History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 19,000 | +0 | 0.00% | 55,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 19,000 | +0 | 0.00% | 56,620 |
| 2025-10-10 | 2025-10-08 | 2.990 | 19,000 | +0 | 0.00% | 56,810 |
| 2025-10-09 | 2025-10-06 | 2.990 | 19,000 | +0 | 0.00% | 56,810 |
| 2025-10-08 | 2025-10-03 | 3.020 | 19,000 | +0 | 0.00% | 57,380 |
| 2025-10-06 | 2025-10-02 | 2.960 | 19,000 | +0 | 0.00% | 56,240 |
| 2025-10-03 | 2025-09-30 | 2.980 | 19,000 | +0 | 0.00% | 56,620 |
| 2025-10-02 | 2025-09-29 | 3.020 | 19,000 | +0 | 0.00% | 57,380 |
| 2025-09-30 | 2025-09-26 | 2.940 | 19,000 | +0 | 0.00% | 55,860 |
| 2025-09-29 | 2025-09-25 | 2.970 | 19,000 | +0 | 0.00% | 56,430 |
| 2025-09-26 | 2025-09-24 | 2.950 | 19,000 | +0 | 0.00% | 56,050 |
| 2025-09-25 | 2025-09-23 | 2.940 | 19,000 | +0 | 0.00% | 55,860 |
| 2025-09-24 | 2025-09-22 | 2.940 | 19,000 | +0 | 0.00% | 55,860 |
| 2025-09-23 | 2025-09-19 | 2.980 | 19,000 | +0 | 0.00% | 56,620 |
| 2025-09-22 | 2025-09-18 | 2.940 | 19,000 | +0 | 0.00% | 55,860 |
| 2025-09-19 | 2025-09-17 | 2.900 | 19,000 | +0 | 0.00% | 55,100 |
| 2025-09-18 | 2025-09-16 | 2.910 | 19,000 | +0 | 0.00% | 55,290 |
| 2025-09-17 | 2025-09-15 | 2.940 | 19,000 | +0 | 0.00% | 55,860 |
| 2025-09-16 | 2025-09-12 | 3.000 | 19,000 | +0 | 0.00% | 57,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 19,000 | +0 | 0.00% | 58,140 |
| 2025-09-12 | 2025-09-10 | 2.900 | 19,000 | +0 | 0.00% | 55,100 |
| 2025-09-11 | 2025-09-09 | 2.870 | 19,000 | -20,000 | 0.00% | 54,530 |
| 2025-08-27 | 2025-08-25 | 2.820 | 39,000 | -20,000 | 0.00% | 109,980 |
| 2025-07-25 | 2025-07-23 | 2.630 | 59,000 | -5,000 | 0.00% | 155,170 |
| 2025-05-30 | 2025-05-28 | 2.177 | 64,000 | +4,039 | 0.00% | 139,354 |
| 2025-04-10 | 2025-04-08 | 2.028 | 59,961 | -14,054 | 0.00% | 121,600 |
| 2025-04-03 | 2025-04-01 | 2.231 | 74,015 | -9,368 | 0.00% | 165,111 |
| 2025-04-01 | 2025-03-28 | 2.177 | 83,383 | -9,369 | 0.00% | 181,559 |
| 2024-05-30 | 2024-05-28 | 1.779 | 92,752 | +4,818 | 0.00% | 164,990 |
| 2024-04-05 | 2024-04-02 | 1.419 | 87,934 | -177,645 | 0.00% | 124,740 |
| 2024-03-28 | 2024-03-26 | 1.599 | 265,579 | -159,880 | 0.01% | 424,580 |
| 2024-03-27 | 2024-03-25 | 1.576 | 425,459 | -113,693 | 0.01% | 670,600 |
| 2024-03-26 | 2024-03-22 | 1.587 | 539,152 | +113,693 | 0.01% | 855,871 |
| 2024-03-25 | 2024-03-21 | 1.621 | 425,459 | -448,553 | 0.01% | 689,760 |
| 2024-03-22 | 2024-03-20 | 1.576 | 874,012 | +4,441 | 0.02% | 1,377,600 |
| 2024-03-21 | 2024-03-19 | 1.587 | 869,571 | +781,637 | 0.02% | 1,380,390 |
| 2023-09-21 | 2023-09-19 | 1.587 | 87,934 | -8,882 | 0.00% | 139,590 |
| 2023-08-17 | 2023-08-15 | 1.576 | 96,816 | -17,765 | 0.00% | 152,599 |
| 2023-08-09 | 2023-08-07 | 1.576 | 114,581 | -710,579 | 0.00% | 180,600 |
| 2023-08-04 | 2023-08-02 | 1.587 | 825,160 | +710,579 | 0.02% | 1,309,891 |
| 2023-07-06 | 2023-07-04 | 1.486 | 114,581 | +8,882 | 0.00% | 170,280 |
| 2023-05-30 | 2023-05-25 | 1.608 | 105,699 | +8,008 | 0.00% | 169,956 |
| 2023-04-20 | 2023-04-18 | 1.730 | 97,691 | -8,209 | 0.00% | 168,980 |
| 2023-03-22 | 2023-03-20 | 1.681 | 105,900 | +16,418 | 0.00% | 178,019 |
| 2022-09-30 | 2022-09-28 | 1.340 | 89,482 | +20,524 | 0.00% | 119,900 |
| 2022-09-20 | 2022-09-16 | 1.559 | 68,958 | +8,209 | 0.00% | 107,519 |
| 2022-09-15 | 2022-09-13 | 1.535 | 60,749 | +32,837 | 0.00% | 93,240 |
| 2022-05-30 | 2022-05-26 | 3.012 | 27,912 | +2,742 | 0.00% | 84,078 |
| 2022-02-09 | 2022-02-07 | 3.242 | 25,170 | -7,403 | 0.00% | 81,599 |
| 2022-01-28 | 2022-01-26 | 3.134 | 32,573 | +7,403 | 0.00% | 102,078 |
| 2022-01-17 | 2022-01-13 | 3.147 | 25,170 | -7,403 | 0.00% | 79,219 |
| 2022-01-13 | 2022-01-11 | 3.093 | 32,573 | +7,403 | 0.00% | 100,759 |
| 2021-12-21 | 2021-12-17 | 2.864 | 25,170 | -14,807 | 0.00% | 72,079 |
| 2021-12-16 | 2021-12-14 | 2.837 | 39,977 | +7,404 | 0.00% | 113,401 |
| 2021-12-15 | 2021-12-13 | 2.931 | 32,573 | +14,806 | 0.00% | 95,479 |
| 2021-11-02 | 2021-10-29 | 3.080 | 17,767 | +14,806 | 0.00% | 54,719 |
| 2021-05-28 | 2021-05-26 | 4.968 | 2,961 | +296 | 0.00% | 14,710 |
| 2021-03-10 | 2021-03-08 | 4.082 | 2,665 | -19,988 | 0.00% | 10,880 |
| 2021-03-08 | 2021-03-04 | 4.368 | 22,653 | -13,992 | 0.00% | 98,938 |
| 2021-03-03 | 2021-03-01 | 4.413 | 36,645 | +33,980 | 0.00% | 161,699 |
| 2021-02-19 | 2021-02-17 | 4.533 | 2,665 | -19,988 | 0.00% | 12,080 |
| 2021-02-18 | 2021-02-16 | 4.548 | 22,653 | -8,662 | 0.00% | 103,018 |
| 2021-02-17 | 2021-02-11 | 4.563 | 31,315 | +9,994 | 0.00% | 142,880 |
| 2021-02-10 | 2021-02-08 | 4.142 | 21,321 | +5,997 | 0.00% | 88,321 |
| 2021-02-05 | 2021-02-03 | 4.067 | 15,324 | +12,659 | 0.00% | 62,329 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,665 | -33,314 | 0.00% | 11,080 |
| 2021-01-15 | 2021-01-13 | 4.112 | 35,979 | +23,320 | 0.00% | 147,960 |
| 2021-01-08 | 2021-01-06 | 3.902 | 12,659 | -199,883 | 0.00% | 49,399 |
| 2021-01-05 | 2020-12-31 | 3.602 | 212,542 | -19,988 | 0.01% | 765,600 |
| 2020-12-08 | 2020-12-04 | 3.647 | 232,530 | +167,901 | 0.01% | 848,069 |
| 2020-12-07 | 2020-12-03 | 3.632 | 64,629 | +51,970 | 0.00% | 234,741 |
| 2020-12-04 | 2020-12-02 | 3.572 | 12,659 | -26,651 | 0.00% | 45,219 |
| 2020-12-03 | 2020-12-01 | 3.647 | 39,310 | -452,401 | 0.00% | 143,369 |
| 2020-12-02 | 2020-11-30 | 3.362 | 491,711 | +479,052 | 0.02% | 1,653,118 |
| 2020-09-02 | 2020-08-31 | 3.332 | 12,659 | +9,994 | 0.00% | 42,179 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,665 | +255 | 0.00% | 11,590 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,410 | -29,520 | 0.00% | 9,121 |
| 2020-03-20 | 2020-03-18 | 3.303 | 31,930 | +29,520 | 0.00% | 105,469 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,410 | -18,074 | 0.00% | 7,921 |
| 2019-06-17 | 2019-06-13 | 3.386 | 20,484 | +18,074 | 0.00% | 69,362 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,410 | -620,530 | 0.00% | 8,441 |
| 2019-06-13 | 2019-06-11 | 3.602 | 622,940 | +620,530 | 0.02% | 2,243,781 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,410 | +203 | 0.00% | 10,263 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,207 | -27,592 | 0.00% | 9,479 |
| 2019-05-17 | 2019-05-15 | 4.295 | 29,799 | +27,592 | 0.00% | 127,981 |
| 2019-05-15 | 2019-05-10 | 4.440 | 2,207 | -17,107 | 0.00% | 9,799 |
| 2019-04-12 | 2019-04-10 | 5.400 | 19,314 | -27,040 | 0.00% | 104,300 |
| 2019-04-11 | 2019-04-09 | 5.002 | 46,354 | +44,147 | 0.00% | 231,842 |
| 2019-04-08 | 2019-04-03 | 4.929 | 2,207 | -413,873 | 0.00% | 10,878 |
| 2019-04-04 | 2019-04-02 | 4.857 | 416,080 | +413,873 | 0.02% | 2,020,722 |
| 2019-04-03 | 2019-04-01 | 4.730 | 2,207 | -11,037 | 0.00% | 10,438 |
| 2019-03-29 | 2019-03-27 | 4.766 | 13,244 | -6,622 | 0.00% | 63,120 |
| 2019-03-28 | 2019-03-26 | 4.422 | 19,866 | +1,656 | 0.00% | 87,841 |
| 2019-03-22 | 2019-03-20 | 4.766 | 18,210 | +1,655 | 0.00% | 86,788 |
| 2019-03-20 | 2019-03-18 | 4.875 | 16,555 | -4,966 | 0.00% | 80,701 |
| 2019-03-11 | 2019-03-07 | 4.838 | 21,521 | -102,089 | 0.00% | 104,128 |
| 2019-03-08 | 2019-03-06 | 4.911 | 123,610 | +27,592 | 0.01% | 607,041 |
| 2019-03-07 | 2019-03-05 | 4.965 | 96,018 | +82,774 | 0.00% | 476,758 |
| 2019-03-04 | 2019-02-28 | 4.766 | 13,244 | -5,518 | 0.00% | 63,120 |
| 2019-03-01 | 2019-02-27 | 4.929 | 18,762 | -5,519 | 0.00% | 92,479 |
| 2019-02-28 | 2019-02-26 | 5.165 | 24,281 | -5,518 | 0.00% | 125,403 |
| 2019-02-27 | 2019-02-25 | 5.038 | 29,799 | -44,146 | 0.00% | 150,121 |
| 2019-02-26 | 2019-02-22 | 4.802 | 73,945 | -55,183 | 0.00% | 355,099 |
| 2019-02-22 | 2019-02-20 | 4.766 | 129,128 | -5,518 | 0.01% | 615,419 |
| 2019-02-20 | 2019-02-18 | 4.639 | 134,646 | +11,036 | 0.01% | 624,638 |
| 2019-02-15 | 2019-02-13 | 4.766 | 123,610 | +82,775 | 0.01% | 589,121 |
| 2019-02-13 | 2019-02-11 | 4.675 | 40,835 | +11,036 | 0.00% | 190,918 |
| 2019-01-29 | 2019-01-25 | 4.657 | 29,799 | -11,036 | 0.00% | 138,781 |
| 2019-01-28 | 2019-01-24 | 4.639 | 40,835 | -5,519 | 0.00% | 189,438 |
| 2019-01-11 | 2019-01-09 | 3.642 | 46,354 | -16,555 | 0.00% | 168,841 |
| 2019-01-07 | 2019-01-03 | 3.389 | 62,909 | +5,519 | 0.00% | 213,181 |
| 2018-12-20 | 2018-12-18 | 3.842 | 57,390 | -16,555 | 0.00% | 220,479 |
| 2018-12-18 | 2018-12-14 | 3.606 | 73,945 | +16,555 | 0.00% | 266,659 |
| 2018-11-30 | 2018-11-28 | 3.679 | 57,390 | +27,591 | 0.00% | 211,119 |
| 2018-11-22 | 2018-11-20 | 3.987 | 29,799 | -55,183 | 0.00% | 118,801 |
| 2018-11-21 | 2018-11-19 | 4.168 | 84,982 | -121,402 | 0.00% | 354,201 |
| 2018-11-20 | 2018-11-16 | 3.932 | 206,384 | +11,036 | 0.01% | 811,579 |
| 2018-11-19 | 2018-11-15 | 3.950 | 195,348 | +165,549 | 0.01% | 771,721 |
| 2018-09-27 | 2018-09-24 | 4.766 | 29,799 | -5,518 | 0.00% | 142,021 |
| 2018-09-26 | 2018-09-21 | 4.857 | 35,317 | +5,518 | 0.00% | 171,520 |
| 2018-09-12 | 2018-09-10 | 4.476 | 29,799 | -16,555 | 0.00% | 133,381 |
| 2018-09-11 | 2018-09-07 | 4.404 | 46,354 | +5,519 | 0.00% | 204,121 |
| 2018-08-31 | 2018-08-29 | 5.291 | 40,835 | +11,036 | 0.00% | 216,078 |
| 2018-07-26 | 2018-07-24 | 6.632 | 29,799 | -110,366 | 0.00% | 197,641 |
| 2018-07-25 | 2018-07-23 | 6.270 | 140,165 | +110,366 | 0.01% | 878,842 |
| 2018-07-24 | 2018-07-20 | 6.107 | 29,799 | -52,424 | 0.00% | 181,981 |
| 2018-07-20 | 2018-07-18 | 6.306 | 82,223 | +52,424 | 0.00% | 518,522 |
| 2018-07-19 | 2018-07-17 | 6.234 | 29,799 | +27,592 | 0.00% | 185,761 |
| 2018-07-13 | 2018-07-11 | 6.016 | 2,207 | -29,799 | 0.00% | 13,278 |
| 2018-07-12 | 2018-07-10 | 5.962 | 32,006 | -11,037 | 0.00% | 190,819 |
| 2018-07-11 | 2018-07-09 | 6.161 | 43,043 | -38,628 | 0.00% | 265,202 |
| 2018-07-10 | 2018-07-06 | 5.563 | 81,671 | +55,183 | 0.00% | 454,361 |
| 2018-06-28 | 2018-06-26 | 6.886 | 26,488 | -110,366 | 0.00% | 182,401 |
| 2018-06-26 | 2018-06-22 | 7.430 | 136,854 | +27,592 | 0.01% | 1,016,802 |
| 2018-06-25 | 2018-06-21 | 7.357 | 109,262 | +71,738 | 0.00% | 803,878 |
| 2018-06-22 | 2018-06-20 | 7.230 | 37,524 | +11,036 | 0.00% | 271,317 |
| 2018-06-20 | 2018-06-15 | 7.738 | 26,488 | -69,530 | 0.00% | 204,961 |
| 2018-06-15 | 2018-06-13 | 7.484 | 96,018 | -16,555 | 0.00% | 718,617 |
| 2018-06-14 | 2018-06-12 | 7.665 | 112,573 | -27,592 | 0.00% | 862,918 |
| 2018-06-11 | 2018-06-07 | 7.357 | 140,165 | +137,958 | 0.01% | 1,031,242 |
| 2018-06-04 | 2018-05-31 | 7.122 | 2,207 | +2,207 | 0.00% | 15,718 |
| 2018-05-31 | 2018-05-29 | 7.862 | 0 | -53,040 | ||
| 2018-05-28 | 2018-05-24 | 7.881 | 53,040 | +53,040 | 0.00% | 418,001 |
| 2018-05-24 | 2018-05-21 | 7.824 | 0 | -1,591 | ||
| 2018-05-23 | 2018-05-18 | 8.069 | 1,591 | -1,591 | 0.00% | 12,838 |
| 2018-04-06 | 2018-04-03 | 6.787 | 3,182 | -185,640 | 0.00% | 21,597 |
| 2018-04-04 | 2018-03-29 | 6.297 | 188,822 | +185,640 | 0.01% | 1,189,039 |
| 2018-03-01 | 2018-02-27 | 5.995 | 3,182 | +1,060 | 0.00% | 19,078 |
| 2017-12-29 | 2017-12-27 | 6.561 | 2,122 | -299,145 | 0.00% | 13,923 |
| 2017-12-27 | 2017-12-21 | 6.373 | 301,267 | +293,841 | 0.01% | 1,919,841 |
| 2017-12-22 | 2017-12-20 | 5.995 | 7,426 | +5,304 | 0.00% | 44,522 |
| 2017-11-06 | 2017-11-02 | 6.712 | 2,122 | -2,121 | 0.00% | 14,243 |
| 2017-10-19 | 2017-10-17 | 6.731 | 4,243 | +2,121 | 0.00% | 28,559 |
| 2017-10-16 | 2017-10-12 | 6.693 | 2,122 | +2,122 | 0.00% | 14,203 |
| 2017-09-05 | 2017-09-01 | 5.788 | 0 | -145,329 | ||
| 2017-09-01 | 2017-08-30 | 5.411 | 145,329 | +145,329 | 0.01% | 786,378 |
| 2017-08-28 | 2017-08-24 | 4.770 | 0 | -1,061 | ||
| 2017-08-16 | 2017-08-14 | 4.676 | 1,061 | +531 | 0.00% | 4,961 |
| 2017-08-02 | 2017-07-31 | 4.808 | 530 | +530 | 0.00% | 2,548 |
| 2017-03-09 | 2017-03-07 | 4.579 | 0 | -515 | ||
| 2017-03-02 | 2017-02-28 | 4.075 | 515 | +515 | 0.00% | 2,098 |
| 2015-05-21 | 2015-05-19 | 3.856 | 0 | -90,677 | ||
| 2015-04-29 | 2015-04-27 | 3.958 | 90,677 | +90,677 | 0.00% | 358,901 |
| 2015-03-17 | 2015-03-13 | 2.979 | 0 | -8,332 | ||
| 2014-06-30 | 2014-06-26 | 2.591 | 8,332 | -29,409 | 0.00% | 21,589 |
| 2014-05-30 | 2014-05-28 | 2.993 | 37,741 | +1,727 | 0.00% | 112,971 |
| 2013-05-22 | 2013-05-20 | 3.506 | 36,014 | -46,770 | 0.00% | 126,282 |
| 2013-04-11 | 2013-04-09 | 3.100 | 82,784 | +46,770 | 0.00% | 256,649 |
| 2012-10-30 | 2012-10-26 | 3.528 | 36,014 | -23,385 | 0.00% | 127,052 |
| 2012-10-29 | 2012-10-25 | 3.742 | 59,399 | -233,854 | 0.00% | 222,250 |
| 2012-10-22 | 2012-10-18 | 3.870 | 293,253 | -93,542 | 0.01% | 1,134,869 |
| 2012-10-18 | 2012-10-16 | 3.250 | 386,795 | -608,021 | 0.02% | 1,257,041 |
| 2012-10-11 | 2012-10-09 | 3.079 | 994,816 | +467,709 | 0.05% | 3,062,881 |
| 2012-09-18 | 2012-09-14 | 2.886 | 527,107 | +467,708 | 0.03% | 1,521,449 |
| 2012-07-25 | 2012-07-23 | 2.886 | 59,399 | +23,385 | 0.00% | 171,450 |
| 2012-05-29 | 2012-05-25 | 5.218 | 36,014 | +1,334 | 0.00% | 187,912 |
| 2012-02-16 | 2012-02-14 | 6.905 | 34,680 | +9,008 | 0.00% | 239,472 |
| 2012-02-13 | 2012-02-09 | 7.771 | 25,672 | -9,008 | 0.00% | 199,500 |
| 2012-01-31 | 2012-01-27 | 7.327 | 34,680 | -9,007 | 0.00% | 254,102 |
| 2012-01-30 | 2012-01-26 | 6.927 | 43,687 | -9,008 | 0.00% | 302,637 |
| 2012-01-13 | 2012-01-11 | 5.928 | 52,695 | -10,809 | 0.00% | 312,389 |
| 2012-01-10 | 2012-01-06 | 5.484 | 63,504 | +10,809 | 0.00% | 348,268 |
| 2011-12-23 | 2011-12-21 | 5.684 | 52,695 | -10,809 | 0.00% | 299,519 |
| 2011-12-19 | 2011-12-15 | 5.551 | 63,504 | +10,809 | 0.00% | 352,498 |
| 2011-12-05 | 2011-12-01 | 6.261 | 52,695 | -10,809 | 0.00% | 329,939 |
| 2011-11-24 | 2011-11-22 | 5.884 | 63,504 | +9,007 | 0.00% | 373,648 |
| 2011-10-13 | 2011-10-11 | 5.950 | 54,497 | -9,007 | 0.00% | 324,282 |
| 2011-09-19 | 2011-09-15 | 6.615 | 63,504 | +1,265 | 0.00% | 420,091 |
| 2011-08-30 | 2011-08-26 | 6.230 | 62,239 | +4,415 | 0.00% | 387,753 |
| 2011-08-29 | 2011-08-25 | 6.411 | 57,824 | +441 | 0.00% | 370,727 |
| 2011-08-24 | 2011-08-22 | 6.162 | 57,383 | +4,414 | 0.00% | 353,600 |
| 2011-08-23 | 2011-08-19 | 6.728 | 52,969 | +4,414 | 0.00% | 356,400 |
| 2011-08-16 | 2011-08-12 | 6.638 | 48,555 | +11,035 | 0.00% | 322,301 |
| 2011-08-15 | 2011-08-11 | 6.910 | 37,520 | +2,207 | 0.00% | 259,252 |
| 2011-08-10 | 2011-08-08 | 7.295 | 35,313 | -30,898 | 0.00% | 257,603 |
| 2011-08-09 | 2011-08-05 | 7.635 | 66,211 | +4,414 | 0.00% | 505,498 |
| 2011-08-08 | 2011-08-04 | 8.292 | 61,797 | +4,414 | 0.00% | 512,399 |
| 2011-07-29 | 2011-07-27 | 9.085 | 57,383 | +13,242 | 0.00% | 521,300 |
| 2011-07-22 | 2011-07-20 | 8.496 | 44,141 | -4,414 | 0.00% | 375,002 |
| 2011-07-21 | 2011-07-19 | 8.292 | 48,555 | +4,414 | 0.00% | 402,601 |
| 2011-07-19 | 2011-07-15 | 9.107 | 44,141 | -8,828 | 0.00% | 402,002 |
| 2011-07-14 | 2011-07-12 | 9.039 | 52,969 | +13,242 | 0.00% | 478,800 |
| 2011-07-11 | 2011-07-07 | 9.991 | 39,727 | -8,828 | 0.00% | 396,903 |
| 2011-07-08 | 2011-07-06 | 9.923 | 48,555 | +8,828 | 0.00% | 481,801 |
| 2011-07-07 | 2011-07-05 | 10.217 | 39,727 | -8,828 | 0.00% | 405,903 |
| 2011-07-06 | 2011-07-04 | 10.036 | 48,555 | -4,414 | 0.00% | 487,301 |
| 2011-07-05 | 2011-06-30 | 9.628 | 52,969 | -4,414 | 0.00% | 510,000 |
| 2011-07-04 | 2011-06-29 | 9.356 | 57,383 | +4,414 | 0.00% | 536,900 |
| 2011-06-30 | 2011-06-28 | 9.379 | 52,969 | -4,414 | 0.00% | 496,800 |
| 2011-06-20 | 2011-06-16 | 8.541 | 57,383 | -4,414 | 0.00% | 490,100 |
| 2011-06-02 | 2011-05-31 | 9.923 | 61,797 | -8,828 | 0.00% | 613,199 |
| 2011-05-30 | 2011-05-26 | 9.832 | 70,625 | -17,215 | 0.00% | 694,397 |
| 2011-05-27 | 2011-05-25 | 9.764 | 87,840 | +8,828 | 0.00% | 857,688 |
| 2011-05-18 | 2011-05-16 | 10.670 | 79,012 | +13,242 | 0.00% | 843,090 |
| 2011-05-16 | 2011-05-12 | 11.308 | 65,770 | +5,659 | 0.00% | 743,697 |
| 2011-05-13 | 2011-05-11 | 11.053 | 60,111 | +12,541 | 0.00% | 664,418 |
| 2011-05-12 | 2011-05-09 | 11.308 | 47,570 | +21,623 | 0.00% | 537,900 |
| 2011-05-11 | 2011-05-06 | 11.400 | 25,947 | +3,459 | 0.00% | 295,797 |
| 2011-05-09 | 2011-05-05 | 11.562 | 22,488 | +6,487 | 0.00% | 260,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 16,001 | +4,757 | 0.00% | 197,582 |
| 2011-05-05 | 2011-05-03 | 12.903 | 11,244 | +4,325 | 0.00% | 145,082 |
| 2011-04-13 | 2011-04-11 | 13.897 | 6,919 | -25,948 | 0.00% | 96,156 |
| 2011-04-06 | 2011-04-01 | 13.157 | 32,867 | +25,948 | 0.00% | 432,446 |
| 2010-12-02 | 2010-11-30 | 11.747 | 6,919 | -8,649 | 0.00% | 81,277 |
| 2010-12-01 | 2010-11-29 | 11.192 | 15,568 | -7,785 | 0.00% | 174,236 |
| 2010-11-30 | 2010-11-26 | 11.123 | 23,353 | -73,517 | 0.00% | 259,745 |
| 2010-11-25 | 2010-11-23 | 9.966 | 96,870 | -121,087 | 0.01% | 965,442 |
| 2010-11-22 | 2010-11-18 | 10.036 | 217,957 | -194,605 | 0.01% | 2,187,359 |
| 2010-10-25 | 2010-10-21 | 10.128 | 412,562 | +206,281 | 0.02% | 4,178,524 |
| 2010-10-11 | 2010-10-07 | 38.628 | 206,281 | +104,405 | 0.02% | 7,968,156 |
| 2010-10-08 | 2010-10-06 | 38.066 | 101,876 | +2,135 | 0.02% | 3,877,994 |
| 2010-09-01 | 2010-08-30 | 29.638 | 99,741 | -20,930 | 0.02% | 2,956,120 |
| 2010-08-31 | 2010-08-27 | 29.076 | 120,671 | -16,446 | 0.03% | 3,508,643 |
| 2010-08-30 | 2010-08-26 | 28.936 | 137,117 | +5,340 | 0.03% | 3,967,569 |
| 2010-08-24 | 2010-08-20 | 29.310 | 131,777 | +128,146 | 0.03% | 3,862,412 |
| 2010-08-19 | 2010-08-17 | 27.765 | 3,631 | +1,922 | 0.00% | 100,815 |
| 2010-08-13 | 2010-08-11 | 26.595 | 1,709 | -42,715 | 0.00% | 45,450 |
| 2010-07-23 | 2010-07-21 | 25.143 | 44,424 | +42,715 | 0.01% | 1,116,957 |
| 2010-05-24 | 2010-05-19 | 22.873 | 1,709 | +27 | 0.00% | 39,090 |
| 2010-03-04 | 2010-03-02 | 24.680 | 1,682 | -1,052 | 0.00% | 41,512 |
| 2010-03-01 | 2010-02-25 | 23.681 | 2,734 | +1,052 | 0.00% | 64,745 |
| 2009-11-30 | 2009-11-26 | 23.777 | 1,682 | -14,721 | 0.00% | 39,992 |
| 2009-11-25 | 2009-11-23 | 23.491 | 16,403 | +14,721 | 0.00% | 385,326 |
| 2009-10-12 | 2009-10-08 | 21.368 | 1,682 | +23 | 0.00% | 35,941 |
| 2009-07-21 | 2009-07-17 | 23.635 | 1,659 | -2,487 | 0.00% | 39,210 |
| 2009-07-17 | 2009-07-15 | 21.175 | 4,146 | -10,366 | 0.00% | 87,791 |
| 2009-07-06 | 2009-07-02 | 18.377 | 14,512 | -3,939 | 0.00% | 266,693 |
| 2009-07-03 | 2009-06-30 | 18.136 | 18,451 | +10,366 | 0.00% | 334,631 |
| 2009-07-02 | 2009-06-29 | 18.619 | 8,085 | +3,939 | 0.00% | 150,531 |
| 2009-06-08 | 2009-06-04 | 21.127 | 4,146 | +3,317 | 0.00% | 87,592 |
| 2009-06-03 | 2009-06-01 | 21.706 | 829 | -2,488 | 0.00% | 17,994 |
| 2009-05-22 | 2009-05-20 | 77.287 | 3,317 | +1,669 | 0.00% | 256,362 |
| 2009-01-21 | 2009-01-19 | 35.051 | 1,648 | -2,060 | 0.00% | 57,764 |
| 2009-01-19 | 2009-01-15 | 32.430 | 3,708 | +2,060 | 0.00% | 120,249 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,648 | -1,030 | 0.00% | 59,845 |
| 2008-12-05 | 2008-12-03 | 32.915 | 2,678 | +618 | 0.00% | 88,147 |
| 2008-12-04 | 2008-12-02 | 31.944 | 2,060 | +1,030 | 0.00% | 65,805 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,030 | +22 | 0.00% | 60,268 |
| 2008-05-27 | 2008-05-23 | 95.207 | 1,008 | +101 | 0.00% | 95,969 |
| 2008-04-15 | 2008-04-11 | 67.637 | 907 | +504 | 0.00% | 61,347 |
| 2008-04-07 | 2008-04-02 | 69.595 | 403 | +6 | 0.00% | 28,047 |
| 2007-12-19 | 2007-12-17 | 119.421 | 397 | +397 | 0.00% | 47,410 |
| 2007-12-10 | 2007-12-06 | 144.233 | 0 | -99 | ||
| 2007-11-02 | 2007-10-31 | 172.676 | 99 | -298 | 0.00% | 17,095 |
| 2007-10-31 | 2007-10-29 | 169.449 | 397 | -495 | 0.00% | 67,271 |
| 2007-10-30 | 2007-10-26 | 166.221 | 892 | -298 | 0.00% | 148,269 |
| 2007-10-26 | 2007-10-24 | 150.285 | 1,190 | +298 | 0.00% | 178,839 |
| 2007-10-08 | 2007-10-04 | 176.901 | 892 | +6 | 0.00% | 157,796 |
| 2007-08-31 | 2007-08-29 | 164.512 | 886 | -99 | 0.00% | 145,758 |
| 2007-06-26 | 2007-06-22 | 173.652 | 985 | 0.00% | 171,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy