History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 179,000 +0 0.00% 522,680
2025-10-13 2025-10-09 2.980 179,000 +0 0.00% 533,420
2025-10-10 2025-10-08 2.990 179,000 +0 0.00% 535,210
2025-10-09 2025-10-06 2.990 179,000 +0 0.00% 535,210
2025-10-08 2025-10-03 3.020 179,000 +0 0.00% 540,580
2025-10-06 2025-10-02 2.960 179,000 +0 0.00% 529,840
2025-10-03 2025-09-30 2.980 179,000 +0 0.00% 533,420
2025-10-02 2025-09-29 3.020 179,000 +0 0.00% 540,580
2025-09-30 2025-09-26 2.940 179,000 -100,000 0.00% 526,260
2025-09-16 2025-09-12 3.000 279,000 +30,000 0.01% 837,000
2025-09-15 2025-09-11 3.060 249,000 -40,000 0.01% 761,940
2025-09-02 2025-08-29 2.700 289,000 +20,000 0.01% 780,300
2025-09-01 2025-08-28 2.700 269,000 +10,000 0.01% 726,300
2025-08-29 2025-08-27 2.740 259,000 +10,000 0.01% 709,660
2025-08-28 2025-08-26 2.770 249,000 +20,000 0.01% 689,730
2025-08-20 2025-08-18 2.840 229,000 +20,000 0.01% 650,360
2025-08-13 2025-08-11 2.860 209,000 -20,000 0.00% 597,740
2025-08-12 2025-08-08 2.890 229,000 -10,000 0.01% 661,810
2025-08-04 2025-07-31 2.660 239,000 +30,000 0.01% 635,740
2025-07-25 2025-07-23 2.630 209,000 +30,000 0.00% 549,670
2025-07-24 2025-07-22 2.780 179,000 -578,000 0.00% 497,620
2025-05-30 2025-05-28 2.177 757,000 +47,772 0.02% 1,648,299
2025-04-22 2025-04-16 1.964 709,228 +23,422 0.02% 1,392,880
2025-03-28 2025-03-26 1.975 685,806 +70,267 0.02% 1,354,200
2025-03-18 2025-03-14 1.943 615,539 -7,495 0.02% 1,195,740
2025-03-07 2025-03-05 1.964 623,034 -9,369 0.02% 1,223,600
2025-01-03 2024-12-31 1.612 632,403 -93,689 0.02% 1,019,250
2024-10-31 2024-10-29 1.622 726,092 +93,689 0.02% 1,178,000
2024-10-08 2024-10-04 1.793 632,403 -46,845 0.02% 1,134,000
2024-09-26 2024-09-24 1.601 679,248 -1,873 0.02% 1,087,501
2024-05-30 2024-05-28 1.779 681,121 +35,383 0.02% 1,211,600
2024-05-16 2024-05-13 1.925 645,738 -44,412 0.02% 1,243,169
2024-04-12 2024-04-10 1.599 690,150 -8,882 0.02% 1,103,341
2024-02-26 2024-02-22 1.531 699,032 +1,777 0.02% 1,070,320
2024-01-18 2024-01-16 1.374 697,255 +26,646 0.02% 957,699
2024-01-05 2024-01-03 1.362 670,609 +8,883 0.02% 913,550
2023-12-06 2023-12-04 1.317 661,726 -17,765 0.02% 871,649
2023-08-23 2023-08-21 1.542 679,491 -8,882 0.02% 1,048,050
2023-08-17 2023-08-15 1.576 688,373 -79,940 0.02% 1,085,000
2023-05-30 2023-05-25 1.608 768,313 +58,205 0.02% 1,235,390
2023-04-12 2023-04-06 1.693 710,108 +263,520 0.02% 1,202,350
2023-04-04 2023-03-31 1.718 446,588 +106,721 0.01% 767,040
2023-02-28 2023-02-24 1.815 339,867 +41,047 0.01% 616,861
2023-02-20 2023-02-16 1.888 298,820 +2,463 0.01% 564,200
2022-12-28 2022-12-22 1.632 296,357 -87,019 0.01% 483,740
2022-12-09 2022-12-07 1.718 383,376 +5,746 0.01% 658,470
2022-12-02 2022-11-30 1.693 377,630 +2,463 0.01% 639,401
2022-09-01 2022-08-30 1.559 375,167 +20,524 0.01% 584,960
2022-07-20 2022-07-18 1.912 354,643 -225,757 0.01% 678,239
2022-06-20 2022-06-16 2.339 580,400 +16,418 0.02% 1,357,440
2022-05-30 2022-05-26 3.012 563,982 +25,779 0.02% 1,698,864
2022-05-25 2022-05-23 2.972 538,203 -5,922 0.02% 1,599,401
2022-05-24 2022-05-20 2.958 544,125 +11,104 0.02% 1,609,650
2022-04-27 2022-04-25 2.877 533,021 +5,923 0.02% 1,533,601
2022-04-04 2022-03-31 2.891 527,098 +66,627 0.02% 1,523,680
2022-04-01 2022-03-30 2.918 460,471 +22,210 0.01% 1,343,521
2022-03-21 2022-03-17 2.945 438,261 -33,314 0.01% 1,290,559
2022-02-24 2022-02-22 2.877 471,575 +3,701 0.01% 1,356,810
2022-02-22 2022-02-18 2.891 467,874 +44,419 0.01% 1,352,481
2022-02-14 2022-02-10 2.904 423,455 +14,806 0.01% 1,229,799
2022-02-09 2022-02-07 3.242 408,649 +11,104 0.01% 1,324,800
2022-01-20 2022-01-18 3.188 397,545 -6,662 0.01% 1,267,322
2022-01-07 2022-01-05 3.066 404,207 -14,806 0.01% 1,239,419
2021-12-13 2021-12-09 2.918 419,013 +33,313 0.01% 1,222,559
2021-11-09 2021-11-05 2.918 385,700 +33,314 0.01% 1,125,361
2021-10-19 2021-10-15 3.093 352,386 +14,806 0.01% 1,090,041
2021-09-29 2021-09-27 3.188 337,580 +3,702 0.01% 1,076,161
2021-09-24 2021-09-21 3.296 333,878 +29,612 0.01% 1,100,439
2021-09-03 2021-09-01 3.377 304,266 +48,860 0.01% 1,027,500
2021-08-03 2021-07-30 3.269 255,406 +6,663 0.01% 834,901
2021-08-02 2021-07-29 3.242 248,743 +4,442 0.01% 806,400
2021-07-22 2021-07-20 3.174 244,301 +3,701 0.01% 775,500
2021-07-14 2021-07-12 3.228 240,600 +107,345 0.01% 776,751
2021-07-12 2021-07-08 3.269 133,255 -14,806 0.00% 435,600
2021-06-24 2021-06-22 3.363 148,061 +4,442 0.00% 497,999
2021-06-18 2021-06-16 3.512 143,619 -64,407 0.00% 504,398
2021-06-10 2021-06-08 3.782 208,026 -740 0.01% 786,800
2021-06-08 2021-06-04 3.742 208,766 +14,806 0.01% 781,139
2021-05-28 2021-05-26 4.968 193,960 +19,396 0.01% 963,576
2021-05-21 2021-05-18 4.728 174,564 +3,331 0.01% 825,299
2021-05-14 2021-05-12 4.908 171,233 +4,664 0.01% 840,391
2021-04-26 2021-04-22 4.923 166,569 -106,604 0.01% 820,000
2021-04-23 2021-04-21 4.983 273,173 -13,326 0.01% 1,361,200
2021-04-22 2021-04-20 4.998 286,499 -15,324 0.01% 1,431,902
2021-04-21 2021-04-19 5.043 301,823 -15,991 0.01% 1,522,081
2021-04-20 2021-04-16 4.848 317,814 -1,998 0.01% 1,540,712
2021-04-15 2021-04-13 4.803 319,812 +4,664 0.01% 1,535,998
2021-04-14 2021-04-12 4.908 315,148 -13,326 0.01% 1,546,708
2021-04-12 2021-04-08 4.923 328,474 +13,326 0.01% 1,617,040
2021-04-09 2021-04-07 4.893 315,148 -26,651 0.01% 1,541,978
2021-04-07 2021-03-31 4.953 341,799 -9,995 0.01% 1,692,898
2021-04-01 2021-03-30 4.953 351,794 -40,642 0.01% 1,742,402
2021-03-31 2021-03-29 5.073 392,436 +33,313 0.01% 1,990,818
2021-03-30 2021-03-26 4.803 359,123 +173,232 0.01% 1,724,802
2021-03-12 2021-03-10 4.082 185,891 -2,665 0.01% 758,880
2021-03-05 2021-03-03 4.443 188,556 -6,663 0.01% 837,680
2021-02-24 2021-02-22 4.443 195,219 +6,663 0.01% 867,281
2021-02-18 2021-02-16 4.548 188,556 -6,663 0.01% 857,490
2021-02-17 2021-02-11 4.563 195,219 +68,627 0.01% 890,721
2021-02-09 2021-02-05 4.082 126,592 +6,662 0.00% 516,798
2021-02-02 2021-01-29 3.872 119,930 -1,998 0.00% 464,401
2021-01-21 2021-01-19 4.037 121,928 -13,326 0.00% 492,268
2021-01-19 2021-01-15 3.962 135,254 -13,325 0.00% 535,920
2021-01-14 2021-01-12 4.082 148,579 +3,997 0.01% 606,558
2021-01-12 2021-01-08 4.037 144,582 -171,899 0.01% 583,731
2021-01-11 2021-01-07 3.812 316,481 +13,326 0.01% 1,206,500
2021-01-07 2021-01-05 3.617 303,155 -2,666 0.01% 1,096,548
2021-01-06 2021-01-04 3.602 305,821 -6,662 0.01% 1,101,602
2021-01-05 2020-12-31 3.602 312,483 +5,330 0.01% 1,125,599
2020-12-18 2020-12-16 3.542 307,153 -6,663 0.01% 1,087,960
2020-12-09 2020-12-07 3.557 313,816 +33,314 0.01% 1,116,270
2020-12-08 2020-12-04 3.647 280,502 +79,953 0.01% 1,023,030
2020-12-07 2020-12-03 3.632 200,549 +1,999 0.01% 728,420
2020-12-01 2020-11-27 3.467 198,550 +35,312 0.01% 688,379
2020-11-30 2020-11-26 3.542 163,238 +11,327 0.01% 578,202
2020-11-25 2020-11-23 3.587 151,911 +6,663 0.01% 544,920
2020-11-11 2020-11-09 3.257 145,248 +6,663 0.01% 473,060
2020-10-21 2020-10-19 3.362 138,585 -19,989 0.00% 465,919
2020-10-12 2020-10-08 3.287 158,574 +6,663 0.01% 521,221
2020-09-29 2020-09-25 3.002 151,911 -3,998 0.01% 456,000
2020-09-28 2020-09-24 2.972 155,909 +89,948 0.01% 463,321
2020-09-01 2020-08-28 3.377 65,961 +9,328 0.00% 222,749
2020-08-24 2020-08-20 3.647 56,633 -28,650 0.00% 206,548
2020-08-19 2020-08-17 3.797 85,283 -33,314 0.00% 323,839
2020-08-10 2020-08-06 3.767 118,597 -3,331 0.00% 446,780
2020-08-07 2020-08-05 3.782 121,928 +19,988 0.00% 461,158
2020-07-29 2020-07-27 3.827 101,940 -6,663 0.00% 390,149
2020-07-23 2020-07-21 4.037 108,603 +39,977 0.00% 438,470
2020-07-22 2020-07-20 4.323 68,626 +3,331 0.00% 296,638
2020-06-30 2020-06-26 3.497 65,295 -29,982 0.00% 228,340
2020-06-24 2020-06-22 3.512 95,277 -13,326 0.00% 334,618
2020-06-16 2020-06-12 3.557 108,603 +13,326 0.00% 386,310
2020-06-12 2020-06-10 3.692 95,277 -6,663 0.00% 351,778
2020-06-01 2020-05-28 4.349 101,940 +9,764 0.00% 443,323
2020-05-25 2020-05-21 4.498 92,176 +6,025 0.00% 414,631
2020-05-15 2020-05-13 4.548 86,151 +6,024 0.00% 391,819
2020-04-28 2020-04-24 4.316 80,127 -9,037 0.00% 345,801
2020-04-16 2020-04-14 4.166 89,164 -6,024 0.00% 371,482
2020-04-08 2020-04-06 3.901 95,188 +9,037 0.00% 371,300
2020-04-01 2020-03-30 3.751 86,151 -3,013 0.00% 323,179
2020-03-31 2020-03-27 3.785 89,164 -24,098 0.00% 337,442
2020-03-30 2020-03-26 3.585 113,262 -12,049 0.00% 406,081
2020-03-27 2020-03-25 3.552 125,311 +12,049 0.00% 445,120
2020-03-25 2020-03-23 3.270 113,262 -12,049 0.00% 370,361
2020-03-18 2020-03-16 3.403 125,311 -6,627 0.00% 426,400
2020-03-16 2020-03-12 3.436 131,938 +6,025 0.01% 453,330
2020-03-09 2020-03-05 3.851 125,913 -6,025 0.00% 484,879
2020-02-11 2020-02-07 3.536 131,938 -6,024 0.01% 466,470
2020-01-30 2020-01-24 3.668 137,962 -12,050 0.01% 506,088
2020-01-07 2020-01-03 3.984 150,012 +9,640 0.01% 597,602
2020-01-02 2019-12-27 3.934 140,372 +11,446 0.01% 552,209
2019-12-18 2019-12-16 3.851 128,926 -39,159 0.00% 496,481
2019-12-16 2019-12-12 3.785 168,085 -48,197 0.01% 636,119
2019-12-13 2019-12-11 3.768 216,282 +6,025 0.01% 814,931
2019-12-12 2019-12-10 3.718 210,257 +6,024 0.01% 781,759
2019-12-11 2019-12-09 3.801 204,233 -24,098 0.01% 776,311
2019-11-13 2019-11-11 3.785 228,331 -9,037 0.01% 864,120
2019-11-11 2019-11-07 3.884 237,368 -9,037 0.01% 921,961
2019-10-23 2019-10-21 3.735 246,405 +84,344 0.01% 920,252
2019-10-22 2019-10-18 3.668 162,061 +36,148 0.01% 594,491
2019-09-25 2019-09-23 3.386 125,913 -6,025 0.00% 426,359
2019-08-07 2019-08-05 3.154 131,938 -90,368 0.01% 416,100
2019-07-02 2019-06-27 3.552 222,306 +6,024 0.01% 789,659
2019-06-25 2019-06-21 3.569 216,282 -3,012 0.01% 771,851
2019-06-13 2019-06-11 3.602 219,294 +90,368 0.01% 789,880
2019-06-12 2019-06-10 3.403 128,926 +3,013 0.00% 438,701
2019-06-06 2019-06-04 3.403 125,913 -12,049 0.00% 428,449
2019-06-04 2019-05-31 3.453 137,962 -9,037 0.01% 476,318
2019-06-03 2019-05-30 3.353 146,999 +9,037 0.01% 492,879
2019-05-30 2019-05-28 4.259 137,962 +11,593 0.01% 587,520
2019-05-20 2019-05-16 4.295 126,369 -5,518 0.01% 542,730
2019-05-17 2019-05-15 4.295 131,887 +5,518 0.01% 566,429
2019-05-14 2019-05-09 4.259 126,369 +2,759 0.01% 538,150
2019-05-07 2019-05-03 4.748 123,610 +5,518 0.01% 586,881
2019-04-25 2019-04-23 4.802 118,092 +2,760 0.00% 567,102
2019-04-15 2019-04-11 5.165 115,332 -5,519 0.00% 595,648
2019-04-12 2019-04-10 5.400 120,851 +26,488 0.01% 652,622
2019-04-10 2019-04-08 4.983 94,363 +3,863 0.00% 470,251
2019-04-09 2019-04-04 4.947 90,500 -27,592 0.00% 447,720
2019-04-08 2019-04-03 4.929 118,092 +27,592 0.00% 582,082
2019-04-03 2019-04-01 4.730 90,500 -9,381 0.00% 428,040
2019-04-01 2019-03-28 4.621 99,881 +9,381 0.00% 461,549
2019-03-29 2019-03-27 4.766 90,500 -5,518 0.00% 431,320
2019-03-28 2019-03-26 4.422 96,018 +5,518 0.00% 424,558
2019-03-27 2019-03-25 4.512 90,500 +7,726 0.00% 408,360
2019-03-26 2019-03-22 4.603 82,774 +3,311 0.00% 380,998
2019-03-22 2019-03-20 4.766 79,463 -6,622 0.00% 378,718
2019-03-21 2019-03-19 4.820 86,085 -50,769 0.00% 414,958
2019-03-20 2019-03-18 4.875 136,854 +41,939 0.01% 667,121
2019-03-15 2019-03-13 4.639 94,915 +3,311 0.00% 440,321
2019-03-12 2019-03-08 4.549 91,604 +5,519 0.00% 416,661
2019-03-07 2019-03-05 4.965 86,085 +23,728 0.00% 427,438
2019-02-28 2019-02-26 5.165 62,357 +5,519 0.00% 322,051
2019-02-26 2019-02-22 4.802 56,838 +1,103 0.00% 272,948
2019-02-19 2019-02-15 4.603 55,735 -22,073 0.00% 256,541
2019-02-13 2019-02-11 4.675 77,808 -8,277 0.00% 363,780
2019-01-29 2019-01-25 4.657 86,085 +16,554 0.00% 400,918
2019-01-24 2019-01-22 4.240 69,531 +11,037 0.00% 294,842
2019-01-18 2019-01-16 4.005 58,494 +8,278 0.00% 234,260
2019-01-15 2019-01-11 3.697 50,216 +5,518 0.00% 185,638
2019-01-14 2019-01-10 3.751 44,698 -5,518 0.00% 167,669
2019-01-07 2019-01-03 3.389 50,216 +5,518 0.00% 170,168
2018-11-22 2018-11-20 3.987 44,698 +4,414 0.00% 178,199
2018-11-21 2018-11-19 4.168 40,284 -82,774 0.00% 167,902
2018-11-06 2018-11-02 3.534 123,058 -31,454 0.01% 434,850
2018-11-05 2018-11-01 3.244 154,512 +114,228 0.01% 501,199
2018-10-04 2018-10-02 4.712 40,284 -82,774 0.00% 189,802
2018-09-28 2018-09-26 4.621 123,058 +24,832 0.01% 568,650
2018-09-27 2018-09-24 4.766 98,226 -27,591 0.00% 468,142
2018-09-26 2018-09-21 4.857 125,817 +55,183 0.01% 611,039
2018-09-24 2018-09-20 4.603 70,634 +1,655 0.00% 325,119
2018-09-17 2018-09-13 4.349 68,979 +27,592 0.00% 300,001
2018-09-03 2018-08-30 5.020 41,387 +5,518 0.00% 207,749
2018-07-25 2018-07-23 6.270 35,869 +2,759 0.00% 224,900
2018-06-29 2018-06-27 6.904 33,110 -5,518 0.00% 228,602
2018-06-27 2018-06-25 7.212 38,628 -27,592 0.00% 278,599
2018-06-13 2018-06-11 7.285 66,220 -137,957 0.00% 482,403
2018-06-08 2018-06-06 7.249 204,177 -27,591 0.01% 1,480,000
2018-06-07 2018-06-05 7.267 231,768 +27,591 0.01% 1,684,197
2018-06-04 2018-05-31 7.122 204,177 +137,957 0.01% 1,454,100
2018-05-31 2018-05-29 7.862 66,220 +2,572 0.00% 520,622
2018-05-29 2018-05-25 7.956 63,648 +26,520 0.00% 506,401
2018-05-02 2018-04-27 6.957 37,128 -5,304 0.00% 258,300
2018-04-27 2018-04-25 6.863 42,432 +5,304 0.00% 291,200
2018-04-25 2018-04-23 6.844 37,128 -53,040 0.00% 254,100
2018-04-17 2018-04-13 7.240 90,168 -58,344 0.00% 652,801
2018-04-16 2018-04-12 6.976 148,512 +74,256 0.01% 1,036,001
2018-04-10 2018-04-06 7.108 74,256 +20,155 0.00% 527,801
2018-04-03 2018-03-28 6.146 54,101 -31,824 0.00% 332,522
2018-03-20 2018-03-16 6.561 85,925 -79,560 0.00% 563,762
2018-03-19 2018-03-15 6.241 165,485 +5,304 0.01% 1,032,723
2018-03-14 2018-03-12 6.373 160,181 -5,304 0.01% 1,020,763
2018-03-09 2018-03-07 5.977 165,485 +79,560 0.01% 989,042
2018-03-08 2018-03-06 6.259 85,925 -53,040 0.00% 537,842
2018-03-07 2018-03-05 5.920 138,965 +6,365 0.01% 822,682
2018-02-26 2018-02-22 6.109 132,600 +5,304 0.01% 810,001
2018-02-22 2018-02-20 6.505 127,296 -18,033 0.01% 828,001
2018-02-21 2018-02-15 6.542 145,329 -3,183 0.01% 950,777
2018-02-14 2018-02-12 6.109 148,512 +53,040 0.01% 907,201
2018-02-13 2018-02-09 5.864 95,472 +18,034 0.00% 559,801
2018-02-09 2018-02-07 6.241 77,438 -2,122 0.00% 483,258
2018-02-08 2018-02-06 6.109 79,560 +5,304 0.00% 486,001
2018-02-06 2018-02-02 6.618 74,256 -14,321 0.00% 491,401
2018-02-01 2018-01-30 6.693 88,577 -5,304 0.00% 592,852
2018-01-30 2018-01-26 6.957 93,881 -53,040 0.00% 653,132
2018-01-26 2018-01-24 7.070 146,921 +24,929 0.01% 1,038,753
2018-01-16 2018-01-12 7.127 121,992 -7,956 0.01% 869,401
2018-01-04 2018-01-02 6.655 129,948 -2,652 0.01% 864,851
2017-12-22 2017-12-20 5.995 132,600 +53,040 0.01% 795,001
2017-12-08 2017-12-06 5.241 79,560 -7,956 0.00% 417,001
2017-12-07 2017-12-05 5.072 87,516 -7,956 0.00% 443,851
2017-12-01 2017-11-29 5.241 95,472 -3,182 0.00% 500,401
2017-11-29 2017-11-27 5.373 98,654 -53,040 0.00% 530,098
2017-11-22 2017-11-20 5.430 151,694 +29,702 0.01% 823,679
2017-11-17 2017-11-15 6.071 121,992 -26,520 0.01% 740,601
2017-11-10 2017-11-08 6.335 148,512 -100,776 0.01% 940,801
2017-11-09 2017-11-07 6.316 249,288 +53,040 0.01% 1,574,502
2017-11-08 2017-11-06 6.259 196,248 +26,520 0.01% 1,228,401
2017-11-07 2017-11-03 6.542 169,728 +2,652 0.01% 1,110,401
2017-11-01 2017-10-30 6.410 167,076 +106,080 0.01% 1,071,001
2017-10-27 2017-10-25 7.164 60,996 -7,426 0.00% 437,001
2017-10-16 2017-10-12 6.693 68,422 -1,060 0.00% 457,953
2017-10-10 2017-10-06 6.278 69,482 -159,120 0.00% 436,228
2017-09-27 2017-09-25 5.845 228,602 +159,120 0.01% 1,336,099
2017-09-26 2017-09-22 6.486 69,482 -53,040 0.00% 450,638
2017-09-15 2017-09-13 6.486 122,522 +53,040 0.01% 794,638
2017-09-13 2017-09-11 6.712 69,482 -26,520 0.00% 466,358
2017-09-12 2017-09-08 6.354 96,002 -4,774 0.00% 609,968
2017-09-01 2017-08-30 5.411 100,776 -26,520 0.00% 545,301
2017-08-28 2017-08-24 4.770 127,296 +26,520 0.01% 607,201
2017-08-21 2017-08-17 4.713 100,776 -106,080 0.00% 475,001
2017-08-18 2017-08-16 4.695 206,856 -2,652 0.01% 971,101
2017-08-16 2017-08-14 4.676 209,508 -13,260 0.01% 979,601
2017-08-15 2017-08-11 4.563 222,768 -10,077 0.01% 1,016,401
2017-08-10 2017-08-08 5.034 232,845 +106,080 0.01% 1,172,128
2017-08-04 2017-08-02 4.902 126,765 -2,652 0.01% 621,398
2017-08-02 2017-07-31 4.808 129,417 +10,608 0.01% 622,198
2017-08-01 2017-07-28 4.751 118,809 -5,304 0.01% 564,478
2017-07-31 2017-07-27 4.638 124,113 -2,652 0.01% 575,638
2017-07-27 2017-07-25 4.751 126,765 +4,243 0.01% 602,278
2017-07-21 2017-07-19 5.034 122,522 -49,858 0.01% 616,769
2017-07-20 2017-07-18 4.921 172,380 +7,956 0.01% 848,251
2017-07-18 2017-07-14 4.921 164,424 +7,956 0.01% 809,101
2017-07-12 2017-07-10 4.581 156,468 +53,040 0.01% 716,851
2017-07-07 2017-07-05 4.638 103,428 -106,080 0.00% 479,701
2017-07-05 2017-07-03 4.676 209,508 +5,304 0.01% 979,601
2017-07-03 2017-06-29 4.638 204,204 -4,243 0.01% 947,101
2017-06-29 2017-06-27 4.563 208,447 -5,304 0.01% 951,060
2017-06-28 2017-06-26 4.600 213,751 +111,384 0.01% 983,320
2017-06-27 2017-06-23 4.506 102,367 +14,851 0.00% 461,270
2017-06-19 2017-06-15 4.487 87,516 +5,304 0.00% 392,700
2017-06-16 2017-06-14 4.581 82,212 -21,216 0.00% 376,650
2017-06-07 2017-06-05 4.261 103,428 -106,080 0.00% 440,701
2017-05-31 2017-05-26 4.075 209,508 +5,932 0.01% 853,669
2017-05-26 2017-05-24 4.094 203,576 +103,076 0.01% 833,448
2017-05-23 2017-05-19 4.094 100,500 -5,154 0.00% 411,451
2017-05-22 2017-05-18 3.958 105,654 -114,930 0.00% 418,202
2017-05-11 2017-05-09 4.230 220,584 +5,154 0.01% 933,039
2017-05-10 2017-05-08 3.939 215,430 +103,076 0.01% 848,539
2017-04-25 2017-04-21 4.269 112,354 +17,008 0.01% 479,602
2017-04-11 2017-04-07 4.793 95,346 +5,154 0.00% 456,950
2017-04-10 2017-04-06 4.754 90,192 +5,154 0.00% 428,749
2017-04-05 2017-03-31 4.560 85,038 +5,154 0.00% 387,749
2017-03-31 2017-03-29 4.754 79,884 +5,153 0.00% 379,748
2017-03-20 2017-03-16 4.773 74,731 -257,691 0.00% 356,702
2017-03-16 2017-03-14 4.715 332,422 +257,691 0.02% 1,567,348
2017-03-13 2017-03-09 4.560 74,731 -10,307 0.00% 340,752
2017-03-09 2017-03-07 4.579 85,038 -67,000 0.00% 389,399
2017-03-07 2017-03-03 4.075 152,038 -10,308 0.01% 619,499
2017-02-27 2017-02-23 4.288 162,346 -20,615 0.01% 696,151
2017-02-24 2017-02-22 4.288 182,961 +15,461 0.01% 784,549
2017-02-20 2017-02-16 4.249 167,500 +5,154 0.01% 711,752
2017-02-17 2017-02-15 4.113 162,346 -15,461 0.01% 667,801
2017-02-15 2017-02-13 4.307 177,807 +10,307 0.01% 765,899
2017-02-02 2017-01-27 3.978 167,500 -5,153 0.01% 666,251
2017-01-13 2017-01-11 3.745 172,653 -5,154 0.01% 646,548
2017-01-06 2017-01-04 3.551 177,807 -3,093 0.01% 631,349
2016-12-08 2016-12-06 3.590 180,900 -10,307 0.01% 649,351
2016-11-25 2016-11-23 2.969 191,207 +3,092 0.01% 567,629
2016-11-11 2016-11-09 2.736 188,115 -515 0.01% 514,650
2016-11-09 2016-11-07 2.813 188,630 +515 0.01% 530,699
2016-10-19 2016-10-17 2.367 188,115 -30,923 0.01% 445,300
2016-10-14 2016-10-12 2.154 219,038 +30,923 0.01% 471,750
2016-09-15 2016-09-13 2.406 188,115 -41,231 0.01% 452,600
2016-09-14 2016-09-12 2.445 229,346 +25,770 0.01% 560,701
2016-09-08 2016-09-06 2.542 203,576 -30,923 0.01% 517,449
2016-08-19 2016-08-17 2.387 234,499 +15,461 0.01% 559,649
2016-07-28 2016-07-26 2.251 219,038 -51,538 0.01% 493,000
2016-06-21 2016-06-17 2.154 270,576 +20,615 0.01% 582,749
2016-06-16 2016-06-14 2.193 249,961 +103,077 0.01% 548,050
2016-05-30 2016-05-26 2.206 146,884 +2,190 0.01% 324,031
2016-04-18 2016-04-14 2.895 144,694 -55,847 0.01% 418,950
2016-04-05 2016-03-31 2.718 200,541 +10,154 0.01% 545,101
2016-03-18 2016-03-16 2.541 190,387 +30,462 0.01% 483,751
2016-03-14 2016-03-10 2.442 159,925 -20,308 0.01% 390,600
2016-02-23 2016-02-19 1.950 180,233 -4,569 0.01% 351,450
2016-02-22 2016-02-18 1.911 184,802 +10,154 0.01% 353,080
2016-01-12 2016-01-08 2.048 174,648 -30,462 0.01% 357,760
2015-12-28 2015-12-22 2.167 205,110 +20,308 0.01% 444,400
2015-11-23 2015-11-19 2.698 184,802 +20,308 0.01% 498,680
2015-10-14 2015-10-12 2.482 164,494 -15,231 0.01% 408,240
2015-10-13 2015-10-09 2.501 179,725 -5,077 0.01% 449,580
2015-10-09 2015-10-07 2.305 184,802 -10,154 0.01% 425,880
2015-09-22 2015-09-18 2.088 194,956 +25,385 0.01% 407,040
2015-08-26 2015-08-24 2.029 169,571 +10,154 0.01% 344,020
2015-08-12 2015-08-10 2.521 159,417 -25,385 0.01% 401,920
2015-08-05 2015-08-03 2.383 184,802 +25,385 0.01% 440,440
2015-07-20 2015-07-16 2.482 159,417 +5,077 0.01% 395,640
2015-06-29 2015-06-25 3.112 154,340 +24,369 0.01% 480,319
2015-06-24 2015-06-22 3.171 129,971 +10,154 0.01% 412,161
2015-06-12 2015-06-10 3.348 119,817 -11,169 0.01% 401,201
2015-06-11 2015-06-09 3.270 130,986 -304,619 0.01% 428,280
2015-06-09 2015-06-05 3.447 435,605 +300,557 0.02% 1,501,501
2015-06-01 2015-05-28 3.815 135,048 +4,670 0.01% 515,235
2015-05-29 2015-05-27 3.938 130,378 -3,922 0.01% 513,378
2015-05-27 2015-05-22 3.836 134,300 +3,922 0.01% 515,122
2015-05-14 2015-05-12 3.774 130,378 -34,311 0.01% 492,098
2015-05-08 2015-05-06 3.897 164,689 +14,705 0.01% 641,762
2015-05-07 2015-05-05 3.999 149,984 +58,817 0.01% 599,759
2015-05-06 2015-05-04 4.080 91,167 -842,068 0.00% 372,000
2015-05-05 2015-04-30 3.938 933,235 -9,803 0.04% 3,674,719
2015-05-04 2015-04-29 3.897 943,038 +44,113 0.04% 3,674,840
2015-04-30 2015-04-28 3.938 898,925 +160,767 0.04% 3,539,620
2015-04-28 2015-04-24 3.836 738,158 +392,116 0.04% 2,831,281
2015-04-27 2015-04-23 3.774 346,042 +245,072 0.02% 1,306,100
2015-04-16 2015-04-14 4.019 100,970 -13,724 0.00% 405,821
2015-04-13 2015-04-09 3.632 114,694 -68,620 0.01% 416,521
2015-04-02 2015-03-31 3.224 183,314 -44,113 0.01% 590,920
2015-03-31 2015-03-27 2.938 227,427 -24,507 0.01% 668,160
2015-01-26 2015-01-22 3.060 251,934 +24,507 0.01% 770,999
2015-01-19 2015-01-15 3.122 227,427 -24,507 0.01% 709,920
2015-01-13 2015-01-09 3.264 251,934 -196,058 0.01% 822,399
2015-01-07 2015-01-05 3.346 447,992 +196,058 0.02% 1,498,960
2015-01-06 2015-01-02 3.428 251,934 -147,044 0.01% 863,519
2015-01-05 2014-12-31 3.203 398,978 -98,029 0.02% 1,277,981
2015-01-02 2014-12-29 3.244 497,007 -49,014 0.02% 1,612,261
2014-12-29 2014-12-22 3.244 546,021 +294,087 0.03% 1,771,260
2014-12-23 2014-12-19 3.224 251,934 +24,507 0.01% 812,119
2014-12-12 2014-12-10 3.264 227,427 -49,015 0.01% 742,400
2014-12-11 2014-12-09 3.305 276,442 -83,324 0.01% 913,682
2014-11-28 2014-11-26 3.162 359,766 +24,507 0.02% 1,137,700
2014-11-07 2014-11-05 2.958 335,259 -24,507 0.02% 991,800
2014-10-16 2014-10-14 2.795 359,766 +24,507 0.02% 1,005,580
2014-09-17 2014-09-15 2.918 335,259 +14,704 0.02% 978,120
2014-09-08 2014-09-04 3.081 320,555 -24,507 0.02% 987,541
2014-08-04 2014-07-31 2.856 345,062 +24,507 0.02% 985,601
2014-07-28 2014-07-24 2.897 320,555 -24,507 0.02% 928,681
2014-07-08 2014-07-04 2.693 345,062 +24,507 0.02% 929,281
2014-05-30 2014-05-28 2.993 320,555 +14,674 0.02% 959,523
2014-03-07 2014-03-05 3.229 305,881 +46,771 0.02% 987,539
2014-02-19 2014-02-17 3.400 259,110 -151,538 0.01% 880,859
2014-01-28 2014-01-24 3.378 410,648 -93,542 0.02% 1,387,240
2014-01-20 2014-01-16 3.335 504,190 +29,934 0.03% 1,681,681
2014-01-17 2014-01-15 3.485 474,256 +93,541 0.02% 1,652,819
2014-01-14 2014-01-10 3.229 380,715 +46,771 0.02% 1,229,141
2014-01-13 2014-01-09 3.207 333,944 +46,771 0.02% 1,071,001
2014-01-10 2014-01-08 3.271 287,173 +116,927 0.01% 939,420
2014-01-08 2014-01-06 3.250 170,246 -10,757 0.01% 553,281
2014-01-07 2014-01-03 3.314 181,003 -36,014 0.01% 599,850
2014-01-06 2014-01-02 3.186 217,017 +51,448 0.01% 691,361
2014-01-02 2013-12-27 3.229 165,569 -14,031 0.01% 534,541
2013-12-17 2013-12-13 3.335 179,600 -4,677 0.01% 599,040
2013-12-13 2013-12-11 3.314 184,277 -14,031 0.01% 610,700
2013-12-12 2013-12-10 3.378 198,308 +14,031 0.01% 669,919
2013-12-10 2013-12-06 3.549 184,277 +9,354 0.01% 654,040
2013-12-03 2013-11-29 3.571 174,923 +42,094 0.01% 624,580
2013-12-02 2013-11-28 3.506 132,829 -18,709 0.01% 465,759
2013-11-29 2013-11-27 3.506 151,538 -14,031 0.01% 531,362
2013-11-28 2013-11-26 3.421 165,569 +9,354 0.01% 566,401
2013-11-27 2013-11-25 3.485 156,215 +14,032 0.01% 544,421
2013-11-25 2013-11-21 3.485 142,183 -28,063 0.01% 495,519
2013-11-22 2013-11-20 3.571 170,246 +32,740 0.01% 607,881
2013-11-18 2013-11-14 3.271 137,506 +9,354 0.01% 449,819
2013-11-07 2013-11-05 3.442 128,152 -14,031 0.01% 441,140
2013-11-01 2013-10-30 3.378 142,183 +14,031 0.01% 480,319
2013-10-30 2013-10-28 3.421 128,152 -9,354 0.01% 438,400
2013-10-29 2013-10-25 3.400 137,506 +9,354 0.01% 467,459
2013-10-16 2013-10-11 3.656 128,152 -2,199,165 0.01% 468,540
2013-10-15 2013-10-10 3.528 2,327,317 +1,076,665 0.12% 8,210,401
2013-10-11 2013-10-09 3.485 1,250,652 +1,122,500 0.06% 4,358,619
2013-09-06 2013-09-04 3.784 128,152 -4,677 0.01% 484,980
2013-09-04 2013-09-02 3.742 132,829 -9,354 0.01% 496,999
2013-09-03 2013-08-30 3.485 142,183 -18,709 0.01% 495,519
2013-08-30 2013-08-28 3.485 160,892 +32,740 0.01% 560,721
2013-08-29 2013-08-27 3.635 128,152 -9,354 0.01% 465,800
2013-08-26 2013-08-22 3.720 137,506 +9,354 0.01% 511,559
2013-08-20 2013-08-16 3.699 128,152 -233,854 0.01% 474,020
2013-08-16 2013-08-13 3.763 362,006 -32,740 0.02% 1,362,239
2013-08-15 2013-08-12 3.720 394,746 +32,740 0.02% 1,468,561
2013-08-01 2013-07-30 3.400 362,006 -9,354 0.02% 1,230,659
2013-07-26 2013-07-24 3.549 371,360 -9,355 0.02% 1,318,038
2013-07-25 2013-07-23 3.442 380,715 +9,355 0.02% 1,310,541
2013-07-23 2013-07-19 3.271 371,360 -9,355 0.02% 1,214,819
2013-07-16 2013-07-12 3.335 380,715 -32,739 0.02% 1,269,841
2013-07-15 2013-07-11 3.335 413,454 +32,739 0.02% 1,379,039
2013-06-26 2013-06-24 3.335 380,715 -93,541 0.02% 1,269,841
2013-06-25 2013-06-21 3.464 474,256 +93,541 0.02% 1,642,679
2013-06-04 2013-05-31 3.784 380,715 +468 0.02% 1,440,782
2013-06-03 2013-05-30 3.784 380,247 +9,354 0.02% 1,439,010
2013-05-24 2013-05-22 4.062 370,893 -32,739 0.02% 1,506,701
2013-05-23 2013-05-21 3.870 403,632 -28,063 0.02% 1,562,029
2013-05-10 2013-05-08 3.678 431,695 -16,837 0.02% 1,587,561
2013-05-09 2013-05-07 3.571 448,532 -78,108 0.02% 1,601,529
2013-05-08 2013-05-06 3.378 526,640 -46,770 0.03% 1,779,081
2013-05-07 2013-05-03 3.143 573,410 -4,678 0.03% 1,802,219
2013-05-03 2013-04-30 3.143 578,088 +54,255 0.03% 1,816,921
2013-05-02 2013-04-29 3.122 523,833 +9,354 0.03% 1,635,199
2013-04-29 2013-04-25 3.293 514,479 -108,976 0.03% 1,693,999
2013-04-25 2013-04-23 3.314 623,455 -18,709 0.03% 2,066,149
2013-04-24 2013-04-22 3.506 642,164 -46,770 0.03% 2,251,721
2013-04-19 2013-04-17 3.293 688,934 +46,770 0.03% 2,268,419
2013-04-18 2013-04-16 3.335 642,164 -46,770 0.03% 2,141,881
2013-04-16 2013-04-12 3.400 688,934 +4,677 0.03% 2,342,069
2013-04-09 2013-04-05 2.865 684,257 +93,541 0.03% 1,960,419
2013-04-05 2013-04-02 3.357 590,716 +14,032 0.03% 1,982,911
2013-04-03 2013-03-28 3.784 576,684 -4,677 0.03% 2,182,408
2013-03-26 2013-03-22 3.678 581,361 -46,771 0.03% 2,137,958
2013-03-22 2013-03-20 3.678 628,132 +46,771 0.03% 2,309,959
2013-03-21 2013-03-19 3.485 581,361 -4,678 0.03% 2,026,088
2013-03-20 2013-03-18 3.592 586,039 +23,386 0.03% 2,105,042
2013-03-18 2013-03-14 3.955 562,653 +23,385 0.03% 2,225,549
2013-03-11 2013-03-07 4.426 539,268 -46,771 0.03% 2,386,711
2013-03-06 2013-03-04 4.233 586,039 +46,771 0.03% 2,480,942
2013-03-05 2013-03-01 4.383 539,268 +46,771 0.03% 2,363,651
2013-03-04 2013-02-28 4.469 492,497 +4,677 0.02% 2,200,770
2013-02-25 2013-02-21 4.490 487,820 -23,385 0.02% 2,190,301
2013-02-22 2013-02-20 4.597 511,205 +4,677 0.03% 2,349,949
2013-02-21 2013-02-19 4.597 506,528 +14,031 0.03% 2,328,449
2013-02-20 2013-02-18 4.789 492,497 +4,677 0.02% 2,358,720
2013-02-19 2013-02-15 4.918 487,820 +14,031 0.02% 2,398,901
2013-02-15 2013-02-08 4.426 473,789 +4,678 0.02% 2,096,912
2013-02-08 2013-02-06 4.447 469,111 +46,770 0.02% 2,086,238
2013-02-07 2013-02-05 4.362 422,341 -18,708 0.02% 1,842,122
2013-01-29 2013-01-25 4.340 441,049 -4,677 0.02% 1,914,290
2013-01-25 2013-01-23 4.554 445,726 +9,354 0.02% 2,029,890
2013-01-24 2013-01-22 4.682 436,372 -14,031 0.02% 2,043,270
2013-01-23 2013-01-21 4.789 450,403 +4,677 0.02% 2,157,119
2013-01-22 2013-01-18 4.747 445,726 +60,802 0.02% 2,115,660
2013-01-18 2013-01-16 4.875 384,924 -14,031 0.02% 1,876,440
2013-01-14 2013-01-10 4.939 398,955 -46,771 0.02% 1,970,429
2013-01-10 2013-01-08 4.853 445,726 +4,677 0.02% 2,163,310
2013-01-09 2013-01-07 5.260 441,049 +14,031 0.02% 2,319,780
2013-01-08 2013-01-04 4.960 427,018 +14,032 0.02% 2,118,161
2013-01-04 2013-01-02 4.725 412,986 -14,032 0.02% 1,951,428
2013-01-03 2012-12-31 4.362 427,018 +23,386 0.02% 1,862,521
2012-12-28 2012-12-24 4.661 403,632 +23,385 0.02% 1,881,339
2012-12-10 2012-12-06 4.169 380,247 -93,542 0.02% 1,585,350
2012-12-07 2012-12-05 4.148 473,789 -46,770 0.02% 1,965,222
2012-12-05 2012-12-03 3.934 520,559 -9,355 0.03% 2,047,918
2012-11-28 2012-11-26 3.870 529,914 -93,541 0.03% 2,050,732
2012-11-27 2012-11-23 3.870 623,455 +46,771 0.03% 2,412,729
2012-11-26 2012-11-22 3.827 576,684 +46,770 0.03% 2,207,068
2012-11-16 2012-11-14 3.699 529,914 +9,355 0.03% 1,960,092
2012-11-15 2012-11-13 3.678 520,559 +93,541 0.03% 1,914,359
2012-11-14 2012-11-12 3.784 427,018 +93,542 0.02% 1,616,011
2012-11-13 2012-11-09 4.041 333,476 -1,169,271 0.02% 1,347,570
2012-11-12 2012-11-08 4.105 1,502,747 -874,615 0.08% 6,168,960
2012-11-07 2012-11-05 4.233 2,377,362 +4,678 0.12% 10,064,342
2012-11-05 2012-11-01 4.041 2,372,684 -46,771 0.12% 9,587,968
2012-11-02 2012-10-31 3.891 2,419,455 -233,855 0.12% 9,414,859
2012-11-01 2012-10-30 3.720 2,653,310 +4,210 0.13% 9,871,022
2012-10-30 2012-10-26 3.528 2,649,100 +46,771 0.13% 9,345,600
2012-10-25 2012-10-22 3.827 2,602,329 -7,016 0.13% 9,959,559
2012-10-24 2012-10-19 3.784 2,609,345 -14,031 0.13% 9,874,830
2012-10-22 2012-10-18 3.870 2,623,376 +4,677 0.13% 10,152,289
2012-10-19 2012-10-17 3.378 2,618,699 +233,854 0.13% 8,846,420
2012-10-18 2012-10-16 3.250 2,384,845 -9,354 0.12% 7,750,480
2012-10-17 2012-10-15 3.314 2,394,199 +9,354 0.12% 7,934,450
2012-10-15 2012-10-11 3.143 2,384,845 -14,031 0.12% 7,495,530
2012-10-12 2012-10-10 3.164 2,398,876 +9,354 0.12% 7,590,919
2012-10-10 2012-10-08 2.865 2,389,522 -46,771 0.12% 6,846,060
2012-10-09 2012-10-05 2.951 2,436,293 -23,385 0.12% 7,188,420
2012-10-08 2012-10-04 2.951 2,459,678 +23,385 0.12% 7,257,419
2012-10-03 2012-09-27 2.715 2,436,293 +46,771 0.12% 6,615,430
2012-09-24 2012-09-20 2.758 2,389,522 -93,542 0.12% 6,590,610
2012-09-21 2012-09-19 2.844 2,483,064 +7,016 0.12% 7,060,971
2012-09-19 2012-09-17 2.886 2,476,048 +93,542 0.12% 7,146,900
2012-09-18 2012-09-14 2.886 2,382,506 +397,552 0.12% 6,876,899
2012-09-14 2012-09-12 2.951 1,984,954 -4,677 0.10% 5,856,719
2012-09-13 2012-09-11 2.780 1,989,631 -2,339 0.10% 5,530,199
2012-09-12 2012-09-10 2.822 1,991,970 +1,194,995 0.10% 5,621,880
2012-09-11 2012-09-07 2.587 796,975 +472,385 0.04% 2,061,840
2012-09-05 2012-09-03 2.480 324,590 -18,708 0.02% 805,041
2012-09-04 2012-08-31 2.544 343,298 +18,708 0.02% 873,460
2012-08-27 2012-08-23 3.186 324,590 -23,385 0.02% 1,034,061
2012-08-10 2012-08-08 3.250 347,975 -46,771 0.02% 1,130,880
2012-08-09 2012-08-07 3.164 394,746 +46,771 0.02% 1,249,120
2012-08-01 2012-07-30 2.929 347,975 +18,708 0.02% 1,019,280
2012-07-24 2012-07-20 2.737 329,267 +14,032 0.02% 901,121
2012-07-06 2012-07-04 4.255 315,235 +233,854 0.02% 1,341,258
2012-07-03 2012-06-28 3.849 81,381 +4,677 0.00% 313,199
2012-05-29 2012-05-25 5.218 76,704 -1,663 0.00% 400,222
2012-05-25 2012-05-23 5.040 78,367 +18,015 0.00% 394,979
2012-05-24 2012-05-22 5.129 60,352 -22,519 0.00% 309,542
2012-05-23 2012-05-21 4.796 82,871 +22,519 0.00% 397,440
2012-05-18 2012-05-16 4.974 60,352 -22,519 0.00% 300,161
2012-05-17 2012-05-15 5.196 82,871 +22,519 0.00% 430,560
2012-02-29 2012-02-27 6.594 60,352 -29,725 0.00% 397,982
2012-02-28 2012-02-24 6.617 90,077 +29,725 0.00% 595,999
2012-02-27 2012-02-23 6.661 60,352 -22,519 0.00% 402,002
2012-02-24 2012-02-22 7.527 82,871 +22,519 0.00% 623,760
2012-02-23 2012-02-21 7.238 60,352 -18,015 0.00% 436,842
2012-02-22 2012-02-20 7.127 78,367 +13,511 0.00% 558,539
2012-02-13 2012-02-09 7.771 64,856 -9,007 0.00% 504,003
2012-02-09 2012-02-07 7.216 73,863 -13,512 0.00% 532,998
2012-02-07 2012-02-03 7.260 87,375 -81,069 0.00% 634,381
2012-01-31 2012-01-27 7.327 168,444 -220,689 0.01% 1,234,198
2012-01-30 2012-01-26 6.927 389,133 +9,007 0.02% 2,695,678
2012-01-27 2012-01-20 6.572 380,126 +4,504 0.02% 2,498,242
2012-01-20 2012-01-18 6.528 375,622 +291,850 0.02% 2,451,961
2012-01-17 2012-01-13 5.751 83,772 +901 0.00% 481,741
2011-12-29 2011-12-23 6.039 82,871 +7,206 0.00% 500,480
2011-11-24 2011-11-22 5.884 75,665 -8,107 0.00% 445,201
2011-11-23 2011-11-21 5.662 83,772 +8,107 0.00% 474,301
2011-11-17 2011-11-15 6.395 75,665 +9,008 0.00% 483,841
2011-11-10 2011-11-08 6.950 66,657 -4,504 0.00% 463,239
2011-11-09 2011-11-07 6.816 71,161 +4,504 0.00% 485,060
2011-11-01 2011-10-28 7.061 66,657 +13,511 0.00% 470,639
2011-10-31 2011-10-27 7.371 53,146 -4,503 0.00% 391,763
2011-10-19 2011-10-17 6.750 57,649 -9,008 0.00% 389,117
2011-10-17 2011-10-13 6.905 66,657 +9,008 0.00% 460,279
2011-10-10 2011-10-06 5.196 57,649 -4,504 0.00% 299,518
2011-09-27 2011-09-23 5.773 62,153 +9,007 0.00% 358,799
2011-09-22 2011-09-20 6.195 53,146 -4,503 0.00% 329,223
2011-09-20 2011-09-16 6.819 57,649 -9,008 0.00% 393,114
2011-09-19 2011-09-15 6.615 66,657 +1,329 0.00% 440,949
2011-09-16 2011-09-14 6.661 65,328 +4,414 0.00% 435,117
2011-09-15 2011-09-12 6.864 60,914 +4,414 0.00% 418,138
2011-09-12 2011-09-08 7.227 56,500 -5,739 0.00% 408,318
2011-09-09 2011-09-07 7.408 62,239 -7,503 0.00% 461,073
2011-09-07 2011-09-05 6.864 69,742 +7,503 0.00% 478,737
2011-09-06 2011-09-02 7.476 62,239 +5,739 0.00% 465,303
2011-08-31 2011-08-29 6.457 56,500 -26,485 0.00% 364,799
2011-08-26 2011-08-24 6.479 82,985 +8,828 0.00% 537,682
2011-08-19 2011-08-17 7.408 74,157 -17,656 0.00% 549,363
2011-08-17 2011-08-15 7.136 91,813 -47,231 0.00% 655,201
2011-08-16 2011-08-12 6.638 139,044 +1,766 0.01% 922,953
2011-08-15 2011-08-11 6.910 137,278 +8,828 0.01% 948,551
2011-08-10 2011-08-08 7.295 128,450 -218,938 0.01% 937,022
2011-08-09 2011-08-05 7.635 347,388 -883 0.02% 2,652,189
2011-08-04 2011-08-02 8.496 348,271 +4,414 0.02% 2,958,751
2011-07-29 2011-07-27 9.085 343,857 +259,107 0.02% 3,123,791
2011-07-27 2011-07-25 8.654 84,750 -66,212 0.00% 733,437
2011-07-26 2011-07-22 8.722 150,962 -7,062 0.01% 1,316,704
2011-07-25 2011-07-21 8.405 158,024 +72,832 0.01% 1,328,179
2011-07-22 2011-07-20 8.496 85,192 -6,179 0.00% 723,752
2011-07-21 2011-07-19 8.292 91,371 +15,007 0.00% 757,616
2011-07-18 2011-07-14 9.130 76,364 +2,207 0.00% 697,194
2011-07-15 2011-07-13 9.017 74,157 -882 0.00% 668,644
2011-07-14 2011-07-12 9.039 75,039 +13,242 0.00% 678,297
2011-07-13 2011-07-11 9.674 61,797 -8,828 0.00% 597,799
2011-07-07 2011-07-05 10.217 70,625 -6,621 0.00% 721,597
2011-07-04 2011-06-29 9.356 77,246 -4,414 0.00% 722,746
2011-06-28 2011-06-24 9.651 81,660 -17,657 0.00% 788,095
2011-06-27 2011-06-23 9.175 99,317 +17,657 0.01% 911,252
2011-06-24 2011-06-22 8.858 81,660 -78,571 0.00% 723,346
2011-06-23 2011-06-21 8.428 160,231 +4,414 0.01% 1,350,359
2011-06-22 2011-06-20 8.473 155,817 +70,625 0.01% 1,320,220
2011-06-16 2011-06-14 8.654 85,192 -52,969 0.00% 737,262
2011-06-14 2011-06-10 8.745 138,161 +48,555 0.01% 1,208,182
2011-06-10 2011-06-08 8.813 89,606 -44,141 0.00% 789,671
2011-06-09 2011-06-07 9.266 133,747 +13,243 0.01% 1,239,273
2011-06-07 2011-06-02 9.651 120,504 +47,672 0.01% 1,162,976
2011-06-03 2011-06-01 10.104 72,832 -2,207 0.00% 735,897
2011-06-02 2011-05-31 9.923 75,039 -4,414 0.00% 744,596
2011-06-01 2011-05-30 9.288 79,453 +4,414 0.00% 737,996
2011-05-18 2011-05-16 10.670 75,039 -4,414 0.00% 800,696
2011-05-17 2011-05-13 11.400 79,453 -13,243 0.00% 905,768
2011-05-16 2011-05-12 11.308 92,696 +6,205 0.00% 1,048,164
2011-05-13 2011-05-11 11.053 86,491 -6,487 0.00% 956,001
2011-05-12 2011-05-09 11.308 92,978 +23,785 0.01% 1,051,353
2011-05-11 2011-05-06 11.400 69,193 +2,163 0.00% 788,803
2011-05-09 2011-05-05 11.562 67,030 -73,518 0.00% 774,995
2011-05-06 2011-05-04 12.348 140,548 +2,163 0.01% 1,735,503
2011-05-03 2011-04-28 13.851 138,385 +17,298 0.01% 1,916,794
2011-04-28 2011-04-26 13.828 121,087 +2,162 0.01% 1,674,396
2011-04-27 2011-04-21 13.712 118,925 +62,706 0.01% 1,630,750
2011-04-26 2011-04-20 13.458 56,219 -2,162 0.00% 756,599
2011-04-21 2011-04-19 13.157 58,381 +4,324 0.00% 768,145
2011-04-20 2011-04-18 13.574 54,057 -4,324 0.00% 733,753
2011-04-18 2011-04-14 13.527 58,381 -12,542 0.00% 789,745
2011-04-15 2011-04-13 14.036 70,923 -1,729 0.00% 995,486
2011-04-13 2011-04-11 13.897 72,652 -6,487 0.00% 1,009,675
2011-04-12 2011-04-08 13.504 79,139 +10,811 0.00% 1,068,718
2011-04-11 2011-04-07 13.551 68,328 +1,730 0.00% 925,883
2011-04-06 2011-04-01 13.157 66,598 -8,649 0.00% 876,260
2011-04-04 2011-03-31 12.649 75,247 +4,324 0.00% 951,779
2011-04-01 2011-03-30 12.672 70,923 +1,730 0.00% 898,726
2011-03-28 2011-03-24 12.579 69,193 +2,595 0.00% 870,403
2011-03-24 2011-03-22 12.510 66,598 +11,244 0.00% 833,140
2011-03-21 2011-03-17 11.238 55,354 -4,325 0.00% 622,078
2011-03-18 2011-03-16 11.354 59,679 -12,973 0.00% 677,583
2011-03-16 2011-03-14 10.799 72,652 +4,324 0.00% 784,556
2011-03-08 2011-03-04 10.544 68,328 +2,162 0.00% 720,482
2011-02-16 2011-02-14 10.128 66,166 +8,650 0.00% 670,145
2011-01-12 2011-01-10 11.007 57,516 -8,650 0.00% 633,075
2011-01-03 2010-12-29 10.013 66,166 -4,324 0.00% 662,495
2010-12-03 2010-12-01 11.400 70,490 +6,487 0.00% 803,589
2010-12-02 2010-11-30 11.747 64,003 +8,649 0.00% 751,837
2010-11-25 2010-11-23 9.966 55,354 -4,325 0.00% 551,678
2010-11-19 2010-11-17 9.943 59,679 +4,325 0.00% 593,403
2010-11-16 2010-11-12 10.799 55,354 +12,973 0.00% 597,758
2010-11-09 2010-11-05 10.614 42,381 -8,649 0.00% 449,825
2010-11-02 2010-10-29 9.620 51,030 +8,649 0.00% 490,884
2010-10-25 2010-10-21 10.128 42,381 +21,191 0.00% 429,245
2010-10-11 2010-10-07 38.628 21,190 +10,725 0.00% 818,521
2010-08-24 2010-08-20 29.310 10,465 -13,029 0.00% 306,731
2010-08-10 2010-08-06 27.484 23,494 +6,408 0.01% 645,713
2010-08-05 2010-08-03 27.578 17,086 +2,349 0.00% 471,195
2010-08-04 2010-08-02 28.093 14,737 +4,272 0.00% 414,004
2010-05-24 2010-05-19 22.873 10,465 +161 0.00% 239,366
2010-03-18 2010-03-16 25.251 10,304 -3,365 0.00% 260,183
2010-03-16 2010-03-12 24.965 13,669 +3,365 0.00% 341,251
2010-03-10 2010-03-08 25.251 10,304 -2,103 0.00% 260,183
2010-02-08 2010-02-04 23.967 12,407 -4,206 0.00% 297,355
2010-01-29 2010-01-27 22.445 16,613 -631 0.00% 372,879
2010-01-28 2010-01-26 23.253 17,244 +4,206 0.00% 400,982
2010-01-18 2010-01-14 27.961 13,038 +631 0.00% 364,558
2010-01-11 2010-01-07 28.532 12,407 -147,204 0.00% 353,994
2010-01-08 2010-01-06 29.102 159,611 -21,029 0.04% 4,645,070
2009-12-07 2009-12-03 25.251 180,640 +63,087 0.04% 4,561,278
2009-12-04 2009-12-02 24.014 117,553 +105,146 0.03% 2,822,950
2009-12-01 2009-11-27 22.588 12,407 -2,524 0.00% 280,245
2009-11-26 2009-11-24 23.111 14,931 -2,103 0.00% 345,067
2009-10-30 2009-10-28 22.065 17,034 +2,103 0.00% 375,848
2009-10-20 2009-10-16 20.590 14,931 +2,524 0.00% 307,436
2009-10-12 2009-10-08 21.368 12,407 +175 0.00% 265,112
2009-09-28 2009-09-24 20.548 12,232 -20,732 0.00% 251,342
2009-09-25 2009-09-23 20.066 32,964 +20,732 0.01% 661,442
2009-06-25 2009-06-23 15.387 12,232 +207 0.00% 188,212
2009-06-15 2009-06-11 18.619 12,025 -2,073 0.00% 223,888
2009-06-12 2009-06-10 19.101 14,098 +2,073 0.00% 269,284
2009-06-08 2009-06-04 21.127 12,025 +6,013 0.00% 254,049
2009-06-01 2009-05-27 19.246 6,012 -4,147 0.00% 115,705
2009-05-27 2009-05-25 19.342 10,159 +4,147 0.00% 196,496
2009-05-25 2009-05-21 75.346 6,012 -2,073 0.00% 452,977
2009-05-22 2009-05-20 77.287 8,085 +5,098 0.00% 624,869
2009-05-18 2009-05-14 66.510 2,987 +515 0.00% 198,665
2009-03-19 2009-03-17 42.139 2,472 -1,030 0.00% 104,168
2009-03-18 2009-03-16 41.265 3,502 -206 0.00% 144,511
2009-03-10 2009-03-06 38.061 3,708 +206 0.00% 141,131
2008-12-18 2008-12-16 37.867 3,502 -1,030 0.00% 132,610
2008-12-09 2008-12-05 31.362 4,532 +1,030 0.00% 142,131
2008-11-12 2008-11-10 33.983 3,502 -927 0.00% 119,009
2008-11-10 2008-11-06 25.050 4,429 +927 0.00% 110,948
2008-11-07 2008-11-05 29.517 3,502 -1,030 0.00% 103,368
2008-11-06 2008-11-04 28.157 4,532 +1,030 0.00% 127,610
2008-09-22 2008-09-18 58.513 3,502 +74 0.00% 204,912
2008-08-04 2008-07-31 63.075 3,428 -504 0.00% 216,220
2008-07-07 2008-07-03 62.480 3,932 -9,580 0.00% 245,670
2008-05-22 2008-05-20 92.926 13,512 +1,009 0.01% 1,255,620
2008-05-21 2008-05-19 96.596 12,503 -2,118 0.01% 1,207,736
2008-05-16 2008-05-14 87.769 14,621 -1,210 0.01% 1,283,274
2008-05-09 2008-05-07 82.116 15,831 +4,034 0.01% 1,299,983
2008-05-02 2008-04-29 87.571 11,797 +1,512 0.01% 1,033,073
2008-04-28 2008-04-24 83.306 10,285 -10,083 0.01% 856,806
2008-04-10 2008-04-08 70.414 20,368 -2,017 0.02% 1,434,187
2008-04-08 2008-04-03 72.318 22,385 -10,083 0.02% 1,618,845
2008-04-07 2008-04-02 69.595 32,468 -9,371 0.03% 2,259,611
2008-04-01 2008-03-28 61.627 41,839 +17,846 0.04% 2,578,407
2008-03-31 2008-03-27 61.425 23,993 +1,983 0.02% 1,473,774
2008-03-28 2008-03-26 74.235 22,010 +21,812 0.02% 1,633,905
2008-03-10 2008-03-06 103.888 198 +198 0.00% 20,570
2007-10-30 2007-10-26 166.221 0 -4,957
2007-10-29 2007-10-25 155.328 4,957 +4,957 0.00% 769,961
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top