2011-11-07 | 6.816 | 504,883 | -20,717 | 0.03% | 3,441,473 |
| 2011-11-08 | 2011-11-04 | 6.950 | 525,600 | +28,374 | 0.03% | 3,652,708 |
| 2011-11-07 | 2011-11-03 | 6.683 | 497,226 | +136,017 | 0.03% | 3,323,040 |
| 2011-11-04 | 2011-11-02 | 6.950 | 361,209 | +75,664 | 0.02% | 2,510,257 |
| 2011-11-03 | 2011-11-01 | 6.594 | 285,545 | +33,779 | 0.01% | 1,882,983 |
| 2011-11-02 | 2011-10-31 | 6.950 | 251,766 | +8,558 | 0.01% | 1,749,672 |
| 2011-11-01 | 2011-10-28 | 7.061 | 243,208 | +18,015 | 0.01% | 1,717,198 |
| 2011-10-27 | 2011-10-25 | 6.661 | 225,193 | -19,367 | 0.01% | 1,500,001 |
| 2011-10-26 | 2011-10-24 | 6.594 | 244,560 | -6,755 | 0.01% | 1,612,713 |
| 2011-10-25 | 2011-10-21 | 6.061 | 251,315 | +9,007 | 0.01% | 1,523,338 |
| 2011-10-24 | 2011-10-20 | 5.973 | 242,308 | +9,008 | 0.01% | 1,447,223 |
| 2011-10-21 | 2011-10-19 | 6.195 | 233,300 | +4,504 | 0.01% | 1,445,221 |
| 2011-10-20 | 2011-10-18 | 6.150 | 228,796 | +901 | 0.01% | 1,407,160 |
| 2011-10-19 | 2011-10-17 | 6.750 | 227,895 | -5,405 | 0.01% | 1,538,238 |
| 2011-10-18 | 2011-10-14 | 6.550 | 233,300 | +8,107 | 0.01% | 1,528,101 |
| 2011-10-17 | 2011-10-13 | 6.905 | 225,193 | -28,374 | 0.01% | 1,555,001 |
| 2011-10-14 | 2011-10-12 | 6.306 | 253,567 | -31,527 | 0.01% | 1,598,919 |
| 2011-10-13 | 2011-10-11 | 5.950 | 285,094 | +5,855 | 0.01% | 1,696,439 |
| 2011-10-12 | 2011-10-10 | 5.706 | 279,239 | +32,428 | 0.01% | 1,593,399 |
| 2011-10-11 | 2011-10-07 | 5.728 | 246,811 | -77,016 | 0.01% | 1,413,838 |
| 2011-10-10 | 2011-10-06 | 5.196 | 323,827 | +274,735 | 0.02% | 1,682,458 |
| 2011-10-07 | 2011-10-04 | 4.885 | 49,092 | -450 | 0.00% | 239,800 |
| 2011-10-06 | 2011-10-03 | 4.996 | 49,542 | +23,420 | 0.00% | 247,498 |
| 2011-10-04 | 2011-09-30 | 5.728 | 26,122 | +22,519 | 0.00% | 149,638 |
| 2011-10-03 | 2011-09-28 | 5.973 | 3,603 | -20,267 | 0.00% | 21,519 |
| 2011-09-30 | 2011-09-27 | 5.839 | 23,870 | -13,962 | 0.00% | 139,387 |
| 2011-09-28 | 2011-09-26 | 5.329 | 37,832 | +9,007 | 0.00% | 201,598 |
| 2011-09-27 | 2011-09-23 | 5.773 | 28,825 | -19,366 | 0.00% | 166,402 |
| 2011-09-26 | 2011-09-22 | 5.573 | 48,191 | +40,985 | 0.00% | 268,568 |
| 2011-09-23 | 2011-09-21 | 6.150 | 7,206 | +4,504 | 0.00% | 44,319 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,702 | +900 | 0.00% | 16,738 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,802 | +1,802 | 0.00% | 11,363 |
| 2011-09-20 | 2011-09-16 | 6.819 | 0 | -1,272,340 | ||
| 2011-09-19 | 2011-09-15 | 6.615 | 1,272,340 | +44,784 | 0.07% | 8,416,777 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,227,556 | +47,672 | 0.06% | 8,176,142 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,179,884 | +7,504 | 0.06% | 8,099,192 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,172,380 | -25,601 | 0.06% | 8,578,882 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,197,981 | +89,605 | 0.06% | 8,657,657 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,108,376 | -37,961 | 0.06% | 8,210,973 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,146,337 | +28,250 | 0.06% | 8,076,672 |
| 2011-09-07 | 2011-09-05 | 6.864 | 1,118,087 | +22,954 | 0.06% | 7,674,993 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,095,133 | -10,594 | 0.06% | 8,187,297 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,105,727 | -52,528 | 0.06% | 8,567,099 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,158,255 | +18,098 | 0.06% | 8,291,842 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,140,157 | -33,106 | 0.06% | 7,878,150 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,173,263 | -5,738 | 0.06% | 7,575,303 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,179,001 | +44,582 | 0.06% | 7,345,251 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,134,419 | +37,961 | 0.06% | 7,273,102 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,096,458 | +13,243 | 0.06% | 7,104,243 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,083,215 | +12,359 | 0.06% | 7,018,438 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,070,856 | +25,160 | 0.06% | 6,598,721 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,045,696 | -38,402 | 0.06% | 7,035,932 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,084,098 | +21,187 | 0.06% | 7,711,839 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,062,911 | +29,575 | 0.06% | 7,874,163 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,033,336 | +3,972 | 0.05% | 7,608,248 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,029,364 | +10,153 | 0.05% | 7,345,803 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,019,211 | +10,594 | 0.05% | 6,765,369 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,008,617 | +30,898 | 0.05% | 6,969,248 |
| 2011-08-12 | 2011-08-10 | 7.000 | 977,719 | +11,035 | 0.05% | 6,844,351 |
| 2011-08-11 | 2011-08-09 | 6.910 | 966,684 | +17,657 | 0.05% | 6,679,503 |
| 2011-08-10 | 2011-08-08 | 7.295 | 949,027 | -11,035 | 0.05% | 6,922,998 |
| 2011-08-09 | 2011-08-05 | 7.635 | 960,062 | +28,250 | 0.05% | 7,329,746 |
| 2011-08-08 | 2011-08-04 | 8.292 | 931,812 | +84,309 | 0.05% | 7,726,257 |
| 2011-08-05 | 2011-08-03 | 8.405 | 847,503 | -16,774 | 0.04% | 7,123,196 |
| 2011-08-04 | 2011-08-02 | 8.496 | 864,277 | +21,188 | 0.05% | 7,342,501 |
| 2011-08-03 | 2011-08-01 | 8.745 | 843,089 | -6,180 | 0.04% | 7,372,597 |
| 2011-08-02 | 2011-07-29 | 8.971 | 849,269 | +15,449 | 0.04% | 7,619,039 |
| 2011-08-01 | 2011-07-28 | 8.994 | 833,820 | +1,766 | 0.04% | 7,499,332 |
| 2011-07-29 | 2011-07-27 | 9.085 | 832,054 | -15,008 | 0.04% | 7,558,849 |
| 2011-07-28 | 2011-07-26 | 8.994 | 847,062 | -22,512 | 0.04% | 7,618,430 |
| 2011-07-27 | 2011-07-25 | 8.654 | 869,574 | +79,895 | 0.05% | 7,525,401 |
| 2011-07-26 | 2011-07-22 | 8.722 | 789,679 | -23,395 | 0.04% | 6,887,650 |
| 2011-07-25 | 2011-07-21 | 8.405 | 813,074 | +31,782 | 0.04% | 6,833,823 |
| 2011-07-22 | 2011-07-20 | 8.496 | 781,292 | -9,711 | 0.04% | 6,637,498 |
| 2011-07-21 | 2011-07-19 | 8.292 | 791,003 | +82,985 | 0.04% | 6,558,718 |
| 2011-07-20 | 2011-07-18 | 8.767 | 708,018 | +32,664 | 0.04% | 6,207,476 |
| 2011-07-19 | 2011-07-15 | 9.107 | 675,354 | +41,492 | 0.04% | 6,150,597 |
| 2011-07-18 | 2011-07-14 | 9.130 | 633,862 | +28,250 | 0.03% | 5,787,081 |
| 2011-07-15 | 2011-07-13 | 9.017 | 605,612 | +5,738 | 0.03% | 5,460,562 |
| 2011-07-14 | 2011-07-12 | 9.039 | 599,874 | +102,407 | 0.03% | 5,422,414 |
| 2011-07-13 | 2011-07-11 | 9.674 | 497,467 | +26,485 | 0.03% | 4,812,291 |
| 2011-07-12 | 2011-07-08 | 10.036 | 470,982 | +2,207 | 0.02% | 4,726,806 |
| 2011-07-11 | 2011-07-07 | 9.991 | 468,775 | -13,243 | 0.02% | 4,683,417 |
| 2011-07-08 | 2011-07-06 | 9.923 | 482,018 | -17,656 | 0.03% | 4,782,964 |
| 2011-07-07 | 2011-07-05 | 10.217 | 499,674 | -45,906 | 0.03% | 5,105,321 |
| 2011-07-06 | 2011-07-04 | 10.036 | 545,580 | -68,419 | 0.03% | 5,475,477 |
| 2011-07-05 | 2011-06-30 | 9.628 | 613,999 | -21,187 | 0.03% | 5,911,754 |
| 2011-07-04 | 2011-06-29 | 9.356 | 635,186 | +67,535 | 0.03% | 5,943,068 |
| 2011-06-30 | 2011-06-28 | 9.379 | 567,651 | +77,688 | 0.03% | 5,324,043 |
| 2011-06-29 | 2011-06-27 | 9.719 | 489,963 | -15,449 | 0.03% | 4,761,901 |
| 2011-06-28 | 2011-06-24 | 9.651 | 505,412 | -89,606 | 0.03% | 4,877,698 |
| 2011-06-27 | 2011-06-23 | 9.175 | 595,018 | -18,098 | 0.03% | 5,459,400 |
| 2011-06-24 | 2011-06-22 | 8.858 | 613,116 | -83,867 | 0.03% | 5,430,992 |
| 2011-06-23 | 2011-06-21 | 8.428 | 696,983 | +64,004 | 0.04% | 5,873,878 |
| 2011-06-22 | 2011-06-20 | 8.473 | 632,979 | +9,711 | 0.03% | 5,363,159 |
| 2011-06-21 | 2011-06-17 | 8.654 | 623,268 | +5,738 | 0.03% | 5,393,839 |
| 2011-06-20 | 2011-06-16 | 8.541 | 617,530 | -17,656 | 0.03% | 5,274,231 |
| 2011-06-17 | 2011-06-15 | 8.767 | 635,186 | +47,230 | 0.03% | 5,568,929 |
| 2011-06-16 | 2011-06-14 | 8.654 | 587,956 | +442 | 0.03% | 5,088,244 |
| 2011-06-15 | 2011-06-13 | 8.631 | 587,514 | +34,430 | 0.03% | 5,071,109 |
| 2011-06-14 | 2011-06-10 | 8.745 | 553,084 | +83,867 | 0.03% | 4,836,578 |
| 2011-06-13 | 2011-06-09 | 8.949 | 469,217 | +46,790 | 0.02% | 4,198,852 |
| 2011-06-10 | 2011-06-08 | 8.813 | 422,427 | +141,691 | 0.02% | 3,722,726 |
| 2011-06-09 | 2011-06-07 | 9.266 | 280,736 | +75,040 | 0.01% | 2,601,245 |
| 2011-06-08 | 2011-06-03 | 9.560 | 205,696 | +82,985 | 0.01% | 1,966,519 |
| 2011-06-07 | 2011-06-02 | 9.651 | 122,711 | +51,644 | 0.01% | 1,184,276 |
| 2011-06-03 | 2011-06-01 | 10.104 | 71,067 | -54,293 | 0.00% | 718,063 |
| 2011-06-02 | 2011-05-31 | 9.923 | 125,360 | -90,489 | 0.01% | 1,243,921 |
| 2011-06-01 | 2011-05-30 | 9.288 | 215,849 | -87,398 | 0.01% | 2,004,904 |
| 2011-05-31 | 2011-05-27 | 9.583 | 303,247 | +114,324 | 0.02% | 2,906,007 |
| 2011-05-30 | 2011-05-26 | 9.832 | 188,923 | +50,321 | 0.01% | 1,857,524 |
| 2011-05-27 | 2011-05-25 | 9.764 | 138,602 | +106,821 | 0.01% | 1,353,339 |
| 2011-05-26 | 2011-05-24 | 10.104 | 31,781 | -71,067 | 0.00% | 321,116 |
| 2011-05-25 | 2011-05-23 | 10.195 | 102,848 | +22,070 | 0.01% | 1,048,499 |
| 2011-05-24 | 2011-05-20 | 10.421 | 80,778 | +22,071 | 0.00% | 841,803 |
| 2011-05-23 | 2011-05-19 | 10.738 | 58,707 | +441 | 0.00% | 630,417 |
| 2011-05-20 | 2011-05-18 | 10.738 | 58,266 | -2,207 | 0.00% | 625,681 |
| 2011-05-19 | 2011-05-17 | 10.761 | 60,473 | +19,863 | 0.00% | 650,751 |
| 2011-05-18 | 2011-05-16 | 10.670 | 40,610 | +40,610 | 0.00% | 433,325 |
| 2011-05-17 | 2011-05-13 | 11.400 | 0 | -1,322,900 | ||
| 2011-05-16 | 2011-05-12 | 11.308 | 1,322,900 | +48,024 | 0.07% | 14,958,754 |
| 2011-05-13 | 2011-05-11 | 11.053 | 1,274,876 | +298,394 | 0.07% | 14,091,441 |
| 2011-05-12 | 2011-05-09 | 11.308 | 976,482 | -50,597 | 0.05% | 11,041,616 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,027,079 | +173,414 | 0.06% | 11,708,744 |
| 2011-05-09 | 2011-05-05 | 11.562 | 853,665 | +137,520 | 0.05% | 9,869,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 716,145 | +22,488 | 0.04% | 8,843,044 |
| 2011-05-05 | 2011-05-03 | 12.903 | 693,657 | -76,977 | 0.04% | 8,950,319 |
| 2011-05-04 | 2011-04-29 | 13.250 | 770,634 | +104,222 | 0.04% | 10,210,860 |
| 2011-05-03 | 2011-04-28 | 13.851 | 666,412 | +159,575 | 0.04% | 9,230,584 |
| 2011-04-29 | 2011-04-27 | 14.106 | 506,837 | -14,271 | 0.03% | 7,149,204 |
| 2011-04-28 | 2011-04-26 | 13.828 | 521,108 | -17,730 | 0.03% | 7,205,904 |
| 2011-04-27 | 2011-04-21 | 13.712 | 538,838 | -77,410 | 0.03% | 7,388,775 |
| 2011-04-26 | 2011-04-20 | 13.458 | 616,248 | +20,326 | 0.03% | 8,293,504 |
| 2011-04-21 | 2011-04-19 | 13.157 | 595,922 | +38,056 | 0.03% | 7,840,816 |
| 2011-04-20 | 2011-04-18 | 13.574 | 557,866 | -7,785 | 0.03% | 7,572,295 |
| 2011-04-19 | 2011-04-15 | 13.435 | 565,651 | +68,761 | 0.03% | 7,599,486 |
| 2011-04-18 | 2011-04-14 | 13.527 | 496,890 | +45,407 | 0.03% | 6,721,647 |
| 2011-04-15 | 2011-04-13 | 14.036 | 451,483 | -11,676 | 0.02% | 6,337,087 |
| 2011-04-14 | 2011-04-12 | 13.805 | 463,159 | +3,892 | 0.03% | 6,393,873 |
| 2011-04-13 | 2011-04-11 | 13.897 | 459,267 | -5,622 | 0.02% | 6,382,624 |
| 2011-04-12 | 2011-04-08 | 13.504 | 464,889 | +3,892 | 0.03% | 6,278,005 |
| 2011-04-11 | 2011-04-07 | 13.551 | 460,997 | +44,543 | 0.02% | 6,246,766 |
| 2011-04-08 | 2011-04-06 | 13.805 | 416,454 | -6,054 | 0.02% | 5,749,114 |
| 2011-04-07 | 2011-04-04 | 13.527 | 422,508 | -123,250 | 0.02% | 5,715,449 |
| 2011-04-06 | 2011-04-01 | 13.157 | 545,758 | -432 | 0.03% | 7,180,785 |
| 2011-04-04 | 2011-03-31 | 12.649 | 546,190 | -4,757 | 0.03% | 6,908,609 |
| 2011-04-01 | 2011-03-30 | 12.672 | 550,947 | +73,950 | 0.03% | 6,981,519 |
| 2011-03-31 | 2011-03-29 | 12.556 | 476,997 | +76,544 | 0.03% | 5,989,286 |
| 2011-03-30 | 2011-03-28 | 12.140 | 400,453 | +23,785 | 0.02% | 4,861,501 |
| 2011-03-29 | 2011-03-25 | 12.325 | 376,668 | +14,704 | 0.02% | 4,642,431 |
| 2011-03-28 | 2011-03-24 | 12.579 | 361,964 | +32,434 | 0.02% | 4,553,274 |
| 2011-03-25 | 2011-03-23 | 12.487 | 329,530 | +174,711 | 0.02% | 4,114,796 |
| 2011-03-24 | 2011-03-22 | 12.510 | 154,819 | -68,328 | 0.01% | 1,936,784 |
| 2011-03-23 | 2011-03-21 | 11.516 | 223,147 | -6,486 | 0.01% | 2,569,685 |
| 2011-03-22 | 2011-03-18 | 11.331 | 229,633 | -11,244 | 0.01% | 2,601,896 |
| 2011-03-21 | 2011-03-17 | 11.238 | 240,877 | -48,868 | 0.01% | 2,707,018 |
| 2011-03-18 | 2011-03-16 | 11.354 | 289,745 | -153,521 | 0.02% | 3,289,705 |
| 2011-03-17 | 2011-03-15 | 10.591 | 443,266 | -6,054 | 0.02% | 4,694,501 |
| 2011-03-16 | 2011-03-14 | 10.799 | 449,320 | -34,597 | 0.02% | 4,852,127 |
| 2011-03-15 | 2011-03-11 | 10.383 | 483,917 | +24,218 | 0.03% | 5,024,314 |
| 2011-03-14 | 2011-03-10 | 10.614 | 459,699 | +19,028 | 0.02% | 4,879,168 |
| 2011-03-11 | 2011-03-09 | 10.637 | 440,671 | -4,757 | 0.02% | 4,687,398 |
| 2011-03-10 | 2011-03-08 | 10.544 | 445,428 | -1,298 | 0.02% | 4,696,798 |
| 2011-03-09 | 2011-03-07 | 10.660 | 446,726 | +11,244 | 0.02% | 4,762,135 |
| 2011-03-08 | 2011-03-04 | 10.544 | 435,482 | +18,163 | 0.02% | 4,591,923 |
| 2011-03-07 | 2011-03-03 | 10.799 | 417,319 | -65,733 | 0.02% | 4,506,554 |
| 2011-03-04 | 2011-03-02 | 10.729 | 483,052 | -137,088 | 0.03% | 5,182,883 |
| 2011-03-03 | 2011-03-01 | 10.637 | 620,140 | -58,381 | 0.03% | 6,596,402 |
| 2011-03-02 | 2011-02-28 | 10.082 | 678,521 | +126,709 | 0.04% | 6,840,838 |
| 2011-03-01 | 2011-02-25 | 9.804 | 551,812 | +18,163 | 0.03% | 5,410,240 |
| 2011-02-28 | 2011-02-24 | 9.828 | 533,649 | -17,298 | 0.03% | 5,244,501 |
| 2011-02-25 | 2011-02-23 | 9.966 | 550,947 | -1,730 | 0.03% | 5,490,939 |
| 2011-02-24 | 2011-02-22 | 9.851 | 552,677 | +28,975 | 0.03% | 5,444,281 |
| 2011-02-23 | 2011-02-21 | 10.082 | 523,702 | -11,677 | 0.03% | 5,279,956 |
| 2011-02-22 | 2011-02-18 | 10.059 | 535,379 | -78,274 | 0.03% | 5,385,303 |
| 2011-02-21 | 2011-02-17 | 10.082 | 613,653 | -10,811 | 0.03% | 6,186,840 |
| 2011-02-18 | 2011-02-16 | 10.059 | 624,464 | +2,162 | 0.03% | 6,281,397 |
| 2011-02-17 | 2011-02-15 | 9.920 | 622,302 | +32,866 | 0.03% | 6,173,309 |
| 2011-02-16 | 2011-02-14 | 10.128 | 589,436 | +22,488 | 0.03% | 5,969,945 |
| 2011-02-15 | 2011-02-11 | 9.874 | 566,948 | +62,706 | 0.03% | 5,597,971 |
| 2011-02-14 | 2011-02-10 | 9.874 | 504,242 | +33,731 | 0.03% | 4,978,820 |
| 2011-02-11 | 2011-02-09 | 10.105 | 470,511 | +35,462 | 0.03% | 4,754,565 |
| 2011-02-10 | 2011-02-08 | 10.452 | 435,049 | +25,082 | 0.02% | 4,547,117 |
| 2011-02-09 | 2011-02-07 | 10.614 | 409,967 | -4,324 | 0.02% | 4,351,321 |
| 2011-02-08 | 2011-02-02 | 10.660 | 414,291 | +7,784 | 0.02% | 4,416,375 |
| 2011-02-07 | 2011-01-31 | 10.521 | 406,507 | -4,325 | 0.02% | 4,276,997 |
| 2011-02-01 | 2011-01-28 | 10.614 | 410,832 | -11,676 | 0.02% | 4,360,502 |
| 2011-01-31 | 2011-01-27 | 10.221 | 422,508 | +20,758 | 0.02% | 4,318,339 |
| 2011-01-28 | 2011-01-26 | 10.128 | 401,750 | +55,786 | 0.02% | 4,069,017 |
| 2011-01-27 | 2011-01-25 | 10.267 | 345,964 | -45,840 | 0.02% | 3,552,004 |
| 2011-01-26 | 2011-01-24 | 10.290 | 391,804 | -7,784 | 0.02% | 4,031,702 |
| 2011-01-25 | 2011-01-21 | 10.244 | 399,588 | +18,596 | 0.02% | 4,093,320 |
| 2011-01-24 | 2011-01-20 | 10.475 | 380,992 | +9,081 | 0.02% | 3,990,925 |
| 2011-01-21 | 2011-01-19 | 10.637 | 371,911 | +23,353 | 0.02% | 3,956,001 |
| 2011-01-20 | 2011-01-18 | 10.475 | 348,558 | +11,676 | 0.02% | 3,651,176 |
| 2011-01-19 | 2011-01-17 | 10.544 | 336,882 | +40,651 | 0.02% | 3,552,239 |
| 2011-01-18 | 2011-01-14 | 10.868 | 296,231 | +6,486 | 0.02% | 3,219,496 |
| 2011-01-17 | 2011-01-13 | 11.123 | 289,745 | -12,973 | 0.02% | 3,222,705 |
| 2011-01-14 | 2011-01-12 | 11.261 | 302,718 | -35,894 | 0.02% | 3,408,998 |
| 2011-01-13 | 2011-01-11 | 11.076 | 338,612 | +20,758 | 0.02% | 3,750,571 |
| 2011-01-12 | 2011-01-10 | 11.007 | 317,854 | -10,811 | 0.02% | 3,498,599 |
| 2011-01-11 | 2011-01-07 | 11.215 | 328,665 | -78,707 | 0.02% | 3,685,995 |
| 2011-01-10 | 2011-01-06 | 11.099 | 407,372 | -27,245 | 0.02% | 4,521,598 |
| 2011-01-07 | 2011-01-05 | 10.891 | 434,617 | -23,785 | 0.02% | 4,733,552 |
| 2011-01-06 | 2011-01-04 | 10.244 | 458,402 | +42,813 | 0.02% | 4,695,802 |
| 2011-01-05 | 2011-01-03 | 9.966 | 415,589 | +49,300 | 0.02% | 4,141,912 |
| 2011-01-04 | 2010-12-31 | 9.828 | 366,289 | +98,600 | 0.02% | 3,599,750 |
| 2011-01-03 | 2010-12-29 | 10.013 | 267,689 | +38,921 | 0.01% | 2,680,266 |
| 2010-12-30 | 2010-12-28 | 9.943 | 228,768 | +41,515 | 0.01% | 2,274,696 |
| 2010-12-29 | 2010-12-24 | 10.244 | 187,253 | +5,622 | 0.01% | 1,918,192 |
| 2010-12-28 | 2010-12-22 | 10.591 | 181,631 | +8,649 | 0.01% | 1,923,601 |
| 2010-12-23 | 2010-12-21 | 10.591 | 172,982 | +9,514 | 0.01% | 1,832,002 |
| 2010-12-22 | 2010-12-20 | 10.406 | 163,468 | +13,839 | 0.01% | 1,701,002 |
| 2010-12-21 | 2010-12-17 | 10.614 | 149,629 | -6,055 | 0.01% | 1,588,137 |
| 2010-12-20 | 2010-12-16 | 10.961 | 155,684 | +5,190 | 0.01% | 1,706,404 |
| 2010-12-17 | 2010-12-15 | 11.192 | 150,494 | +30,272 | 0.01% | 1,684,318 |
| 2010-12-16 | 2010-12-14 | 11.377 | 120,222 | -20,326 | 0.01% | 1,367,756 |
| 2010-12-15 | 2010-12-13 | 11.354 | 140,548 | +2,163 | 0.01% | 1,595,753 |
| 2010-12-14 | 2010-12-10 | 11.261 | 138,385 | -30,272 | 0.01% | 1,558,395 |
| 2010-12-13 | 2010-12-09 | 11.099 | 168,657 | +44,543 | 0.01% | 1,871,997 |
| 2010-12-10 | 2010-12-08 | 11.331 | 124,114 | +49,299 | 0.01% | 1,406,295 |
| 2010-12-09 | 2010-12-07 | 11.863 | 74,815 | -12,541 | 0.00% | 887,494 |
| 2010-12-08 | 2010-12-06 | 11.793 | 87,356 | +7,352 | 0.00% | 1,030,202 |
| 2010-12-07 | 2010-12-03 | 11.839 | 80,004 | -36,759 | 0.00% | 947,199 |
| 2010-12-06 | 2010-12-02 | 11.886 | 116,763 | -32,434 | 0.01% | 1,387,803 |
| 2010-12-03 | 2010-12-01 | 11.400 | 149,197 | +52,327 | 0.01% | 1,700,852 |
| 2010-12-02 | 2010-11-30 | 11.747 | 96,870 | -14,703 | 0.01% | 1,137,922 |
| 2010-12-01 | 2010-11-29 | 11.192 | 111,573 | -3,892 | 0.01% | 1,248,717 |
| 2010-11-30 | 2010-11-26 | 11.123 | 115,465 | -4,757 | 0.01% | 1,284,266 |
| 2010-11-29 | 2010-11-25 | 10.729 | 120,222 | -60,544 | 0.01% | 1,289,916 |
| 2010-11-26 | 2010-11-24 | 10.221 | 180,766 | +34,596 | 0.01% | 1,847,560 |
| 2010-11-25 | 2010-11-23 | 9.966 | 146,170 | +7,352 | 0.01% | 1,456,784 |
| 2010-11-24 | 2010-11-22 | 10.059 | 138,818 | +21,190 | 0.01% | 1,396,351 |
| 2010-11-23 | 2010-11-19 | 10.290 | 117,628 | +10,379 | 0.01% | 1,210,404 |
| 2010-11-22 | 2010-11-18 | 10.036 | 107,249 | +32,434 | 0.01% | 1,076,323 |
| 2010-11-19 | 2010-11-17 | 9.943 | 74,815 | +26,813 | 0.00% | 743,904 |
| 2010-11-18 | 2010-11-16 | 10.498 | 48,002 | +9,081 | 0.00% | 503,935 |
| 2010-11-17 | 2010-11-15 | 10.706 | 38,921 | +10,811 | 0.00% | 416,701 |
| 2010-11-16 | 2010-11-12 | 10.799 | 28,110 | -6,919 | 0.00% | 303,555 |
| 2010-11-15 | 2010-11-11 | 11.493 | 35,029 | -7,352 | 0.00% | 402,572 |
| 2010-11-11 | 2010-11-09 | 11.076 | 42,381 | +1,730 | 0.00% | 469,425 |
| 2010-11-10 | 2010-11-08 | 10.729 | 40,651 | -3,027 | 0.00% | 436,163 |
| 2010-11-09 | 2010-11-05 | 10.614 | 43,678 | -8,217 | 0.00% | 463,591 |
| 2010-11-08 | 2010-11-04 | 10.822 | 51,895 | -5,189 | 0.00% | 561,605 |
| 2010-11-05 | 2010-11-03 | 10.799 | 57,084 | +32,002 | 0.00% | 616,440 |
| 2010-11-04 | 2010-11-02 | 10.290 | 25,082 | -40,651 | 0.00% | 258,096 |
| 2010-11-03 | 2010-11-01 | 10.036 | 65,733 | -33,732 | 0.00% | 659,679 |
| 2010-11-02 | 2010-10-29 | 9.620 | 99,465 | -6,486 | 0.01% | 956,804 |
| 2010-11-01 | 2010-10-28 | 9.573 | 105,951 | -18,596 | 0.01% | 1,014,297 |
| 2010-10-29 | 2010-10-27 | 9.203 | 124,547 | +20,325 | 0.01% | 1,146,241 |
| 2010-10-28 | 2010-10-26 | 9.620 | 104,222 | +53,625 | 0.01% | 1,002,564 |
| 2010-10-27 | 2010-10-25 | 10.151 | 50,597 | -13,839 | 0.00% | 513,628 |
| 2010-10-26 | 2010-10-22 | 10.198 | 64,436 | -4,324 | 0.00% | 657,093 |
| 2010-10-25 | 2010-10-21 | 10.128 | 68,760 | -17,298 | 0.00% | 696,417 |
| 2010-10-22 | 2010-10-20 | 9.989 | 86,058 | +19,892 | 0.01% | 859,675 |
| 2010-10-21 | 2010-10-19 | 10.244 | 66,166 | -6,919 | 0.01% | 677,795 |
| 2010-10-20 | 2010-10-18 | 10.336 | 73,085 | -28,109 | 0.01% | 755,432 |
| 2010-10-19 | 2010-10-15 | 10.128 | 101,194 | -6,920 | 0.01% | 1,024,916 |
| 2010-10-18 | 2010-10-14 | 10.198 | 108,114 | +16,001 | 0.01% | 1,102,504 |
| 2010-10-15 | 2010-10-13 | 10.013 | 92,113 | +25,515 | 0.01% | 922,292 |
| 2010-10-14 | 2010-10-12 | 10.059 | 66,598 | +34,596 | 0.01% | 669,900 |
| 2010-10-13 | 2010-10-11 | 9.781 | 32,002 | +32,002 | 0.00% | 313,024 |
| 2010-10-12 | 2010-10-08 | 38.206 | 0 | -56,652 | ||
| 2010-10-11 | 2010-10-07 | 38.628 | 56,652 | +34,013 | 0.01% | 2,188,335 |
| 2010-10-08 | 2010-10-06 | 38.066 | 22,639 | +3,631 | 0.00% | 861,772 |
| 2010-10-07 | 2010-10-05 | 38.675 | 19,008 | -428 | 0.00% | 735,125 |
| 2010-10-06 | 2010-10-04 | 38.159 | 19,436 | -854 | 0.00% | 741,667 |
| 2010-10-05 | 2010-09-30 | 36.708 | 20,290 | -2,136 | 0.00% | 744,805 |
| 2010-10-04 | 2010-09-29 | 36.287 | 22,426 | -4,271 | 0.00% | 813,763 |
| 2010-09-30 | 2010-09-28 | 36.333 | 26,697 | +8,543 | 0.01% | 969,994 |
| 2010-09-28 | 2010-09-24 | 35.210 | 18,154 | +1,922 | 0.00% | 639,197 |
| 2010-09-27 | 2010-09-22 | 35.818 | 16,232 | +5,767 | 0.00% | 581,404 |
| 2010-09-24 | 2010-09-21 | 36.099 | 10,465 | +1,281 | 0.00% | 377,779 |
| 2010-09-22 | 2010-09-20 | 35.725 | 9,184 | -2,136 | 0.00% | 328,096 |
| 2010-09-20 | 2010-09-16 | 34.695 | 11,320 | -2,349 | 0.00% | 392,744 |
| 2010-09-17 | 2010-09-15 | 34.461 | 13,669 | -641 | 0.00% | 471,042 |
| 2010-09-16 | 2010-09-14 | 33.805 | 14,310 | +1,068 | 0.00% | 483,751 |
| 2010-09-15 | 2010-09-13 | 35.116 | 13,242 | -213 | 0.00% | 465,007 |
| 2010-09-14 | 2010-09-10 | 33.618 | 13,455 | +640 | 0.00% | 452,327 |
| 2010-09-13 | 2010-09-09 | 33.852 | 12,815 | +2,136 | 0.00% | 433,812 |
| 2010-09-10 | 2010-09-08 | 33.899 | 10,679 | -9,397 | 0.00% | 362,004 |
| 2010-09-09 | 2010-09-07 | 33.384 | 20,076 | +4,912 | 0.00% | 670,211 |
| 2010-09-08 | 2010-09-06 | 33.571 | 15,164 | +1,709 | 0.00% | 509,070 |
| 2010-09-07 | 2010-09-03 | 33.477 | 13,455 | +9,824 | 0.00% | 450,437 |
| 2010-09-06 | 2010-09-02 | 32.494 | 3,631 | -641 | 0.00% | 117,986 |
| 2010-09-03 | 2010-09-01 | 31.932 | 4,272 | +641 | 0.00% | 136,414 |
| 2010-09-02 | 2010-08-31 | 31.136 | 3,631 | -1,068 | 0.00% | 113,056 |
| 2010-09-01 | 2010-08-30 | 29.638 | 4,699 | +1,068 | 0.00% | 139,269 |
| 2010-08-31 | 2010-08-27 | 29.076 | 3,631 | +1,495 | 0.00% | 105,575 |
| 2010-08-30 | 2010-08-26 | 28.936 | 2,136 | +2,136 | 0.00% | 61,807 |
| 2010-08-24 | 2010-08-20 | 29.310 | 0 | -12,387 | ||
| 2010-08-23 | 2010-08-19 | 28.093 | 12,387 | -2,991 | 0.00% | 347,986 |
| 2010-08-19 | 2010-08-17 | 27.765 | 15,378 | -1,067 | 0.00% | 426,972 |
| 2010-08-18 | 2010-08-16 | 27.625 | 16,445 | +2,990 | 0.00% | 454,287 |
| 2010-08-16 | 2010-08-12 | 26.688 | 13,455 | +6,407 | 0.00% | 359,090 |
| 2010-08-12 | 2010-08-10 | 26.782 | 7,048 | +641 | 0.00% | 188,759 |
| 2010-08-06 | 2010-08-04 | 28.046 | 6,407 | -2,136 | 0.00% | 179,691 |
| 2010-08-05 | 2010-08-03 | 27.578 | 8,543 | +8,543 | 0.00% | 235,597 |
| 2010-07-26 | 2010-07-22 | 25.892 | 0 | -1,068 | ||
| 2010-07-23 | 2010-07-21 | 25.143 | 1,068 | -641 | 0.00% | 26,853 |
| 2010-07-22 | 2010-07-20 | 25.330 | 1,709 | -1,068 | 0.00% | 43,290 |
| 2010-07-19 | 2010-07-15 | 25.611 | 2,777 | -2,135 | 0.00% | 71,123 |
| 2010-07-16 | 2010-07-14 | 25.377 | 4,912 | +2,135 | 0.00% | 124,653 |
| 2010-07-15 | 2010-07-13 | 25.611 | 2,777 | -6,407 | 0.00% | 71,123 |
| 2010-07-14 | 2010-07-12 | 25.892 | 9,184 | -1,281 | 0.00% | 237,794 |
| 2010-07-13 | 2010-07-09 | 25.003 | 10,465 | +2,563 | 0.00% | 261,653 |
| 2010-07-12 | 2010-07-08 | 24.254 | 7,902 | +1,068 | 0.00% | 191,651 |
| 2010-07-08 | 2010-07-06 | 23.692 | 6,834 | +6,407 | 0.00% | 161,909 |
| 2010-07-06 | 2010-07-02 | 24.581 | 427 | -2,563 | 0.00% | 10,496 |
| 2010-06-29 | 2010-06-25 | 24.769 | 2,990 | +2,136 | 0.00% | 74,058 |
| 2010-06-28 | 2010-06-24 | 25.237 | 854 | +854 | 0.00% | 21,552 |
| 2010-06-24 | 2010-06-22 | 25.284 | 0 | -16,659 | ||
| 2010-06-23 | 2010-06-21 | 25.190 | 16,659 | -1,068 | 0.00% | 419,639 |
| 2010-06-22 | 2010-06-18 | 24.160 | 17,727 | -6,834 | 0.00% | 428,282 |
| 2010-06-21 | 2010-06-17 | 23.832 | 24,561 | -3,204 | 0.01% | 585,340 |
| 2010-06-18 | 2010-06-15 | 23.036 | 27,765 | -4,272 | 0.01% | 639,599 |
| 2010-06-17 | 2010-06-14 | 22.240 | 32,037 | -6,193 | 0.01% | 712,509 |
| 2010-06-15 | 2010-06-11 | 21.304 | 38,230 | -6,408 | 0.01% | 814,442 |
| 2010-06-14 | 2010-06-10 | 20.789 | 44,638 | +4,272 | 0.01% | 927,967 |
| 2010-06-11 | 2010-06-09 | 20.461 | 40,366 | +6,621 | 0.01% | 825,927 |
| 2010-06-10 | 2010-06-08 | 20.695 | 33,745 | +5,339 | 0.01% | 698,355 |
| 2010-06-09 | 2010-06-07 | 20.976 | 28,406 | +3,204 | 0.01% | 595,844 |
| 2010-06-08 | 2010-06-04 | 21.632 | 25,202 | +4,699 | 0.01% | 545,157 |
| 2010-06-07 | 2010-06-03 | 21.538 | 20,503 | +15,591 | 0.00% | 441,591 |
| 2010-06-03 | 2010-06-01 | 21.538 | 4,912 | +1,281 | 0.00% | 105,794 |
| 2010-06-02 | 2010-05-31 | 22.381 | 3,631 | +2,136 | 0.00% | 81,264 |
| 2010-06-01 | 2010-05-28 | 22.615 | 1,495 | -854 | 0.00% | 33,809 |
| 2010-05-31 | 2010-05-27 | 22.147 | 2,349 | -2,350 | 0.00% | 52,022 |
| 2010-05-28 | 2010-05-26 | 20.695 | 4,699 | +2,350 | 0.00% | 97,246 |
| 2010-05-27 | 2010-05-25 | 20.742 | 2,349 | +2,135 | 0.00% | 48,723 |
| 2010-05-26 | 2010-05-24 | 21.912 | 214 | +214 | 0.00% | 4,689 |
| 2010-05-25 | 2010-05-20 | 21.637 | 0 | -80,305 | ||
| 2010-05-24 | 2010-05-19 | 22.873 | 80,305 | +8,175 | 0.02% | 1,836,816 |
| 2010-05-20 | 2010-05-18 | 24.109 | 72,130 | +1,893 | 0.02% | 1,739,009 |
| 2010-05-19 | 2010-05-17 | 24.300 | 70,237 | -2,524 | 0.02% | 1,706,730 |
| 2010-05-18 | 2010-05-14 | 25.203 | 72,761 | +3,785 | 0.02% | 1,833,803 |
| 2010-05-17 | 2010-05-13 | 25.298 | 68,976 | -4,205 | 0.02% | 1,744,969 |
| 2010-05-14 | 2010-05-12 | 24.442 | 73,181 | +19,977 | 0.02% | 1,788,708 |
| 2010-05-13 | 2010-05-11 | 25.584 | 53,204 | -2,103 | 0.01% | 1,361,146 |
| 2010-05-12 | 2010-05-10 | 25.679 | 55,307 | +2,103 | 0.01% | 1,420,208 |
| 2010-05-11 | 2010-05-07 | 24.918 | 53,204 | +5,047 | 0.01% | 1,325,726 |
| 2010-05-07 | 2010-05-05 | 26.630 | 48,157 | -210 | 0.01% | 1,282,406 |
| 2010-05-06 | 2010-05-04 | 27.866 | 48,367 | +7,360 | 0.01% | 1,347,798 |
| 2010-05-05 | 2010-05-03 | 28.342 | 41,007 | -9,042 | 0.01% | 1,162,204 |
| 2010-05-04 | 2010-04-30 | 27.723 | 50,049 | -6,730 | 0.01% | 1,387,529 |
| 2010-05-03 | 2010-04-29 | 27.200 | 56,779 | -3,995 | 0.01% | 1,544,407 |
| 2010-04-30 | 2010-04-28 | 27.248 | 60,774 | -5,258 | 0.01% | 1,655,962 |
| 2010-04-29 | 2010-04-27 | 26.963 | 66,032 | -15,561 | 0.01% | 1,780,392 |
| 2010-04-28 | 2010-04-26 | 27.581 | 81,593 | -3,365 | 0.02% | 2,250,396 |
| 2010-04-27 | 2010-04-23 | 26.867 | 84,958 | +1,052 | 0.02% | 2,282,605 |
| 2010-04-26 | 2010-04-22 | 27.010 | 83,906 | -7,571 | 0.02% | 2,266,310 |
| 2010-04-23 | 2010-04-21 | 26.725 | 91,477 | -5,257 | 0.02% | 2,444,704 |
| 2010-04-22 | 2010-04-20 | 25.869 | 96,734 | -1,052 | 0.02% | 2,502,396 |
| 2010-04-21 | 2010-04-19 | 25.536 | 97,786 | +1,052 | 0.02% | 2,497,060 |
| 2010-04-20 | 2010-04-16 | 26.107 | 96,734 | +5,678 | 0.02% | 2,525,396 |
| 2010-04-19 | 2010-04-15 | 27.105 | 91,056 | +8,411 | 0.02% | 2,468,093 |
| 2010-04-16 | 2010-04-14 | 27.486 | 82,645 | +4,206 | 0.02% | 2,271,551 |
| 2010-04-15 | 2010-04-13 | 27.723 | 78,439 | +631 | 0.02% | 2,174,596 |
| 2010-04-13 | 2010-04-09 | 27.628 | 77,808 | -841 | 0.02% | 2,149,703 |
| 2010-04-12 | 2010-04-08 | 27.200 | 78,649 | +8,622 | 0.02% | 2,139,278 |
| 2010-04-09 | 2010-04-07 | 28.056 | 70,027 | +3,365 | 0.02% | 1,964,697 |
| 2010-04-08 | 2010-04-01 | 28.627 | 66,662 | -14,931 | 0.01% | 1,908,327 |
| 2010-04-07 | 2010-03-31 | 27.581 | 81,593 | +11,356 | 0.02% | 2,250,396 |
| 2010-04-01 | 2010-03-30 | 27.153 | 70,237 | -2,103 | 0.02% | 1,907,129 |
| 2010-03-31 | 2010-03-29 | 26.535 | 72,340 | -2,103 | 0.02% | 1,919,512 |
| 2010-03-29 | 2010-03-25 | 26.344 | 74,443 | -6,519 | 0.02% | 1,961,154 |
| 2010-03-25 | 2010-03-23 | 26.297 | 80,962 | +2,103 | 0.02% | 2,129,043 |
| 2010-03-24 | 2010-03-22 | 26.202 | 78,859 | -17,665 | 0.02% | 2,066,241 |
| 2010-03-23 | 2010-03-19 | 26.582 | 96,524 | -22,711 | 0.02% | 2,565,814 |
| 2010-03-22 | 2010-03-18 | 25.488 | 119,235 | +1,261 | 0.03% | 3,039,111 |
| 2010-03-19 | 2010-03-17 | 25.536 | 117,974 | +1,472 | 0.03% | 3,012,580 |
| 2010-03-18 | 2010-03-16 | 25.251 | 116,502 | -4,205 | 0.03% | 2,941,751 |
| 2010-03-17 | 2010-03-15 | 24.965 | 120,707 | -4,837 | 0.03% | 3,013,490 |
| 2010-03-16 | 2010-03-12 | 24.965 | 125,544 | +16,192 | 0.03% | 3,134,248 |
| 2010-03-12 | 2010-03-10 | 25.631 | 109,352 | -841 | 0.02% | 2,802,809 |
| 2010-03-11 | 2010-03-09 | 25.251 | 110,193 | -5,257 | 0.02% | 2,782,445 |
| 2010-03-10 | 2010-03-08 | 25.251 | 115,450 | +4,206 | 0.03% | 2,915,188 |
| 2010-03-09 | 2010-03-05 | 23.777 | 111,244 | +4,206 | 0.02% | 2,644,994 |
| 2010-03-08 | 2010-03-04 | 23.824 | 107,038 | -2,103 | 0.02% | 2,550,080 |
| 2010-03-05 | 2010-03-03 | 24.537 | 109,141 | +2,103 | 0.02% | 2,678,031 |
| 2010-03-04 | 2010-03-02 | 24.680 | 107,038 | -2,945 | 0.02% | 2,641,699 |
| 2010-03-03 | 2010-03-01 | 23.967 | 109,983 | +1,893 | 0.02% | 2,635,932 |
| 2010-03-02 | 2010-02-26 | 23.444 | 108,090 | -1,051 | 0.02% | 2,534,023 |
| 2010-03-01 | 2010-02-25 | 23.681 | 109,141 | +3,995 | 0.02% | 2,584,612 |
| 2010-02-26 | 2010-02-24 | 23.777 | 105,146 | -3,785 | 0.02% | 2,500,005 |
| 2010-02-25 | 2010-02-23 | 22.445 | 108,931 | +2,313 | 0.02% | 2,444,959 |
| 2010-02-24 | 2010-02-22 | 22.112 | 106,618 | -420 | 0.02% | 2,357,553 |
| 2010-02-23 | 2010-02-19 | 21.684 | 107,038 | +8,201 | 0.02% | 2,321,031 |
| 2010-02-22 | 2010-02-18 | 22.350 | 98,837 | +2,103 | 0.02% | 2,208,999 |
| 2010-02-19 | 2010-02-17 | 22.730 | 96,734 | +2,103 | 0.02% | 2,198,797 |
| 2010-02-18 | 2010-02-12 | 22.921 | 94,631 | -8,412 | 0.02% | 2,168,995 |
| 2010-02-11 | 2010-02-09 | 22.397 | 103,043 | +2,944 | 0.02% | 2,307,902 |
| 2010-02-09 | 2010-02-05 | 22.921 | 100,099 | +421 | 0.02% | 2,294,324 |
| 2010-02-08 | 2010-02-04 | 23.967 | 99,678 | -421 | 0.02% | 2,388,955 |
| 2010-02-05 | 2010-02-03 | 24.204 | 100,099 | -4,416 | 0.02% | 2,422,845 |
| 2010-02-04 | 2010-02-02 | 23.349 | 104,515 | -3,365 | 0.02% | 2,440,272 |
| 2010-02-03 | 2010-02-01 | 23.158 | 107,880 | +1,683 | 0.02% | 2,498,319 |
| 2010-02-02 | 2010-01-29 | 22.730 | 106,197 | +1,682 | 0.02% | 2,413,894 |
| 2010-02-01 | 2010-01-28 | 22.778 | 104,515 | +2,313 | 0.02% | 2,380,632 |
| 2010-01-29 | 2010-01-27 | 22.445 | 102,202 | +2,524 | 0.02% | 2,293,926 |
| 2010-01-28 | 2010-01-26 | 23.253 | 99,678 | +9,463 | 0.02% | 2,317,855 |
| 2010-01-27 | 2010-01-25 | 24.442 | 90,215 | +4,837 | 0.02% | 2,205,058 |
| 2010-01-26 | 2010-01-22 | 24.014 | 85,378 | +18,505 | 0.02% | 2,050,291 |
| 2010-01-25 | 2010-01-21 | 25.679 | 66,873 | +17,034 | 0.01% | 1,717,207 |
| 2010-01-22 | 2010-01-20 | 27.628 | 49,839 | -1,052 | 0.01% | 1,376,967 |
| 2010-01-21 | 2010-01-19 | 28.009 | 50,891 | +2,103 | 0.01% | 1,425,392 |
| 2010-01-20 | 2010-01-18 | 27.819 | 48,788 | +2,944 | 0.01% | 1,357,210 |
| 2010-01-19 | 2010-01-15 | 29.007 | 45,844 | -3,995 | 0.01% | 1,329,812 |
| 2010-01-18 | 2010-01-14 | 27.961 | 49,839 | +3,154 | 0.01% | 1,393,557 |
| 2010-01-15 | 2010-01-13 | 28.627 | 46,685 | +9,463 | 0.01% | 1,336,448 |
| 2010-01-14 | 2010-01-12 | 29.530 | 37,222 | +33,647 | 0.01% | 1,099,181 |
| 2010-01-13 | 2010-01-11 | 30.481 | 3,575 | -2,313 | 0.00% | 108,971 |
| 2010-01-12 | 2010-01-08 | 28.865 | 5,888 | -210 | 0.00% | 169,955 |
| 2010-01-11 | 2010-01-07 | 28.532 | 6,098 | +5,047 | 0.00% | 173,987 |
| 2010-01-08 | 2010-01-06 | 29.102 | 1,051 | +630 | 0.00% | 30,587 |
| 2010-01-07 | 2010-01-05 | 26.772 | 421 | -4,626 | 0.00% | 11,271 |
| 2010-01-06 | 2010-01-04 | 25.821 | 5,047 | +5,047 | 0.00% | 130,320 |
| 2010-01-05 | 2009-12-31 | 25.631 | 0 | -421 | ||
| 2009-12-30 | 2009-12-28 | 25.203 | 421 | -7,570 | 0.00% | 10,611 |
| 2009-12-29 | 2009-12-24 | 24.252 | 7,991 | +3,365 | 0.00% | 193,798 |
| 2009-12-22 | 2009-12-18 | 22.825 | 4,626 | -2,103 | 0.00% | 105,591 |
| 2009-12-21 | 2009-12-17 | 24.109 | 6,729 | -14,721 | 0.00% | 162,232 |
| 2009-12-18 | 2009-12-16 | 24.014 | 21,450 | +19,557 | 0.00% | 515,106 |
| 2009-12-15 | 2009-12-11 | 25.203 | 1,893 | -8,622 | 0.00% | 47,709 |
| 2009-12-11 | 2009-12-09 | 24.823 | 10,515 | +2,103 | 0.00% | 261,010 |
| 2009-12-09 | 2009-12-07 | 26.107 | 8,412 | +8,412 | 0.00% | 219,609 |
| 2009-12-07 | 2009-12-03 | 25.251 | 0 | -14,720 | ||
| 2009-12-04 | 2009-12-02 | 24.014 | 14,720 | -12,618 | 0.00% | 353,490 |
| 2009-12-03 | 2009-12-01 | 23.111 | 27,338 | +12,618 | 0.01% | 631,802 |
| 2009-12-02 | 2009-11-30 | 22.968 | 14,720 | +11,776 | 0.00% | 338,091 |
| 2009-12-01 | 2009-11-27 | 22.588 | 2,944 | -1,052 | 0.00% | 66,498 |
| 2009-11-30 | 2009-11-26 | 23.777 | 3,996 | +2,103 | 0.00% | 95,011 |
| 2009-11-27 | 2009-11-25 | 24.109 | 1,893 | -2,313 | 0.00% | 45,639 |
| 2009-11-26 | 2009-11-24 | 23.111 | 4,206 | -2,313 | 0.00% | 97,204 |
| 2009-11-25 | 2009-11-23 | 23.491 | 6,519 | -11,566 | 0.00% | 153,139 |
| 2009-11-24 | 2009-11-20 | 21.827 | 18,085 | +12,197 | 0.00% | 394,738 |
| 2009-11-23 | 2009-11-19 | 22.397 | 5,888 | -1,893 | 0.00% | 131,876 |
| 2009-11-19 | 2009-11-17 | 22.065 | 7,781 | +3,155 | 0.00% | 171,685 |
| 2009-11-18 | 2009-11-16 | 22.873 | 4,626 | +4,626 | 0.00% | 105,810 |
| 2009-11-17 | 2009-11-13 | 23.063 | 0 | -5,047 | ||
| 2009-11-16 | 2009-11-12 | 21.827 | 5,047 | -19,557 | 0.00% | 110,160 |
| 2009-11-13 | 2009-11-11 | 21.494 | 24,604 | -16,823 | 0.01% | 528,837 |
| 2009-11-12 | 2009-11-10 | 21.114 | 41,427 | +40,376 | 0.01% | 874,671 |
| 2009-11-11 | 2009-11-09 | 21.732 | 1,051 | +841 | 0.00% | 22,840 |
| 2009-11-10 | 2009-11-06 | 21.827 | 210 | -27,338 | 0.00% | 4,584 |
| 2009-11-09 | 2009-11-05 | 20.828 | 27,548 | +12,197 | 0.01% | 573,776 |
| 2009-11-06 | 2009-11-04 | 21.161 | 15,351 | +1,682 | 0.00% | 324,844 |
| 2009-11-05 | 2009-11-03 | 21.161 | 13,669 | +2,103 | 0.00% | 289,251 |
| 2009-11-04 | 2009-11-02 | 21.637 | 11,566 | -1,262 | 0.00% | 250,249 |
| 2009-11-03 | 2009-10-30 | 21.684 | 12,828 | -1,051 | 0.00% | 278,165 |
| 2009-11-02 | 2009-10-29 | 21.399 | 13,879 | -5,888 | 0.00% | 296,995 |
| 2009-10-30 | 2009-10-28 | 22.065 | 19,767 | +6,519 | 0.00% | 436,151 |
| 2009-10-29 | 2009-10-27 | 22.493 | 13,248 | +631 | 0.00% | 297,982 |
| 2009-10-28 | 2009-10-23 | 22.921 | 12,617 | -6,730 | 0.00% | 289,189 |
| 2009-10-27 | 2009-10-22 | 22.635 | 19,347 | +3,785 | 0.00% | 437,924 |
| 2009-10-22 | 2009-10-20 | 22.730 | 15,562 | +1,052 | 0.00% | 353,730 |
| 2009-10-20 | 2009-10-16 | 20.590 | 14,510 | +2,103 | 0.00% | 298,768 |
| 2009-10-19 | 2009-10-15 | 20.638 | 12,407 | -210 | 0.00% | 256,056 |
| 2009-10-15 | 2009-10-13 | 21.114 | 12,617 | +4,205 | 0.00% | 266,390 |
| 2009-10-14 | 2009-10-12 | 21.066 | 8,412 | +8,412 | 0.00% | 177,207 |
| 2009-10-13 | 2009-10-09 | 22.188 | 0 | -169,705 | ||
| 2009-10-12 | 2009-10-08 | 21.368 | 169,705 | -5,273 | 0.04% | 3,626,243 |
| 2009-10-09 | 2009-10-07 | 20.886 | 174,978 | +3,110 | 0.04% | 3,654,517 |
| 2009-10-07 | 2009-10-05 | 20.066 | 171,868 | -208 | 0.04% | 3,448,633 |
| 2009-10-06 | 2009-10-02 | 20.162 | 172,076 | +8,915 | 0.04% | 3,469,406 |
| 2009-10-05 | 2009-09-30 | 21.416 | 163,161 | -3,110 | 0.04% | 3,494,282 |
| 2009-10-02 | 2009-09-29 | 21.030 | 166,271 | -2,280 | 0.04% | 3,496,726 |
| 2009-09-30 | 2009-09-28 | 21.464 | 168,551 | +9,951 | 0.04% | 3,617,845 |
| 2009-09-29 | 2009-09-25 | 22.622 | 158,600 | -29,854 | 0.04% | 3,587,853 |
| 2009-09-28 | 2009-09-24 | 20.548 | 188,454 | -11,403 | 0.04% | 3,872,341 |
| 2009-09-25 | 2009-09-23 | 20.066 | 199,857 | -39,390 | 0.05% | 4,010,248 |
| 2009-09-24 | 2009-09-22 | 17.992 | 239,247 | +52,244 | 0.05% | 4,304,413 |
| 2009-09-23 | 2009-09-21 | 18.474 | 187,003 | +38,976 | 0.04% | 3,454,665 |
| 2009-09-22 | 2009-09-18 | 19.969 | 148,027 | +4,354 | 0.03% | 2,955,969 |
| 2009-09-21 | 2009-09-17 | 21.271 | 143,673 | +3,317 | 0.03% | 3,056,134 |
| 2009-09-18 | 2009-09-16 | 21.223 | 140,356 | +4,976 | 0.03% | 2,978,806 |
| 2009-09-17 | 2009-09-15 | 21.127 | 135,380 | +3,110 | 0.03% | 2,860,139 |
| 2009-09-16 | 2009-09-14 | 21.271 | 132,270 | +8,707 | 0.03% | 2,813,575 |
| 2009-09-15 | 2009-09-11 | 21.947 | 123,563 | -12,854 | 0.03% | 2,711,805 |
| 2009-09-14 | 2009-09-10 | 21.513 | 136,417 | +17,830 | 0.03% | 2,934,688 |
| 2009-09-11 | 2009-09-09 | 21.416 | 118,587 | +13,061 | 0.03% | 2,539,678 |
| 2009-09-10 | 2009-09-08 | 22.236 | 105,526 | +1,037 | 0.02% | 2,346,492 |
| 2009-09-09 | 2009-09-07 | 22.718 | 104,489 | +2,073 | 0.02% | 2,373,832 |
| 2009-09-08 | 2009-09-04 | 22.477 | 102,416 | -1,037 | 0.02% | 2,302,037 |
| 2009-09-07 | 2009-09-03 | 21.995 | 103,453 | -14,512 | 0.02% | 2,275,446 |
| 2009-09-04 | 2009-09-02 | 20.693 | 117,965 | +12,024 | 0.03% | 2,441,007 |
| 2009-09-03 | 2009-09-01 | 21.706 | 105,941 | -1,036 | 0.02% | 2,299,509 |
| 2009-09-02 | 2009-08-31 | 22.284 | 106,977 | +1,244 | 0.02% | 2,383,916 |
| 2009-09-01 | 2009-08-28 | 20.451 | 105,733 | +26,951 | 0.02% | 2,162,395 |
| 2009-08-31 | 2009-08-27 | 21.850 | 78,782 | +10,574 | 0.02% | 1,721,408 |
| 2009-08-28 | 2009-08-26 | 22.960 | 68,208 | +3,524 | 0.02% | 1,566,033 |
| 2009-08-27 | 2009-08-25 | 23.442 | 64,684 | +207 | 0.01% | 1,516,323 |
| 2009-08-25 | 2009-08-21 | 23.346 | 64,477 | -5,390 | 0.01% | 1,505,250 |
| 2009-08-24 | 2009-08-20 | 22.960 | 69,867 | +7,464 | 0.02% | 1,604,123 |
| 2009-08-21 | 2009-08-19 | 22.670 | 62,403 | +414 | 0.01% | 1,414,692 |
| 2009-08-20 | 2009-08-18 | 23.394 | 61,989 | +6,427 | 0.01% | 1,450,157 |
| 2009-08-19 | 2009-08-17 | 23.297 | 55,562 | +11,195 | 0.01% | 1,294,445 |
| 2009-08-18 | 2009-08-14 | 25.130 | 44,367 | +7,879 | 0.01% | 1,114,953 |
| 2009-08-17 | 2009-08-13 | 25.854 | 36,488 | -15,964 | 0.01% | 943,351 |
| 2009-08-14 | 2009-08-12 | 24.503 | 52,452 | +20,525 | 0.01% | 1,285,240 |
| 2009-08-13 | 2009-08-11 | 25.661 | 31,927 | +622 | 0.01% | 819,272 |
| 2009-08-12 | 2009-08-10 | 25.613 | 31,305 | +2,073 | 0.01% | 801,801 |
| 2009-08-11 | 2009-08-07 | 24.696 | 29,232 | +9,537 | 0.01% | 721,917 |
| 2009-08-10 | 2009-08-06 | 27.638 | 19,695 | -5,598 | 0.00% | 544,339 |
| 2009-08-07 | 2009-08-05 | 26.529 | 25,293 | -3,110 | 0.01% | 670,999 |
| 2009-08-04 | 2009-07-31 | 26.433 | 28,403 | -622 | 0.01% | 750,764 |
| 2009-08-03 | 2009-07-30 | 25.998 | 29,025 | -2,073 | 0.01% | 754,605 |
| 2009-07-31 | 2009-07-29 | 25.998 | 31,098 | +18,659 | 0.01% | 808,500 |
| 2009-07-30 | 2009-07-28 | 28.265 | 12,439 | -829 | 0.00% | 351,594 |
| 2009-07-29 | 2009-07-27 | 26.529 | 13,268 | +621 | 0.00% | 351,987 |
| 2009-07-28 | 2009-07-24 | 24.937 | 12,647 | +3,525 | 0.00% | 315,382 |
| 2009-07-27 | 2009-07-23 | 24.841 | 9,122 | -3,317 | 0.00% | 226,598 |
| 2009-07-24 | 2009-07-22 | 25.082 | 12,439 | +2,695 | 0.00% | 311,995 |
| 2009-07-23 | 2009-07-21 | 25.275 | 9,744 | -12,647 | 0.00% | 246,279 |
| 2009-07-22 | 2009-07-20 | 22.622 | 22,391 | +19,696 | 0.01% | 506,530 |
| 2009-07-21 | 2009-07-17 | 23.635 | 2,695 | +2,695 | 0.00% | 63,696 |
| 2009-07-17 | 2009-07-15 | 21.175 | 0 | -12,232 | ||
| 2009-07-16 | 2009-07-14 | 20.500 | 12,232 | -15,549 | 0.00% | 250,752 |
| 2009-07-15 | 2009-07-13 | 19.631 | 27,781 | -415 | 0.01% | 545,382 |
| 2009-07-14 | 2009-07-10 | 19.873 | 28,196 | -15,549 | 0.01% | 560,329 |
| 2009-07-13 | 2009-07-09 | 19.294 | 43,745 | -12,024 | 0.01% | 844,009 |
| 2009-07-10 | 2009-07-08 | 18.474 | 55,769 | -8,293 | 0.01% | 1,030,268 |
| 2009-07-09 | 2009-07-07 | 18.908 | 64,062 | +1,037 | 0.01% | 1,211,282 |
| 2009-07-08 | 2009-07-06 | 18.763 | 63,025 | -31,098 | 0.01% | 1,182,554 |
| 2009-07-07 | 2009-07-03 | 18.570 | 94,123 | -3,110 | 0.02% | 1,747,894 |
| 2009-07-03 | 2009-06-30 | 18.136 | 97,233 | +3,939 | 0.02% | 1,763,438 |
| 2009-07-02 | 2009-06-29 | 18.619 | 93,294 | -5,598 | 0.02% | 1,736,999 |
| 2009-06-30 | 2009-06-26 | 18.908 | 98,892 | -40,220 | 0.02% | 1,869,846 |
| 2009-06-29 | 2009-06-25 | 17.027 | 139,112 | -10,366 | 0.03% | 2,368,634 |
| 2009-06-26 | 2009-06-24 | 17.075 | 149,478 | -22,390 | 0.03% | 2,552,344 |
| 2009-06-25 | 2009-06-23 | 15.387 | 171,868 | +12,439 | 0.04% | 2,644,504 |
| 2009-06-24 | 2009-06-22 | 16.448 | 159,429 | +12,024 | 0.04% | 2,622,287 |
| 2009-06-23 | 2009-06-19 | 16.352 | 147,405 | +10,366 | 0.03% | 2,410,297 |
| 2009-06-22 | 2009-06-18 | 17.220 | 137,039 | +12,647 | 0.03% | 2,359,777 |
| 2009-06-19 | 2009-06-17 | 17.750 | 124,392 | -12,232 | 0.03% | 2,207,999 |
| 2009-06-18 | 2009-06-16 | 17.220 | 136,624 | +25,500 | 0.03% | 2,352,631 |
| 2009-06-17 | 2009-06-15 | 17.557 | 111,124 | +18,037 | 0.03% | 1,951,047 |
| 2009-06-16 | 2009-06-12 | 18.619 | 93,087 | +18,659 | 0.02% | 1,733,145 |
| 2009-06-15 | 2009-06-11 | 18.619 | 74,428 | +23,842 | 0.02% | 1,385,742 |
| 2009-06-12 | 2009-06-10 | 19.101 | 50,586 | +5,598 | 0.01% | 966,238 |
| 2009-06-11 | 2009-06-09 | 18.860 | 44,988 | +2,902 | 0.01% | 848,461 |
| 2009-06-10 | 2009-06-08 | 19.873 | 42,086 | +9,329 | 0.01% | 836,360 |
| 2009-06-09 | 2009-06-05 | 20.837 | 32,757 | -2,073 | 0.01% | 682,569 |
| 2009-06-08 | 2009-06-04 | 21.127 | 34,830 | +7,256 | 0.01% | 735,845 |
| 2009-06-05 | 2009-06-03 | 22.236 | 27,574 | -10,158 | 0.01% | 613,139 |
| 2009-06-04 | 2009-06-02 | 21.223 | 37,732 | +8,915 | 0.02% | 800,795 |
| 2009-06-03 | 2009-06-01 | 21.706 | 28,817 | -3,940 | 0.01% | 625,489 |
| 2009-06-02 | 2009-05-29 | 19.342 | 32,757 | -3,524 | 0.01% | 633,588 |
| 2009-06-01 | 2009-05-27 | 19.246 | 36,281 | -829 | 0.02% | 698,250 |
| 2009-05-29 | 2009-05-26 | 19.342 | 37,110 | -7,049 | 0.02% | 717,784 |
| 2009-05-27 | 2009-05-25 | 19.342 | 44,159 | +14,098 | 0.02% | 854,126 |
| 2009-05-26 | 2009-05-22 | 17.799 | 30,061 | +30,061 | 0.01% | 535,043 |
| 2009-05-25 | 2009-05-21 | 75.346 | 0 | -17,830 | ||
| 2009-05-22 | 2009-05-20 | 77.287 | 17,830 | +8,252 | 0.01% | 1,378,035 |
| 2009-05-21 | 2009-05-19 | 78.355 | 9,578 | -309 | 0.01% | 750,489 |
| 2009-05-20 | 2009-05-18 | 70.588 | 9,887 | +1,030 | 0.01% | 697,903 |
| 2009-05-19 | 2009-05-15 | 71.170 | 8,857 | +1,442 | 0.01% | 630,357 |
| 2009-05-18 | 2009-05-14 | 66.510 | 7,415 | +6,076 | 0.01% | 493,171 |
| 2009-05-15 | 2009-05-13 | 65.054 | 1,339 | -1,442 | 0.00% | 87,107 |
| 2009-05-14 | 2009-05-12 | 60.102 | 2,781 | +309 | 0.00% | 167,143 |
| 2009-05-13 | 2009-05-11 | 59.228 | 2,472 | -824 | 0.00% | 146,411 |
| 2009-05-12 | 2009-05-08 | 62.044 | 3,296 | +2,060 | 0.00% | 204,496 |
| 2009-05-11 | 2009-05-07 | 62.626 | 1,236 | -927 | 0.00% | 77,406 |
| 2009-05-07 | 2009-05-05 | 60.684 | 2,163 | -103 | 0.00% | 131,260 |
| 2009-05-06 | 2009-05-04 | 61.752 | 2,266 | -2,472 | 0.00% | 139,931 |
| 2009-05-05 | 2009-04-30 | 57.286 | 4,738 | -1,236 | 0.00% | 271,421 |
| 2009-05-04 | 2009-04-29 | 55.732 | 5,974 | +206 | 0.01% | 332,945 |
| 2009-04-30 | 2009-04-28 | 52.917 | 5,768 | -3,707 | 0.01% | 305,223 |
| 2009-04-29 | 2009-04-27 | 56.800 | 9,475 | +2,266 | 0.01% | 538,184 |
| 2009-04-28 | 2009-04-24 | 60.878 | 7,209 | -2,987 | 0.01% | 438,873 |
| 2009-04-27 | 2009-04-23 | 59.616 | 10,196 | +206 | 0.01% | 607,847 |
| 2009-04-24 | 2009-04-22 | 57.674 | 9,990 | -824 | 0.01% | 576,166 |
| 2009-04-23 | 2009-04-21 | 56.995 | 10,814 | +4,634 | 0.01% | 616,340 |
| 2009-04-22 | 2009-04-20 | 60.102 | 6,180 | +3,296 | 0.01% | 371,428 |
| 2009-04-21 | 2009-04-17 | 61.461 | 2,884 | -3,605 | 0.00% | 177,254 |
| 2009-04-20 | 2009-04-16 | 61.267 | 6,489 | +618 | 0.01% | 397,560 |
| 2009-04-17 | 2009-04-15 | 60.684 | 5,871 | +1,854 | 0.01% | 356,277 |
| 2009-04-16 | 2009-04-14 | 60.102 | 4,017 | +1,339 | 0.00% | 241,428 |
| 2009-04-15 | 2009-04-09 | 56.509 | 2,678 | -1,545 | 0.00% | 151,332 |
| 2009-04-14 | 2009-04-08 | 50.295 | 4,223 | +3,193 | 0.00% | 212,396 |
| 2009-04-09 | 2009-04-07 | 54.956 | 1,030 | -309 | 0.00% | 56,604 |
| 2009-04-08 | 2009-04-06 | 56.898 | 1,339 | -2,163 | 0.00% | 76,186 |
| 2009-04-06 | 2009-04-02 | 53.402 | 3,502 | -1,133 | 0.00% | 187,014 |
| 2009-04-03 | 2009-04-01 | 49.227 | 4,635 | +206 | 0.00% | 228,167 |
| 2009-03-31 | 2009-03-27 | 50.004 | 4,429 | +206 | 0.00% | 221,467 |
| 2009-03-30 | 2009-03-26 | 51.266 | 4,223 | -309 | 0.00% | 216,497 |
| 2009-03-27 | 2009-03-25 | 47.576 | 4,532 | +412 | 0.00% | 215,616 |
| 2009-03-25 | 2009-03-23 | 43.984 | 4,120 | -1,133 | 0.00% | 181,214 |
| 2009-03-23 | 2009-03-19 | 41.848 | 5,253 | -412 | 0.00% | 219,827 |
| 2009-03-20 | 2009-03-18 | 40.586 | 5,665 | -5,149 | 0.01% | 229,918 |
| 2009-03-19 | 2009-03-17 | 42.139 | 10,814 | +4,120 | 0.01% | 455,693 |
| 2009-03-18 | 2009-03-16 | 41.265 | 6,694 | -8,446 | 0.01% | 276,230 |
| 2009-03-17 | 2009-03-13 | 38.352 | 15,140 | +515 | 0.01% | 580,656 |
| 2009-03-16 | 2009-03-12 | 36.993 | 14,625 | +103 | 0.01% | 541,024 |
| 2009-03-13 | 2009-03-11 | 38.838 | 14,522 | -1,236 | 0.01% | 564,004 |
| 2009-03-12 | 2009-03-10 | 38.352 | 15,758 | -1,339 | 0.01% | 604,358 |
| 2009-03-11 | 2009-03-09 | 36.896 | 17,097 | -2,060 | 0.02% | 630,811 |
| 2009-03-10 | 2009-03-06 | 38.061 | 19,157 | -4,531 | 0.02% | 729,138 |
| 2009-03-09 | 2009-03-05 | 39.809 | 23,688 | -9,063 | 0.02% | 942,992 |
| 2009-03-06 | 2009-03-04 | 37.964 | 32,751 | +1,441 | 0.03% | 1,243,361 |
| 2009-03-05 | 2009-03-03 | 33.983 | 31,310 | +2,060 | 0.03% | 1,064,013 |
| 2009-03-04 | 2009-03-02 | 35.343 | 29,250 | -9,063 | 0.03% | 1,033,768 |
| 2009-03-03 | 2009-02-27 | 36.508 | 38,313 | -10,711 | 0.03% | 1,398,717 |
| 2009-02-25 | 2009-02-23 | 36.702 | 49,024 | +2,060 | 0.04% | 1,799,271 |
| 2009-02-24 | 2009-02-20 | 36.411 | 46,964 | +6,900 | 0.04% | 1,709,985 |
| 2009-02-20 | 2009-02-18 | 39.809 | 40,064 | +927 | 0.04% | 1,594,902 |
| 2009-02-19 | 2009-02-17 | 39.129 | 39,137 | -824 | 0.04% | 1,531,400 |
| 2009-02-18 | 2009-02-16 | 40.974 | 39,961 | -1,854 | 0.04% | 1,637,362 |
| 2009-02-17 | 2009-02-13 | 39.906 | 41,815 | -618 | 0.04% | 1,668,668 |
| 2009-02-13 | 2009-02-11 | 41.557 | 42,433 | -3,501 | 0.04% | 1,763,370 |
| 2009-02-12 | 2009-02-10 | 39.518 | 45,934 | -1,030 | 0.04% | 1,815,201 |
| 2009-02-11 | 2009-02-09 | 39.323 | 46,964 | +1,853 | 0.04% | 1,846,784 |
| 2009-02-10 | 2009-02-06 | 39.809 | 45,111 | +618 | 0.04% | 1,795,818 |
| 2009-02-09 | 2009-02-05 | 39.518 | 44,493 | -7,003 | 0.04% | 1,758,256 |
| 2009-02-06 | 2009-02-04 | 36.993 | 51,496 | -3,502 | 0.05% | 1,904,997 |
| 2009-02-05 | 2009-02-03 | 34.954 | 54,998 | +206 | 0.05% | 1,922,407 |
| 2009-02-04 | 2009-02-02 | 34.274 | 54,792 | +1,030 | 0.05% | 1,877,966 |
| 2009-02-03 | 2009-01-30 | 35.245 | 53,762 | -4,120 | 0.05% | 1,894,864 |
| 2009-02-02 | 2009-01-29 | 35.148 | 57,882 | -515 | 0.05% | 2,034,455 |
| 2009-01-30 | 2009-01-23 | 33.012 | 58,397 | -309 | 0.05% | 1,927,815 |
| 2009-01-29 | 2009-01-22 | 34.954 | 58,706 | -2,677 | 0.05% | 2,052,017 |
| 2009-01-23 | 2009-01-21 | 35.440 | 61,383 | +1,854 | 0.06% | 2,175,389 |
| 2009-01-22 | 2009-01-20 | 35.440 | 59,529 | -1,133 | 0.05% | 2,109,684 |
| 2009-01-21 | 2009-01-19 | 35.051 | 60,662 | +8,239 | 0.06% | 2,126,277 |
| 2009-01-20 | 2009-01-16 | 33.401 | 52,423 | +11,432 | 0.05% | 1,750,960 |
| 2009-01-19 | 2009-01-15 | 32.430 | 40,991 | +1,751 | 0.04% | 1,329,324 |
| 2009-01-16 | 2009-01-14 | 33.983 | 39,240 | +4,429 | 0.04% | 1,333,500 |
| 2009-01-15 | 2009-01-13 | 33.206 | 34,811 | +618 | 0.03% | 1,155,949 |
| 2009-01-13 | 2009-01-09 | 35.828 | 34,193 | +5,149 | 0.03% | 1,225,066 |
| 2009-01-12 | 2009-01-08 | 36.799 | 29,044 | +5,253 | 0.03% | 1,068,788 |
| 2009-01-09 | 2009-01-07 | 41.557 | 23,791 | -2,369 | 0.02% | 988,672 |
| 2009-01-08 | 2009-01-06 | 40.974 | 26,160 | -824 | 0.02% | 1,071,880 |
| 2009-01-07 | 2009-01-05 | 41.557 | 26,984 | +1,030 | 0.02% | 1,121,362 |
| 2009-01-06 | 2009-01-02 | 40.780 | 25,954 | -1,751 | 0.02% | 1,058,399 |
| 2009-01-02 | 2008-12-29 | 38.741 | 27,705 | +1,030 | 0.03% | 1,073,314 |
| 2008-12-30 | 2008-12-24 | 38.547 | 26,675 | +7,106 | 0.02% | 1,028,231 |
| 2008-12-29 | 2008-12-22 | 40.683 | 19,569 | -3,089 | 0.02% | 796,120 |
| 2008-12-23 | 2008-12-19 | 41.265 | 22,658 | -1,133 | 0.02% | 934,989 |
| 2008-12-22 | 2008-12-18 | 45.732 | 23,791 | -2,575 | 0.02% | 1,088,002 |
| 2008-12-19 | 2008-12-17 | 43.013 | 26,366 | -515 | 0.02% | 1,134,081 |
| 2008-12-18 | 2008-12-16 | 37.867 | 26,881 | -13,904 | 0.02% | 1,017,902 |
| 2008-12-17 | 2008-12-15 | 34.954 | 40,785 | -3,090 | 0.04% | 1,425,604 |
| 2008-12-16 | 2008-12-12 | 33.692 | 43,875 | +7,416 | 0.04% | 1,478,232 |
| 2008-12-15 | 2008-12-11 | 36.313 | 36,459 | +11,432 | 0.03% | 1,323,952 |
| 2008-12-12 | 2008-12-10 | 36.313 | 25,027 | -8,857 | 0.02% | 908,817 |
| 2008-12-11 | 2008-12-09 | 33.789 | 33,884 | -5,150 | 0.03% | 1,144,906 |
| 2008-12-10 | 2008-12-08 | 32.430 | 39,034 | +22,967 | 0.04% | 1,265,859 |
| 2008-12-09 | 2008-12-05 | 31.362 | 16,067 | +2,884 | 0.01% | 503,887 |
| 2008-12-08 | 2008-12-04 | 31.944 | 13,183 | +2,678 | 0.01% | 421,120 |
| 2008-12-05 | 2008-12-03 | 32.915 | 10,505 | -618 | 0.01% | 345,773 |
| 2008-12-04 | 2008-12-02 | 31.944 | 11,123 | +1,030 | 0.01% | 355,315 |
| 2008-12-03 | 2008-12-01 | 33.109 | 10,093 | -1,854 | 0.01% | 334,172 |
| 2008-12-02 | 2008-11-28 | 31.167 | 11,947 | -1,854 | 0.01% | 372,357 |
| 2008-12-01 | 2008-11-27 | 27.672 | 13,801 | -2,575 | 0.01% | 381,901 |
| 2008-11-28 | 2008-11-26 | 26.216 | 16,376 | +4,429 | 0.01% | 429,307 |
| 2008-11-27 | 2008-11-25 | 27.089 | 11,947 | -1,030 | 0.01% | 323,638 |
| 2008-11-25 | 2008-11-21 | 29.517 | 12,977 | -515 | 0.01% | 383,040 |
| 2008-11-24 | 2008-11-20 | 30.002 | 13,492 | +515 | 0.01% | 404,791 |
| 2008-11-21 | 2008-11-19 | 31.944 | 12,977 | +1,236 | 0.01% | 414,540 |
| 2008-11-20 | 2008-11-18 | 32.915 | 11,741 | +3,090 | 0.01% | 386,457 |
| 2008-11-19 | 2008-11-17 | 34.177 | 8,651 | -3,090 | 0.01% | 295,668 |
| 2008-11-18 | 2008-11-14 | 32.915 | 11,741 | +2,678 | 0.01% | 386,457 |
| 2008-11-17 | 2008-11-13 | 33.012 | 9,063 | +2,574 | 0.01% | 299,190 |
| 2008-11-14 | 2008-11-12 | 34.080 | 6,489 | +2,060 | 0.01% | 221,147 |
| 2008-11-13 | 2008-11-11 | 34.954 | 4,429 | -1,854 | 0.00% | 154,812 |
| 2008-11-12 | 2008-11-10 | 33.983 | 6,283 | -103 | 0.01% | 213,516 |
| 2008-11-11 | 2008-11-07 | 26.701 | 6,386 | +3,090 | 0.01% | 170,513 |
| 2008-11-10 | 2008-11-06 | 25.050 | 3,296 | +103 | 0.00% | 82,566 |
| 2008-11-07 | 2008-11-05 | 29.517 | 3,193 | -1,854 | 0.00% | 94,247 |
| 2008-11-06 | 2008-11-04 | 28.157 | 5,047 | +206 | 0.00% | 142,111 |
| 2008-11-05 | 2008-11-03 | 29.128 | 4,841 | -618 | 0.00% | 141,011 |
| 2008-11-04 | 2008-10-31 | 29.226 | 5,459 | +824 | 0.00% | 159,542 |
| 2008-11-03 | 2008-10-30 | 28.060 | 4,635 | +1,339 | 0.00% | 130,060 |
| 2008-10-31 | 2008-10-29 | 26.216 | 3,296 | -1,030 | 0.00% | 86,407 |
| 2008-10-29 | 2008-10-27 | 26.313 | 4,326 | -515 | 0.00% | 113,829 |
| 2008-10-28 | 2008-10-24 | 29.128 | 4,841 | +2,472 | 0.00% | 141,011 |
| 2008-10-24 | 2008-10-22 | 32.041 | 2,369 | +412 | 0.00% | 75,906 |
| 2008-10-23 | 2008-10-21 | 34.954 | 1,957 | -1,030 | 0.00% | 68,405 |
| 2008-10-22 | 2008-10-20 | 33.012 | 2,987 | -412 | 0.00% | 98,608 |
| 2008-10-20 | 2008-10-16 | 34.177 | 3,399 | +1,442 | 0.00% | 116,169 |
| 2008-10-17 | 2008-10-15 | 40.780 | 1,957 | +515 | 0.00% | 79,806 |
| 2008-10-16 | 2008-10-14 | 46.023 | 1,442 | +1,030 | 0.00% | 66,365 |
| 2008-10-14 | 2008-10-10 | 46.703 | 412 | +103 | 0.00% | 19,241 |
| 2008-10-09 | 2008-10-06 | 53.791 | 309 | +309 | 0.00% | 16,621 |
| 2008-10-06 | 2008-10-02 | 57.286 | 0 | -206 | ||
| 2008-10-02 | 2008-09-29 | 55.830 | 206 | +206 | 0.00% | 11,501 |
| 2008-09-23 | 2008-09-19 | 61.488 | 0 | -2,369 | ||
| 2008-09-22 | 2008-09-18 | 58.513 | 2,369 | +655 | 0.00% | 138,617 |
| 2008-09-18 | 2008-09-16 | 59.505 | 1,714 | -1,008 | 0.00% | 101,991 |
| 2008-09-11 | 2008-09-09 | 68.430 | 2,722 | -605 | 0.00% | 186,267 |
| 2008-09-05 | 2008-09-03 | 70.315 | 3,327 | -2,017 | 0.00% | 233,936 |
| 2008-09-04 | 2008-09-02 | 74.381 | 5,344 | -202 | 0.00% | 397,490 |
| 2008-09-03 | 2008-09-01 | 71.207 | 5,546 | -1,008 | 0.01% | 394,915 |
| 2008-09-02 | 2008-08-29 | 68.034 | 6,554 | -303 | 0.01% | 445,892 |
| 2008-08-29 | 2008-08-27 | 67.538 | 6,857 | -806 | 0.01% | 463,106 |
| 2008-08-28 | 2008-08-26 | 65.554 | 7,663 | -1,009 | 0.01% | 502,342 |
| 2008-08-27 | 2008-08-25 | 65.157 | 8,672 | +807 | 0.01% | 565,046 |
| 2008-08-19 | 2008-08-15 | 65.058 | 7,865 | +504 | 0.01% | 511,684 |
| 2008-08-18 | 2008-08-14 | 68.331 | 7,361 | -4,134 | 0.01% | 502,985 |
| 2008-08-15 | 2008-08-13 | 59.802 | 11,495 | -403 | 0.01% | 687,425 |
| 2008-08-14 | 2008-08-12 | 57.224 | 11,898 | -2,017 | 0.01% | 680,846 |
| 2008-08-12 | 2008-08-08 | 57.521 | 13,915 | -1,008 | 0.01% | 800,406 |
| 2008-08-08 | 2008-08-05 | 57.521 | 14,923 | +605 | 0.01% | 858,387 |
| 2008-08-07 | 2008-08-04 | 59.802 | 14,318 | +403 | 0.01% | 856,246 |
| 2008-08-05 | 2008-08-01 | 62.381 | 13,915 | +303 | 0.01% | 868,026 |
| 2008-08-04 | 2008-07-31 | 63.075 | 13,612 | -505 | 0.01% | 858,574 |
| 2008-08-01 | 2008-07-30 | 66.248 | 14,117 | +505 | 0.01% | 935,229 |
| 2008-07-31 | 2008-07-29 | 67.339 | 13,612 | +403 | 0.01% | 916,623 |
| 2008-07-30 | 2008-07-28 | 67.934 | 13,209 | -504 | 0.01% | 897,345 |
| 2008-07-28 | 2008-07-24 | 68.430 | 13,713 | -1,009 | 0.01% | 938,384 |
| 2008-07-25 | 2008-07-23 | 62.480 | 14,722 | +1,009 | 0.01% | 919,827 |
| 2008-07-24 | 2008-07-22 | 62.281 | 13,713 | +403 | 0.01% | 854,065 |
| 2008-07-23 | 2008-07-21 | 64.364 | 13,310 | +1,513 | 0.01% | 856,686 |
| 2008-07-21 | 2008-07-17 | 62.777 | 11,797 | -2,017 | 0.01% | 740,584 |
| 2008-07-17 | 2008-07-15 | 62.678 | 13,814 | +706 | 0.01% | 865,836 |
| 2008-07-16 | 2008-07-14 | 65.455 | 13,108 | +605 | 0.01% | 857,984 |
| 2008-07-15 | 2008-07-11 | 67.240 | 12,503 | +3,025 | 0.01% | 840,703 |
| 2008-07-14 | 2008-07-10 | 66.447 | 9,478 | +1,411 | 0.01% | 629,782 |
| 2008-07-11 | 2008-07-09 | 65.058 | 8,067 | -1,008 | 0.01% | 524,825 |
| 2008-07-09 | 2008-07-07 | 65.058 | 9,075 | +1,008 | 0.01% | 590,404 |
| 2008-07-08 | 2008-07-04 | 62.579 | 8,067 | +303 | 0.01% | 504,824 |
| 2008-07-07 | 2008-07-03 | 62.480 | 7,764 | +504 | 0.01% | 485,093 |
| 2008-07-04 | 2008-07-02 | 71.405 | 7,260 | -2,017 | 0.01% | 518,404 |
| 2008-06-24 | 2008-06-20 | 74.678 | 9,277 | +101 | 0.01% | 692,790 |
| 2008-06-23 | 2008-06-19 | 77.554 | 9,176 | +2,017 | 0.01% | 711,638 |
| 2008-06-19 | 2008-06-17 | 77.058 | 7,159 | -1,008 | 0.01% | 551,661 |
| 2008-06-16 | 2008-06-12 | 74.083 | 8,167 | +504 | 0.01% | 605,037 |
| 2008-06-12 | 2008-06-10 | 77.951 | 7,663 | +504 | 0.01% | 597,338 |
| 2008-06-11 | 2008-06-06 | 80.728 | 7,159 | -303 | 0.01% | 577,931 |
| 2008-06-06 | 2008-06-04 | 85.786 | 7,462 | +202 | 0.01% | 640,133 |
| 2008-06-05 | 2008-06-03 | 86.182 | 7,260 | +2,521 | 0.01% | 625,684 |
| 2008-06-03 | 2008-05-30 | 90.249 | 4,739 | +302 | 0.00% | 427,688 |
| 2008-06-02 | 2008-05-29 | 89.455 | 4,437 | +706 | 0.00% | 396,913 |
| 2008-05-30 | 2008-05-28 | 86.282 | 3,731 | +404 | 0.00% | 321,917 |
| 2008-05-29 | 2008-05-27 | 92.728 | 3,327 | +1,310 | 0.00% | 308,506 |
| 2008-05-27 | 2008-05-23 | 95.207 | 2,017 | +807 | 0.00% | 192,033 |
| 2008-05-26 | 2008-05-22 | 96.199 | 1,210 | +1,210 | 0.00% | 116,401 |
| 2008-05-23 | 2008-05-21 | 95.703 | 0 | -202 | ||
| 2008-05-22 | 2008-05-20 | 92.926 | 202 | +202 | 0.00% | 18,771 |
| 2008-05-21 | 2008-05-19 | 96.596 | 0 | -3,227 | ||
| 2008-05-20 | 2008-05-16 | 84.695 | 3,227 | -705 | 0.00% | 273,310 |
| 2008-05-19 | 2008-05-15 | 86.678 | 3,932 | +1,613 | 0.00% | 340,819 |
| 2008-05-16 | 2008-05-14 | 87.769 | 2,319 | -3,227 | 0.00% | 203,537 |
| 2008-05-15 | 2008-05-13 | 82.414 | 5,546 | +706 | 0.01% | 457,067 |
| 2008-05-14 | 2008-05-09 | 78.844 | 4,840 | +807 | 0.00% | 381,603 |
| 2008-05-13 | 2008-05-08 | 79.736 | 4,033 | +3,025 | 0.00% | 321,576 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,008 | -202 | 0.00% | 82,773 |
| 2008-05-08 | 2008-05-06 | 88.563 | 1,210 | +1,210 | 0.00% | 107,161 |
| 2008-05-07 | 2008-05-05 | 90.546 | 0 | -1,311 | ||
| 2008-05-06 | 2008-05-02 | 91.339 | 1,311 | -605 | 0.00% | 119,746 |
| 2008-05-05 | 2008-04-30 | 87.174 | 1,916 | -3,025 | 0.00% | 167,026 |
| 2008-05-02 | 2008-04-29 | 87.571 | 4,941 | -2,621 | 0.00% | 432,688 |
| 2008-04-29 | 2008-04-25 | 83.901 | 7,562 | +7,562 | 0.01% | 634,463 |
| 2008-04-28 | 2008-04-24 | 83.306 | 0 | -6,857 | ||
| 2008-04-25 | 2008-04-23 | 73.686 | 6,857 | -907 | 0.01% | 505,268 |
| 2008-04-24 | 2008-04-22 | 68.232 | 7,764 | -9,882 | 0.01% | 529,752 |
| 2008-04-23 | 2008-04-21 | 64.662 | 17,646 | +1,210 | 0.02% | 1,141,019 |
| 2008-04-22 | 2008-04-18 | 64.463 | 16,436 | -201 | 0.01% | 1,059,518 |
| 2008-04-21 | 2008-04-17 | 65.554 | 16,637 | +1,008 | 0.02% | 1,090,625 |
| 2008-04-17 | 2008-04-15 | 64.761 | 15,629 | +7,865 | 0.01% | 1,012,146 |
| 2008-04-16 | 2008-04-14 | 66.149 | 7,764 | +504 | 0.01% | 513,583 |
| 2008-04-15 | 2008-04-11 | 67.637 | 7,260 | -2,420 | 0.01% | 491,043 |
| 2008-04-14 | 2008-04-10 | 64.562 | 9,680 | +2,218 | 0.01% | 624,964 |
| 2008-04-11 | 2008-04-09 | 67.141 | 7,462 | +1,110 | 0.01% | 501,006 |
| 2008-04-10 | 2008-04-08 | 70.414 | 6,352 | -2,219 | 0.01% | 447,268 |
| 2008-04-09 | 2008-04-07 | 71.009 | 8,571 | +8,571 | 0.01% | 608,616 |
| 2008-04-08 | 2008-04-03 | 72.318 | 0 | -17,444 | ||
| 2008-04-07 | 2008-04-02 | 69.595 | 17,444 | -5,260 | 0.02% | 1,214,015 |
| 2008-04-02 | 2008-03-31 | 58.601 | 22,704 | +1,388 | 0.02% | 1,330,477 |
| 2008-04-01 | 2008-03-28 | 61.627 | 21,316 | +793 | 0.02% | 1,313,639 |
| 2008-03-31 | 2008-03-27 | 61.425 | 20,523 | +8,427 | 0.02% | 1,260,628 |
| 2008-03-26 | 2008-03-20 | 71.007 | 12,096 | +1,190 | 0.01% | 858,902 |
| 2008-03-19 | 2008-03-17 | 78.673 | 10,906 | -3,470 | 0.01% | 858,004 |
| 2008-03-18 | 2008-03-14 | 84.119 | 14,376 | -1,983 | 0.01% | 1,209,297 |
| 2008-03-17 | 2008-03-13 | 89.263 | 16,359 | +2,181 | 0.02% | 1,460,256 |
| 2008-03-13 | 2008-03-11 | 90.877 | 14,178 | +496 | 0.01% | 1,288,453 |
| 2008-03-11 | 2008-03-07 | 98.038 | 13,682 | +198 | 0.01% | 1,341,358 |
| 2008-03-10 | 2008-03-06 | 103.888 | 13,484 | +1,091 | 0.01% | 1,400,828 |
| 2008-03-07 | 2008-03-05 | 109.133 | 12,393 | +1,983 | 0.01% | 1,352,486 |
| 2008-03-04 | 2008-02-29 | 124.666 | 10,410 | +198 | 0.01% | 1,297,771 |
| 2008-02-29 | 2008-02-27 | 127.692 | 10,212 | -397 | 0.01% | 1,303,988 |
| 2008-02-26 | 2008-02-22 | 124.464 | 10,609 | +1,190 | 0.01% | 1,320,440 |
| 2008-02-22 | 2008-02-20 | 127.490 | 9,419 | +992 | 0.01% | 1,200,828 |
| 2008-02-21 | 2008-02-19 | 130.919 | 8,427 | -199 | 0.01% | 1,103,257 |
| 2008-02-20 | 2008-02-18 | 127.490 | 8,626 | -198 | 0.01% | 1,099,729 |
| 2008-02-19 | 2008-02-15 | 125.069 | 8,824 | -198 | 0.01% | 1,103,611 |
| 2008-02-18 | 2008-02-14 | 124.061 | 9,022 | -198 | 0.01% | 1,119,275 |
| 2008-02-15 | 2008-02-13 | 114.983 | 9,220 | +198 | 0.01% | 1,060,144 |
| 2008-02-12 | 2008-02-06 | 123.859 | 9,022 | -1,190 | 0.01% | 1,117,455 |
| 2008-02-11 | 2008-02-04 | 125.069 | 10,212 | -496 | 0.01% | 1,277,207 |
| 2008-01-31 | 2008-01-29 | 111.957 | 10,708 | -396 | 0.01% | 1,198,837 |
| 2008-01-30 | 2008-01-28 | 108.931 | 11,104 | +198 | 0.01% | 1,209,573 |
| 2008-01-29 | 2008-01-25 | 118.211 | 10,906 | -397 | 0.01% | 1,289,205 |
| 2008-01-28 | 2008-01-24 | 113.571 | 11,303 | +298 | 0.01% | 1,283,693 |
| 2008-01-25 | 2008-01-23 | 109.536 | 11,005 | +297 | 0.01% | 1,205,449 |
| 2008-01-24 | 2008-01-22 | 103.485 | 10,708 | -595 | 0.01% | 1,108,115 |
| 2008-01-22 | 2008-01-18 | 123.052 | 11,303 | +100 | 0.01% | 1,390,857 |
| 2008-01-18 | 2008-01-16 | 125.271 | 11,203 | -100 | 0.01% | 1,403,411 |
| 2008-01-17 | 2008-01-15 | 130.919 | 11,303 | -1,189 | 0.01% | 1,479,781 |
| 2008-01-16 | 2008-01-14 | 127.087 | 12,492 | -2,181 | 0.01% | 1,587,565 |
| 2008-01-15 | 2008-01-11 | 123.254 | 14,673 | +991 | 0.01% | 1,808,502 |
| 2008-01-11 | 2008-01-09 | 125.473 | 13,682 | +595 | 0.01% | 1,716,718 |
| 2008-01-10 | 2008-01-08 | 117.000 | 13,087 | +396 | 0.01% | 1,531,183 |
| 2008-01-09 | 2008-01-07 | 108.730 | 12,691 | +100 | 0.01% | 1,379,887 |
| 2008-01-08 | 2008-01-04 | 113.974 | 12,591 | -199 | 0.01% | 1,435,052 |
| 2008-01-04 | 2008-01-02 | 123.052 | 12,790 | +298 | 0.01% | 1,573,836 |
| 2008-01-03 | 2007-12-31 | 124.464 | 12,492 | -199 | 0.01% | 1,554,806 |
| 2008-01-02 | 2007-12-27 | 123.455 | 12,691 | -198 | 0.01% | 1,566,774 |
| 2007-12-28 | 2007-12-24 | 125.674 | 12,889 | +694 | 0.01% | 1,619,818 |
| 2007-12-27 | 2007-12-20 | 107.923 | 12,195 | +3,470 | 0.01% | 1,316,117 |
| 2007-12-20 | 2007-12-18 | 112.159 | 8,725 | +1,289 | 0.01% | 978,586 |
| 2007-12-19 | 2007-12-17 | 119.421 | 7,436 | +99 | 0.01% | 888,014 |
| 2007-12-18 | 2007-12-14 | 128.095 | 7,337 | +99 | 0.01% | 939,834 |
| 2007-12-13 | 2007-12-11 | 139.392 | 7,238 | +298 | 0.01% | 1,008,917 |
| 2007-12-12 | 2007-12-10 | 140.602 | 6,940 | -496 | 0.01% | 975,778 |
| 2007-12-10 | 2007-12-06 | 144.233 | 7,436 | +1,686 | 0.01% | 1,072,517 |
| 2007-12-07 | 2007-12-05 | 142.619 | 5,750 | +594 | 0.01% | 820,061 |
| 2007-12-05 | 2007-12-03 | 146.654 | 5,156 | +397 | 0.00% | 756,147 |
| 2007-11-23 | 2007-11-21 | 146.452 | 4,759 | +198 | 0.00% | 696,966 |
| 2007-11-20 | 2007-11-16 | 148.268 | 4,561 | -595 | 0.00% | 676,249 |
| 2007-11-19 | 2007-11-15 | 154.723 | 5,156 | +496 | 0.00% | 797,751 |
| 2007-11-16 | 2007-11-14 | 155.328 | 4,660 | +198 | 0.00% | 723,828 |
| 2007-11-15 | 2007-11-13 | 139.593 | 4,462 | -495 | 0.00% | 622,866 |
| 2007-11-14 | 2007-11-12 | 142.216 | 4,957 | +99 | 0.00% | 704,964 |
| 2007-11-13 | 2007-11-09 | 152.706 | 4,858 | +694 | 0.00% | 741,844 |
| 2007-11-12 | 2007-11-08 | 161.783 | 4,164 | +496 | 0.00% | 673,665 |
| 2007-11-09 | 2007-11-07 | 167.431 | 3,668 | -496 | 0.00% | 614,139 |
| 2007-11-08 | 2007-11-06 | 160.775 | 4,164 | +396 | 0.00% | 669,465 |
| 2007-11-07 | 2007-11-05 | 160.371 | 3,768 | +100 | 0.00% | 604,278 |
| 2007-11-06 | 2007-11-02 | 168.440 | 3,668 | -199 | 0.00% | 617,838 |
| 2007-11-05 | 2007-11-01 | 172.071 | 3,867 | -495 | 0.00% | 665,399 |
| 2007-11-02 | 2007-10-31 | 172.676 | 4,362 | -496 | 0.00% | 753,214 |
| 2007-11-01 | 2007-10-30 | 173.281 | 4,858 | -1,190 | 0.00% | 841,801 |
| 2007-10-31 | 2007-10-29 | 169.449 | 6,048 | -99 | 0.01% | 1,024,826 |
| 2007-10-30 | 2007-10-26 | 166.221 | 6,147 | +991 | 0.01% | 1,021,761 |
| 2007-10-29 | 2007-10-25 | 155.328 | 5,156 | +3,570 | 0.00% | 800,871 |
| 2007-10-26 | 2007-10-24 | 150.285 | 1,586 | +1,189 | 0.00% | 238,352 |
| 2007-10-25 | 2007-10-23 | 158.354 | 397 | -99 | 0.00% | 62,866 |
| 2007-10-24 | 2007-10-22 | 155.126 | 496 | -2,974 | 0.00% | 76,943 |
| 2007-10-23 | 2007-10-18 | 162.388 | 3,470 | +694 | 0.00% | 563,488 |
| 2007-10-22 | 2007-10-17 | 161.380 | 2,776 | -2,380 | 0.00% | 447,990 |
| 2007-10-18 | 2007-10-16 | 162.590 | 5,156 | +1,587 | 0.00% | 838,314 |
| 2007-10-17 | 2007-10-15 | 169.449 | 3,569 | +1,190 | 0.00% | 604,762 |
| 2007-10-16 | 2007-10-12 | 170.861 | 2,379 | +991 | 0.00% | 406,478 |
| 2007-10-15 | 2007-10-11 | 176.913 | 1,388 | +198 | 0.00% | 245,555 |
| 2007-10-12 | 2007-10-10 | 177.518 | 1,190 | +595 | 0.00% | 211,246 |
| 2007-10-10 | 2007-10-08 | 177.921 | 595 | +595 | 0.00% | 105,863 |
| 2007-10-09 | 2007-10-05 | 179.745 | 0 | -2,280 | ||
| 2007-10-08 | 2007-10-04 | 176.901 | 2,280 | +15 | 0.00% | 403,335 |
| 2007-10-05 | 2007-10-03 | 182.791 | 2,265 | -394 | 0.00% | 414,023 |
| 2007-10-04 | 2007-10-02 | 192.337 | 2,659 | -98 | 0.00% | 511,425 |
| 2007-10-03 | 2007-09-28 | 182.791 | 2,757 | -886 | 0.00% | 503,956 |
| 2007-10-02 | 2007-09-27 | 175.074 | 3,643 | -690 | 0.00% | 637,793 |
| 2007-09-28 | 2007-09-25 | 173.043 | 4,333 | -98 | 0.00% | 749,793 |
| 2007-09-25 | 2007-09-21 | 173.449 | 4,431 | -887 | 0.00% | 768,552 |
| 2007-09-24 | 2007-09-20 | 172.839 | 5,318 | -2,363 | 0.00% | 919,160 |
| 2007-09-21 | 2007-09-19 | 165.731 | 7,681 | +99 | 0.01% | 1,272,979 |
| 2007-09-20 | 2007-09-18 | 152.326 | 7,582 | +393 | 0.01% | 1,154,937 |
| 2007-09-19 | 2007-09-17 | 154.967 | 7,189 | +1,675 | 0.01% | 1,114,054 |
| 2007-09-18 | 2007-09-14 | 168.574 | 5,514 | +590 | 0.01% | 929,519 |
| 2007-09-17 | 2007-09-13 | 168.981 | 4,924 | +985 | 0.00% | 832,060 |
| 2007-09-12 | 2007-09-10 | 170.808 | 3,939 | +985 | 0.00% | 672,814 |
| 2007-09-07 | 2007-09-05 | 172.636 | 2,954 | -1,083 | 0.00% | 509,968 |
| 2007-09-03 | 2007-08-30 | 166.543 | 4,037 | +984 | 0.00% | 672,335 |
| 2007-08-29 | 2007-08-27 | 173.449 | 3,053 | -492 | 0.00% | 529,539 |
| 2007-08-28 | 2007-08-24 | 169.387 | 3,545 | -1,576 | 0.00% | 600,476 |
| 2007-08-27 | 2007-08-23 | 166.543 | 5,121 | -295 | 0.00% | 852,868 |
| 2007-08-23 | 2007-08-21 | 152.326 | 5,416 | -98 | 0.01% | 824,999 |
| 2007-08-22 | 2007-08-20 | 145.015 | 5,514 | +1,871 | 0.01% | 799,610 |
| 2007-08-20 | 2007-08-16 | 140.546 | 3,643 | +98 | 0.00% | 512,010 |
| 2007-08-17 | 2007-08-15 | 143.593 | 3,545 | +788 | 0.00% | 509,037 |
| 2007-08-15 | 2007-08-13 | 158.216 | 2,757 | -99 | 0.00% | 436,202 |
| 2007-08-14 | 2007-08-10 | 156.185 | 2,856 | +197 | 0.00% | 446,065 |
| 2007-08-13 | 2007-08-09 | 167.559 | 2,659 | +197 | 0.00% | 445,539 |
| 2007-08-10 | 2007-08-08 | 163.294 | 2,462 | -492 | 0.00% | 402,029 |
| 2007-08-09 | 2007-08-07 | 145.624 | 2,954 | +394 | 0.00% | 430,173 |
| 2007-08-08 | 2007-08-06 | 143.593 | 2,560 | +197 | 0.00% | 367,598 |
| 2007-08-07 | 2007-08-03 | 161.263 | 2,363 | +492 | 0.00% | 381,064 |
| 2007-08-03 | 2007-08-01 | 173.855 | 1,871 | +197 | 0.00% | 325,283 |
| 2007-08-02 | 2007-07-31 | 177.714 | 1,674 | +394 | 0.00% | 297,493 |
| 2007-08-01 | 2007-07-30 | 177.714 | 1,280 | +98 | 0.00% | 227,474 |
| 2007-07-31 | 2007-07-27 | 181.776 | 1,182 | +887 | 0.00% | 214,859 |
| 2007-07-30 | 2007-07-26 | 189.697 | 295 | +197 | 0.00% | 55,961 |
| 2007-07-27 | 2007-07-25 | 194.165 | 98 | -591 | 0.00% | 19,028 |
| 2007-07-12 | 2007-07-10 | 191.931 | 689 | -591 | 0.00% | 132,240 |
| 2007-07-11 | 2007-07-09 | 189.494 | 1,280 | +98 | 0.00% | 242,552 |
| 2007-07-09 | 2007-07-05 | 184.619 | 1,182 | +1,182 | 0.00% | 218,220 |
| 2007-07-06 | 2007-07-04 | 180.760 | 0 | -394 | ||
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy