History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 3,185,000 | +0 | 0.07% | 9,300,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 3,185,000 | +0 | 0.07% | 9,491,300 |
| 2025-10-10 | 2025-10-08 | 2.990 | 3,185,000 | +40,000 | 0.07% | 9,523,150 |
| 2025-10-09 | 2025-10-06 | 2.990 | 3,145,000 | -10,000 | 0.07% | 9,403,550 |
| 2025-10-08 | 2025-10-03 | 3.020 | 3,155,000 | -120,000 | 0.07% | 9,528,100 |
| 2025-10-06 | 2025-10-02 | 2.960 | 3,275,000 | +100,000 | 0.08% | 9,694,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 3,175,000 | -9,000 | 0.07% | 9,461,500 |
| 2025-09-29 | 2025-09-25 | 2.970 | 3,184,000 | -20,000 | 0.07% | 9,456,480 |
| 2025-09-26 | 2025-09-24 | 2.950 | 3,204,000 | +20,000 | 0.07% | 9,451,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,184,000 | -70,000 | 0.07% | 9,360,960 |
| 2025-09-24 | 2025-09-22 | 2.940 | 3,254,000 | +20,000 | 0.08% | 9,566,760 |
| 2025-09-22 | 2025-09-18 | 2.940 | 3,234,000 | -10,000 | 0.08% | 9,507,960 |
| 2025-09-17 | 2025-09-15 | 2.940 | 3,244,000 | +80,000 | 0.08% | 9,537,360 |
| 2025-09-16 | 2025-09-12 | 3.000 | 3,164,000 | -140,000 | 0.07% | 9,492,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 3,304,000 | -140,000 | 0.08% | 10,110,240 |
| 2025-09-12 | 2025-09-10 | 2.900 | 3,444,000 | -20,000 | 0.08% | 9,987,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 3,464,000 | +20,000 | 0.08% | 9,941,680 |
| 2025-09-10 | 2025-09-08 | 2.870 | 3,444,000 | -92,000 | 0.08% | 9,884,280 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,536,000 | +12,000 | 0.08% | 9,759,360 |
| 2025-09-08 | 2025-09-04 | 2.750 | 3,524,000 | +200,000 | 0.08% | 9,691,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 3,324,000 | -178,000 | 0.08% | 9,174,240 |
| 2025-09-04 | 2025-09-02 | 2.710 | 3,502,000 | -19,000 | 0.08% | 9,490,420 |
| 2025-09-03 | 2025-09-01 | 2.770 | 3,521,000 | -20,000 | 0.08% | 9,753,170 |
| 2025-09-01 | 2025-08-28 | 2.700 | 3,541,000 | -40,000 | 0.08% | 9,560,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 3,581,000 | +16,000 | 0.08% | 9,811,940 |
| 2025-08-28 | 2025-08-26 | 2.770 | 3,565,000 | +160,000 | 0.08% | 9,875,050 |
| 2025-08-27 | 2025-08-25 | 2.820 | 3,405,000 | -100,000 | 0.08% | 9,602,100 |
| 2025-08-26 | 2025-08-22 | 2.800 | 3,505,000 | -20,000 | 0.08% | 9,814,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 3,525,000 | -40,000 | 0.08% | 9,940,500 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,565,000 | -14,000 | 0.08% | 10,088,950 |
| 2025-08-21 | 2025-08-19 | 2.860 | 3,579,000 | -48,000 | 0.08% | 10,235,940 |
| 2025-08-20 | 2025-08-18 | 2.840 | 3,627,000 | +90,000 | 0.08% | 10,300,680 |
| 2025-08-19 | 2025-08-15 | 2.890 | 3,537,000 | -2,000 | 0.08% | 10,221,930 |
| 2025-08-18 | 2025-08-14 | 2.860 | 3,539,000 | -128,000 | 0.08% | 10,121,540 |
| 2025-08-15 | 2025-08-13 | 2.900 | 3,667,000 | -61,000 | 0.09% | 10,634,300 |
| 2025-08-14 | 2025-08-12 | 2.910 | 3,728,000 | -60,000 | 0.09% | 10,848,480 |
| 2025-08-13 | 2025-08-11 | 2.860 | 3,788,000 | +30,000 | 0.09% | 10,833,680 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,758,000 | +20,000 | 0.09% | 10,860,620 |
| 2025-08-11 | 2025-08-07 | 2.800 | 3,738,000 | -300,000 | 0.09% | 10,466,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 4,038,000 | +208,000 | 0.09% | 11,306,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 3,830,000 | -30,000 | 0.09% | 10,341,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 3,860,000 | +100,000 | 0.09% | 10,074,600 |
| 2025-08-05 | 2025-08-01 | 2.630 | 3,760,000 | +54,000 | 0.09% | 9,888,800 |
| 2025-08-04 | 2025-07-31 | 2.660 | 3,706,000 | -110,000 | 0.09% | 9,857,960 |
| 2025-08-01 | 2025-07-30 | 2.710 | 3,816,000 | +21,000 | 0.09% | 10,341,360 |
| 2025-07-31 | 2025-07-29 | 2.700 | 3,795,000 | +30,000 | 0.09% | 10,246,500 |
| 2025-07-30 | 2025-07-28 | 2.670 | 3,765,000 | -20,000 | 0.09% | 10,052,550 |
| 2025-07-29 | 2025-07-25 | 2.680 | 3,785,000 | +30,000 | 0.09% | 10,143,800 |
| 2025-07-25 | 2025-07-23 | 2.630 | 3,755,000 | +584,000 | 0.09% | 9,875,650 |
| 2025-07-24 | 2025-07-22 | 2.780 | 3,171,000 | -695,000 | 0.07% | 8,815,380 |
| 2025-07-23 | 2025-07-21 | 2.400 | 3,866,000 | +5,000 | 0.09% | 9,278,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 3,861,000 | -20,000 | 0.09% | 9,227,790 |
| 2025-07-21 | 2025-07-17 | 2.390 | 3,881,000 | +40,000 | 0.09% | 9,275,590 |
| 2025-07-16 | 2025-07-14 | 2.370 | 3,841,000 | -53,000 | 0.09% | 9,103,170 |
| 2025-07-15 | 2025-07-11 | 2.360 | 3,894,000 | +30,000 | 0.09% | 9,189,840 |
| 2025-07-09 | 2025-07-07 | 2.290 | 3,864,000 | +30,000 | 0.09% | 8,848,560 |
| 2025-07-04 | 2025-07-02 | 2.240 | 3,834,000 | -265,000 | 0.09% | 8,588,160 |
| 2025-07-03 | 2025-06-30 | 2.110 | 4,099,000 | +1,000 | 0.10% | 8,648,890 |
| 2025-07-02 | 2025-06-27 | 2.100 | 4,098,000 | -10,000 | 0.10% | 8,605,800 |
| 2025-06-27 | 2025-06-25 | 2.040 | 4,108,000 | -20,000 | 0.10% | 8,380,320 |
| 2025-06-26 | 2025-06-24 | 2.040 | 4,128,000 | +20,000 | 0.10% | 8,421,120 |
| 2025-06-25 | 2025-06-23 | 1.990 | 4,108,000 | -40,000 | 0.10% | 8,174,920 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,148,000 | +20,000 | 0.10% | 8,130,080 |
| 2025-06-23 | 2025-06-19 | 1.970 | 4,128,000 | -308,000 | 0.10% | 8,132,160 |
| 2025-06-20 | 2025-06-18 | 2.020 | 4,436,000 | +20,000 | 0.10% | 8,960,720 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,416,000 | -20,000 | 0.10% | 8,876,160 |
| 2025-06-18 | 2025-06-16 | 2.020 | 4,436,000 | +333,000 | 0.10% | 8,960,720 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,103,000 | +40,000 | 0.10% | 8,206,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 4,063,000 | +60,000 | 0.09% | 8,126,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 4,003,000 | -50,000 | 0.09% | 8,046,030 |
| 2025-06-10 | 2025-06-06 | 1.990 | 4,053,000 | +50,000 | 0.09% | 8,065,470 |
| 2025-06-09 | 2025-06-05 | 2.020 | 4,003,000 | -66,000 | 0.09% | 8,086,060 |
| 2025-06-06 | 2025-06-04 | 2.010 | 4,069,000 | -60,000 | 0.10% | 8,178,690 |
| 2025-06-04 | 2025-06-02 | 1.900 | 4,129,000 | -60,000 | 0.10% | 7,845,100 |
| 2025-06-03 | 2025-05-30 | 1.880 | 4,189,000 | +4,000 | 0.10% | 7,875,320 |
| 2025-06-02 | 2025-05-29 | 2.199 | 4,185,000 | -57,000 | 0.10% | 9,201,796 |
| 2025-05-30 | 2025-05-28 | 2.177 | 4,242,000 | +267,699 | 0.10% | 9,236,570 |
| 2025-05-29 | 2025-05-27 | 2.167 | 3,974,301 | -18,738 | 0.10% | 8,611,260 |
| 2025-05-28 | 2025-05-26 | 2.156 | 3,993,039 | +112,427 | 0.10% | 8,609,240 |
| 2025-05-27 | 2025-05-23 | 2.199 | 3,880,612 | -96,500 | 0.10% | 8,532,521 |
| 2025-05-23 | 2025-05-21 | 2.188 | 3,977,112 | -8,432 | 0.10% | 8,702,251 |
| 2025-05-22 | 2025-05-20 | 2.188 | 3,985,544 | -28,106 | 0.10% | 8,720,701 |
| 2025-05-21 | 2025-05-19 | 2.167 | 4,013,650 | +20,611 | 0.10% | 8,696,519 |
| 2025-05-20 | 2025-05-16 | 2.167 | 3,993,039 | +18,738 | 0.10% | 8,651,860 |
| 2025-05-19 | 2025-05-15 | 2.199 | 3,974,301 | +37,476 | 0.10% | 8,738,520 |
| 2025-05-16 | 2025-05-14 | 2.199 | 3,936,825 | -18,738 | 0.10% | 8,656,119 |
| 2025-05-15 | 2025-05-13 | 2.188 | 3,955,563 | -4,685 | 0.10% | 8,655,100 |
| 2025-05-14 | 2025-05-12 | 2.113 | 3,960,248 | -18,737 | 0.10% | 8,369,461 |
| 2025-05-13 | 2025-05-09 | 2.092 | 3,978,985 | -9,369 | 0.10% | 8,324,119 |
| 2025-05-09 | 2025-05-07 | 2.092 | 3,988,354 | +46,844 | 0.10% | 8,343,719 |
| 2025-05-08 | 2025-05-06 | 2.124 | 3,941,510 | -112,427 | 0.10% | 8,371,931 |
| 2025-05-07 | 2025-05-02 | 2.060 | 4,053,937 | +9,369 | 0.10% | 8,351,110 |
| 2025-05-02 | 2025-04-29 | 2.071 | 4,044,568 | +75,888 | 0.10% | 8,374,980 |
| 2025-04-30 | 2025-04-28 | 2.092 | 3,968,680 | -28,106 | 0.10% | 8,302,561 |
| 2025-04-25 | 2025-04-23 | 2.103 | 3,996,786 | -18,738 | 0.10% | 8,404,019 |
| 2025-04-24 | 2025-04-22 | 2.092 | 4,015,524 | +28,107 | 0.10% | 8,400,559 |
| 2025-04-23 | 2025-04-17 | 2.007 | 3,987,417 | -56,214 | 0.10% | 8,001,279 |
| 2025-04-17 | 2025-04-15 | 2.017 | 4,043,631 | -28,107 | 0.10% | 8,157,240 |
| 2025-04-16 | 2025-04-14 | 2.017 | 4,071,738 | +74,015 | 0.10% | 8,213,940 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,997,723 | +18,738 | 0.10% | 8,107,299 |
| 2025-04-11 | 2025-04-09 | 2.017 | 3,978,985 | -18,738 | 0.10% | 8,026,829 |
| 2025-04-10 | 2025-04-08 | 2.028 | 3,997,723 | -131,165 | 0.10% | 8,107,299 |
| 2025-04-09 | 2025-04-07 | 1.943 | 4,128,888 | +49,655 | 0.10% | 8,020,739 |
| 2025-04-08 | 2025-04-03 | 2.167 | 4,079,233 | +56,214 | 0.10% | 8,838,620 |
| 2025-04-07 | 2025-04-02 | 2.241 | 4,023,019 | +37,475 | 0.10% | 9,017,399 |
| 2025-04-03 | 2025-04-01 | 2.231 | 3,985,544 | -74,951 | 0.10% | 8,890,861 |
| 2025-04-02 | 2025-03-31 | 2.092 | 4,060,495 | +9,369 | 0.10% | 8,494,640 |
| 2025-04-01 | 2025-03-28 | 2.177 | 4,051,126 | -17,801 | 0.10% | 8,820,960 |
| 2025-03-31 | 2025-03-27 | 2.103 | 4,068,927 | -9,369 | 0.10% | 8,555,710 |
| 2025-03-27 | 2025-03-25 | 1.943 | 4,078,296 | +74,951 | 0.10% | 7,922,460 |
| 2025-03-25 | 2025-03-21 | 1.964 | 4,003,345 | -1,873 | 0.10% | 7,862,321 |
| 2025-03-21 | 2025-03-19 | 2.028 | 4,005,218 | -9,369 | 0.10% | 8,122,499 |
| 2025-03-13 | 2025-03-11 | 1.953 | 4,014,587 | -56,214 | 0.10% | 7,841,549 |
| 2025-03-12 | 2025-03-10 | 1.943 | 4,070,801 | -4,684 | 0.10% | 7,907,900 |
| 2025-03-07 | 2025-03-05 | 1.964 | 4,075,485 | +18,737 | 0.10% | 8,003,999 |
| 2025-03-04 | 2025-02-28 | 1.857 | 4,056,748 | +937 | 0.10% | 7,534,201 |
| 2025-02-19 | 2025-02-17 | 1.857 | 4,055,811 | -9,369 | 0.10% | 7,532,461 |
| 2025-02-18 | 2025-02-14 | 1.857 | 4,065,180 | -9,369 | 0.10% | 7,549,861 |
| 2025-02-14 | 2025-02-12 | 1.825 | 4,074,549 | -28,106 | 0.10% | 7,436,791 |
| 2025-02-12 | 2025-02-10 | 1.793 | 4,102,655 | +28,106 | 0.10% | 7,356,719 |
| 2025-02-05 | 2025-02-03 | 1.793 | 4,074,549 | -936 | 0.10% | 7,306,321 |
| 2025-02-04 | 2025-01-28 | 1.804 | 4,075,485 | +936 | 0.10% | 7,351,499 |
| 2025-01-24 | 2025-01-22 | 1.847 | 4,074,549 | -28,106 | 0.10% | 7,523,771 |
| 2025-01-23 | 2025-01-21 | 1.857 | 4,102,655 | -37,476 | 0.10% | 7,619,459 |
| 2025-01-22 | 2025-01-20 | 1.889 | 4,140,131 | +2,811 | 0.10% | 7,821,630 |
| 2024-12-27 | 2024-12-20 | 1.548 | 4,137,320 | +937 | 0.10% | 6,403,199 |
| 2024-11-26 | 2024-11-22 | 1.516 | 4,136,383 | +936 | 0.10% | 6,269,299 |
| 2024-11-20 | 2024-11-18 | 1.537 | 4,135,447 | -3,747 | 0.10% | 6,356,161 |
| 2024-11-04 | 2024-10-31 | 1.590 | 4,139,194 | -93,689 | 0.10% | 6,582,820 |
| 2024-10-28 | 2024-10-24 | 1.654 | 4,232,883 | -18,738 | 0.11% | 7,002,899 |
| 2024-10-23 | 2024-10-21 | 1.676 | 4,251,621 | +28,106 | 0.11% | 7,124,659 |
| 2024-10-18 | 2024-10-16 | 1.708 | 4,223,515 | -18,737 | 0.11% | 7,212,801 |
| 2024-10-14 | 2024-10-09 | 1.708 | 4,242,252 | -9,369 | 0.11% | 7,244,799 |
| 2024-10-10 | 2024-10-08 | 1.708 | 4,251,621 | -42,161 | 0.11% | 7,260,799 |
| 2024-10-09 | 2024-10-07 | 1.868 | 4,293,782 | -9,368 | 0.11% | 8,020,251 |
| 2024-10-08 | 2024-10-04 | 1.793 | 4,303,150 | +37,475 | 0.11% | 7,716,239 |
| 2024-10-07 | 2024-10-03 | 1.761 | 4,265,675 | -131,165 | 0.11% | 7,512,450 |
| 2024-10-04 | 2024-10-02 | 1.804 | 4,396,840 | +18,738 | 0.11% | 7,931,170 |
| 2024-10-03 | 2024-09-30 | 1.772 | 4,378,102 | -83,383 | 0.11% | 7,757,180 |
| 2024-10-02 | 2024-09-27 | 1.654 | 4,461,485 | -14,054 | 0.11% | 7,381,099 |
| 2024-09-30 | 2024-09-26 | 1.622 | 4,475,539 | +9,369 | 0.11% | 7,261,040 |
| 2024-09-02 | 2024-08-29 | 1.526 | 4,466,170 | +56,214 | 0.11% | 6,816,810 |
| 2024-08-08 | 2024-08-06 | 1.548 | 4,409,956 | -55,277 | 0.11% | 6,825,150 |
| 2024-08-07 | 2024-08-05 | 1.537 | 4,465,233 | -66,519 | 0.11% | 6,863,040 |
| 2024-08-01 | 2024-07-30 | 1.612 | 4,531,752 | -9,369 | 0.11% | 7,303,869 |
| 2024-07-31 | 2024-07-29 | 1.622 | 4,541,121 | +37,475 | 0.11% | 7,367,439 |
| 2024-07-30 | 2024-07-26 | 1.665 | 4,503,646 | +18,738 | 0.11% | 7,498,921 |
| 2024-07-29 | 2024-07-25 | 1.580 | 4,484,908 | +37,476 | 0.11% | 7,084,760 |
| 2024-07-05 | 2024-07-03 | 1.516 | 4,447,432 | -9,369 | 0.11% | 6,740,740 |
| 2024-06-24 | 2024-06-20 | 1.686 | 4,456,801 | -37,476 | 0.11% | 7,516,060 |
| 2024-06-20 | 2024-06-18 | 1.708 | 4,494,277 | -59,961 | 0.11% | 7,675,201 |
| 2024-06-17 | 2024-06-13 | 1.686 | 4,554,238 | +9,369 | 0.11% | 7,680,380 |
| 2024-06-07 | 2024-06-05 | 1.622 | 4,544,869 | -1,217,961 | 0.11% | 7,373,520 |
| 2024-06-04 | 2024-05-31 | 1.548 | 5,762,830 | -37,476 | 0.14% | 8,918,950 |
| 2024-05-30 | 2024-05-28 | 1.779 | 5,800,306 | +301,315 | 0.14% | 10,317,768 |
| 2024-05-24 | 2024-05-22 | 1.835 | 5,498,991 | +266,467 | 0.14% | 10,091,330 |
| 2024-05-23 | 2024-05-21 | 1.835 | 5,232,524 | +75,499 | 0.14% | 9,602,330 |
| 2024-05-22 | 2024-05-20 | 1.880 | 5,157,025 | +150,998 | 0.14% | 9,696,020 |
| 2024-05-21 | 2024-05-17 | 1.835 | 5,006,027 | +746,107 | 0.13% | 9,186,680 |
| 2024-05-20 | 2024-05-16 | 1.858 | 4,259,920 | -35,528 | 0.11% | 7,913,401 |
| 2024-05-17 | 2024-05-14 | 1.903 | 4,295,448 | +17,764 | 0.11% | 8,172,839 |
| 2024-05-16 | 2024-05-13 | 1.925 | 4,277,684 | -26,647 | 0.11% | 8,235,360 |
| 2024-05-07 | 2024-05-03 | 1.666 | 4,304,331 | +8,883 | 0.11% | 7,172,080 |
| 2024-04-25 | 2024-04-23 | 1.599 | 4,295,448 | -97,705 | 0.11% | 6,867,119 |
| 2024-04-23 | 2024-04-19 | 1.689 | 4,393,153 | +13,323 | 0.12% | 7,419,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 4,379,830 | +13,324 | 0.12% | 7,445,810 |
| 2024-04-19 | 2024-04-17 | 1.734 | 4,366,506 | -17,765 | 0.11% | 7,570,639 |
| 2024-04-18 | 2024-04-16 | 1.655 | 4,384,271 | -4,441 | 0.12% | 7,255,920 |
| 2024-04-17 | 2024-04-15 | 1.700 | 4,388,712 | +4,441 | 0.12% | 7,460,910 |
| 2024-04-16 | 2024-04-12 | 1.723 | 4,384,271 | -23,982 | 0.12% | 7,552,080 |
| 2024-04-15 | 2024-04-11 | 1.734 | 4,408,253 | +8,882 | 0.12% | 7,643,020 |
| 2024-04-12 | 2024-04-10 | 1.599 | 4,399,371 | +17,765 | 0.12% | 7,033,261 |
| 2024-04-10 | 2024-04-08 | 1.542 | 4,381,606 | +15,100 | 0.12% | 6,758,210 |
| 2024-04-05 | 2024-04-02 | 1.419 | 4,366,506 | -44,412 | 0.11% | 6,194,159 |
| 2024-04-03 | 2024-03-28 | 1.610 | 4,410,918 | +26,647 | 0.12% | 7,101,381 |
| 2024-04-02 | 2024-03-27 | 1.632 | 4,384,271 | -26,647 | 0.12% | 7,157,200 |
| 2024-03-28 | 2024-03-26 | 1.599 | 4,410,918 | +26,647 | 0.12% | 7,051,721 |
| 2024-03-26 | 2024-03-22 | 1.587 | 4,384,271 | -17,764 | 0.12% | 6,959,760 |
| 2024-03-25 | 2024-03-21 | 1.621 | 4,402,035 | -26,647 | 0.12% | 7,136,640 |
| 2024-03-21 | 2024-03-19 | 1.587 | 4,428,682 | +44,411 | 0.12% | 7,030,260 |
| 2024-03-15 | 2024-03-13 | 1.509 | 4,384,271 | -8,882 | 0.12% | 6,614,240 |
| 2024-03-08 | 2024-03-06 | 1.452 | 4,393,153 | +8,882 | 0.12% | 6,380,340 |
| 2024-03-01 | 2024-02-28 | 1.486 | 4,384,271 | -17,764 | 0.12% | 6,515,520 |
| 2024-02-23 | 2024-02-21 | 1.509 | 4,402,035 | -17,765 | 0.12% | 6,641,040 |
| 2024-02-14 | 2024-02-07 | 1.464 | 4,419,800 | +9,771 | 0.12% | 6,468,800 |
| 2024-02-07 | 2024-02-05 | 1.407 | 4,410,029 | -35,529 | 0.12% | 6,206,250 |
| 2024-02-05 | 2024-02-01 | 1.419 | 4,445,558 | +53,293 | 0.12% | 6,306,300 |
| 2024-02-01 | 2024-01-30 | 1.385 | 4,392,265 | -8,882 | 0.12% | 6,082,350 |
| 2024-01-24 | 2024-01-22 | 1.306 | 4,401,147 | -28,423 | 0.12% | 5,747,800 |
| 2024-01-08 | 2024-01-04 | 1.396 | 4,429,570 | -35,529 | 0.12% | 6,183,880 |
| 2023-12-27 | 2023-12-21 | 1.340 | 4,465,099 | +8,882 | 0.12% | 5,982,130 |
| 2023-12-19 | 2023-12-15 | 1.295 | 4,456,217 | +71,058 | 0.12% | 5,769,550 |
| 2023-11-08 | 2023-11-06 | 1.385 | 4,385,159 | +35,529 | 0.12% | 6,072,510 |
| 2023-10-31 | 2023-10-27 | 1.396 | 4,349,630 | -23,982 | 0.11% | 6,072,280 |
| 2023-10-06 | 2023-10-04 | 1.509 | 4,373,612 | -13,324 | 0.12% | 6,598,160 |
| 2023-10-03 | 2023-09-28 | 1.542 | 4,386,936 | -888 | 0.12% | 6,766,431 |
| 2023-09-19 | 2023-09-15 | 1.554 | 4,387,824 | -21,317 | 0.12% | 6,817,200 |
| 2023-09-06 | 2023-09-04 | 1.587 | 4,409,141 | -22,206 | 0.12% | 6,999,240 |
| 2023-08-03 | 2023-08-01 | 1.587 | 4,431,347 | -8,882 | 0.12% | 7,034,491 |
| 2023-08-01 | 2023-07-28 | 1.576 | 4,440,229 | -26,647 | 0.12% | 6,998,600 |
| 2023-07-28 | 2023-07-26 | 1.531 | 4,466,876 | +26,647 | 0.12% | 6,839,441 |
| 2023-07-26 | 2023-07-24 | 1.486 | 4,440,229 | -8,882 | 0.12% | 6,598,680 |
| 2023-07-25 | 2023-07-21 | 1.531 | 4,449,111 | -8,882 | 0.12% | 6,812,240 |
| 2023-07-21 | 2023-07-19 | 1.576 | 4,457,993 | +7,105 | 0.12% | 7,026,599 |
| 2023-07-13 | 2023-07-11 | 1.464 | 4,450,888 | -26,646 | 0.12% | 6,514,301 |
| 2023-07-07 | 2023-07-05 | 1.452 | 4,477,534 | +26,646 | 0.12% | 6,502,890 |
| 2023-07-06 | 2023-07-04 | 1.486 | 4,450,888 | -26,646 | 0.12% | 6,614,521 |
| 2023-06-15 | 2023-06-13 | 1.419 | 4,477,534 | -8,883 | 0.12% | 6,351,660 |
| 2023-06-09 | 2023-06-07 | 1.351 | 4,486,417 | +889 | 0.12% | 6,061,201 |
| 2023-06-06 | 2023-06-02 | 1.328 | 4,485,528 | -48,853 | 0.12% | 5,959,000 |
| 2023-06-05 | 2023-06-01 | 1.261 | 4,534,381 | -88,822 | 0.12% | 5,717,601 |
| 2023-06-01 | 2023-05-30 | 1.328 | 4,623,203 | +87,046 | 0.12% | 6,141,900 |
| 2023-05-30 | 2023-05-25 | 1.608 | 4,536,157 | +343,648 | 0.12% | 7,293,801 |
| 2023-05-12 | 2023-05-10 | 1.718 | 4,192,509 | +41,047 | 0.12% | 7,200,870 |
| 2023-05-08 | 2023-05-04 | 1.742 | 4,151,462 | -69,779 | 0.12% | 7,231,510 |
| 2023-04-28 | 2023-04-26 | 1.681 | 4,221,241 | -24,628 | 0.12% | 7,095,959 |
| 2023-04-27 | 2023-04-25 | 1.608 | 4,245,869 | -139,559 | 0.12% | 6,827,039 |
| 2023-04-21 | 2023-04-19 | 1.681 | 4,385,428 | -16,419 | 0.12% | 7,371,960 |
| 2023-04-20 | 2023-04-18 | 1.730 | 4,401,847 | -8,209 | 0.13% | 7,614,040 |
| 2023-04-18 | 2023-04-14 | 1.705 | 4,410,056 | +114,930 | 0.13% | 7,520,800 |
| 2023-04-17 | 2023-04-13 | 1.693 | 4,295,126 | -127,244 | 0.12% | 7,272,481 |
| 2023-04-13 | 2023-04-11 | 1.705 | 4,422,370 | +254,489 | 0.13% | 7,541,800 |
| 2023-04-04 | 2023-03-31 | 1.718 | 4,167,881 | -164,187 | 0.12% | 7,158,570 |
| 2023-04-03 | 2023-03-30 | 1.730 | 4,332,068 | -32,837 | 0.12% | 7,493,341 |
| 2023-03-31 | 2023-03-29 | 1.644 | 4,364,905 | +8,209 | 0.12% | 7,177,950 |
| 2023-03-23 | 2023-03-21 | 1.669 | 4,356,696 | +20,524 | 0.12% | 7,270,591 |
| 2023-03-22 | 2023-03-20 | 1.681 | 4,336,172 | +32,837 | 0.12% | 7,289,160 |
| 2023-03-21 | 2023-03-17 | 1.669 | 4,303,335 | -188,815 | 0.12% | 7,181,540 |
| 2023-03-20 | 2023-03-16 | 1.657 | 4,492,150 | +197,024 | 0.13% | 7,441,921 |
| 2023-03-17 | 2023-03-15 | 1.754 | 4,295,126 | -205,233 | 0.12% | 7,534,081 |
| 2023-03-16 | 2023-03-14 | 1.718 | 4,500,359 | +205,233 | 0.13% | 7,729,620 |
| 2023-03-14 | 2023-03-10 | 1.705 | 4,295,126 | -82,093 | 0.12% | 7,324,801 |
| 2023-03-09 | 2023-03-07 | 1.778 | 4,377,219 | +8,209 | 0.12% | 7,784,720 |
| 2023-03-03 | 2023-03-01 | 1.827 | 4,369,010 | +147,769 | 0.12% | 7,983,001 |
| 2023-03-02 | 2023-02-28 | 1.730 | 4,221,241 | -43,510 | 0.12% | 7,301,639 |
| 2023-03-01 | 2023-02-27 | 1.754 | 4,264,751 | -36,942 | 0.12% | 7,480,800 |
| 2023-02-24 | 2023-02-22 | 1.998 | 4,301,693 | -77,989 | 0.12% | 8,593,600 |
| 2023-02-23 | 2023-02-21 | 1.986 | 4,379,682 | +90,303 | 0.12% | 8,696,051 |
| 2023-02-22 | 2023-02-20 | 1.998 | 4,289,379 | -4,105 | 0.12% | 8,569,000 |
| 2023-02-21 | 2023-02-17 | 1.900 | 4,293,484 | -164,186 | 0.12% | 8,158,801 |
| 2023-02-20 | 2023-02-16 | 1.888 | 4,457,670 | -16,419 | 0.13% | 8,416,499 |
| 2023-02-16 | 2023-02-14 | 1.900 | 4,474,089 | +16,419 | 0.13% | 8,502,000 |
| 2023-02-15 | 2023-02-13 | 1.888 | 4,457,670 | -4,105 | 0.13% | 8,416,499 |
| 2023-02-03 | 2023-02-01 | 1.973 | 4,461,775 | +77,989 | 0.13% | 8,804,700 |
| 2023-02-02 | 2023-01-31 | 1.949 | 4,383,786 | -65,675 | 0.12% | 8,543,999 |
| 2023-02-01 | 2023-01-30 | 1.925 | 4,449,461 | +32,016 | 0.13% | 8,563,600 |
| 2023-01-31 | 2023-01-27 | 2.022 | 4,417,445 | +99,333 | 0.13% | 8,932,461 |
| 2023-01-30 | 2023-01-26 | 2.010 | 4,318,112 | -8,209 | 0.12% | 8,679,001 |
| 2023-01-27 | 2023-01-20 | 1.973 | 4,326,321 | +17,240 | 0.12% | 8,537,400 |
| 2023-01-26 | 2023-01-19 | 1.900 | 4,309,081 | +31,195 | 0.12% | 8,188,439 |
| 2023-01-20 | 2023-01-18 | 1.900 | 4,277,886 | -24,628 | 0.12% | 8,129,160 |
| 2023-01-17 | 2023-01-13 | 1.827 | 4,302,514 | -164,187 | 0.12% | 7,861,500 |
| 2023-01-13 | 2023-01-11 | 1.803 | 4,466,701 | +36,121 | 0.13% | 8,052,681 |
| 2023-01-12 | 2023-01-10 | 1.778 | 4,430,580 | +164,187 | 0.13% | 7,879,621 |
| 2023-01-09 | 2023-01-05 | 1.754 | 4,266,393 | +9,851 | 0.12% | 7,483,680 |
| 2023-01-06 | 2023-01-04 | 1.730 | 4,256,542 | -16,418 | 0.12% | 7,362,701 |
| 2022-12-30 | 2022-12-28 | 1.657 | 4,272,960 | +9,030 | 0.12% | 7,078,800 |
| 2022-12-29 | 2022-12-23 | 1.620 | 4,263,930 | -14,777 | 0.12% | 6,908,020 |
| 2022-12-22 | 2022-12-20 | 1.620 | 4,278,707 | +82,094 | 0.12% | 6,931,960 |
| 2022-12-19 | 2022-12-15 | 1.705 | 4,196,613 | +16,418 | 0.12% | 7,156,799 |
| 2022-12-13 | 2022-12-09 | 1.827 | 4,180,195 | +82,094 | 0.12% | 7,638,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 4,098,101 | -8,210 | 0.12% | 7,438,079 |
| 2022-12-09 | 2022-12-07 | 1.718 | 4,106,311 | +49,256 | 0.12% | 7,052,820 |
| 2022-12-07 | 2022-12-05 | 1.718 | 4,057,055 | +8,210 | 0.12% | 6,968,221 |
| 2022-12-02 | 2022-11-30 | 1.693 | 4,048,845 | +8,209 | 0.12% | 6,855,479 |
| 2022-12-01 | 2022-11-29 | 1.644 | 4,040,636 | +16,419 | 0.11% | 6,644,700 |
| 2022-11-01 | 2022-10-28 | 1.352 | 4,024,217 | +24,628 | 0.11% | 5,441,220 |
| 2022-10-27 | 2022-10-25 | 1.328 | 3,999,589 | -16,419 | 0.11% | 5,310,480 |
| 2022-10-18 | 2022-10-14 | 1.316 | 4,016,008 | +14,777 | 0.11% | 5,283,360 |
| 2022-10-05 | 2022-09-30 | 1.401 | 4,001,231 | +8,209 | 0.11% | 5,605,100 |
| 2022-09-06 | 2022-09-02 | 1.571 | 3,993,022 | +8,209 | 0.11% | 6,274,560 |
| 2022-08-29 | 2022-08-25 | 1.644 | 3,984,813 | +8,210 | 0.11% | 6,552,901 |
| 2022-08-26 | 2022-08-24 | 1.693 | 3,976,603 | +24,628 | 0.11% | 6,733,160 |
| 2022-08-18 | 2022-08-16 | 1.766 | 3,951,975 | +16,418 | 0.11% | 6,980,300 |
| 2022-08-15 | 2022-08-11 | 1.778 | 3,935,557 | +32,838 | 0.11% | 6,999,241 |
| 2022-08-10 | 2022-08-08 | 1.778 | 3,902,719 | -12,314 | 0.11% | 6,940,840 |
| 2022-08-05 | 2022-08-03 | 1.803 | 3,915,033 | -16,419 | 0.11% | 7,058,120 |
| 2022-07-19 | 2022-07-15 | 2.180 | 3,931,452 | +8,209 | 0.11% | 8,572,310 |
| 2022-07-06 | 2022-07-04 | 2.339 | 3,923,243 | -4,104 | 0.11% | 9,175,681 |
| 2022-07-04 | 2022-06-29 | 2.327 | 3,927,347 | +4,104 | 0.11% | 9,137,440 |
| 2022-06-28 | 2022-06-24 | 2.327 | 3,923,243 | +8,210 | 0.11% | 9,127,891 |
| 2022-06-22 | 2022-06-20 | 2.339 | 3,915,033 | -35,300 | 0.11% | 9,156,480 |
| 2022-06-16 | 2022-06-14 | 2.388 | 3,950,333 | +24,628 | 0.11% | 9,431,519 |
| 2022-06-14 | 2022-06-10 | 2.424 | 3,925,705 | +32,837 | 0.11% | 9,516,179 |
| 2022-06-13 | 2022-06-09 | 2.448 | 3,892,868 | -16,419 | 0.11% | 9,531,420 |
| 2022-06-10 | 2022-06-08 | 2.436 | 3,909,287 | -50,077 | 0.11% | 9,524,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 3,959,364 | -57,465 | 0.11% | 9,646,001 |
| 2022-06-06 | 2022-06-01 | 2.485 | 4,016,829 | -26,270 | 0.11% | 9,981,720 |
| 2022-06-02 | 2022-05-31 | 2.497 | 4,043,099 | +32,838 | 0.12% | 10,096,250 |
| 2022-06-01 | 2022-05-30 | 2.461 | 4,010,261 | -83,736 | 0.11% | 9,867,699 |
| 2022-05-31 | 2022-05-27 | 3.026 | 4,093,997 | +27,912 | 0.12% | 12,387,511 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,066,085 | +475,599 | 0.12% | 12,248,132 |
| 2022-05-27 | 2022-05-25 | 2.985 | 3,590,486 | +7,403 | 0.11% | 10,718,501 |
| 2022-05-26 | 2022-05-24 | 2.958 | 3,583,083 | -29,612 | 0.11% | 10,599,601 |
| 2022-05-25 | 2022-05-23 | 2.972 | 3,612,695 | -5,182 | 0.11% | 10,736,000 |
| 2022-05-23 | 2022-05-19 | 2.904 | 3,617,877 | +7,403 | 0.11% | 10,507,050 |
| 2022-05-20 | 2022-05-18 | 2.877 | 3,610,474 | +5,182 | 0.11% | 10,388,010 |
| 2022-05-19 | 2022-05-17 | 2.891 | 3,605,292 | +18,508 | 0.11% | 10,421,800 |
| 2022-05-16 | 2022-05-12 | 2.877 | 3,586,784 | -59,225 | 0.11% | 10,319,849 |
| 2022-05-13 | 2022-05-11 | 2.904 | 3,646,009 | +63,667 | 0.12% | 10,588,751 |
| 2022-05-12 | 2022-05-10 | 2.972 | 3,582,342 | +22,209 | 0.11% | 10,645,799 |
| 2022-05-11 | 2022-05-06 | 2.931 | 3,560,133 | -37,016 | 0.11% | 10,435,529 |
| 2022-04-29 | 2022-04-27 | 2.864 | 3,597,149 | +14,807 | 0.11% | 10,301,081 |
| 2022-04-28 | 2022-04-26 | 2.864 | 3,582,342 | +34,794 | 0.11% | 10,258,679 |
| 2022-04-27 | 2022-04-25 | 2.877 | 3,547,548 | -281,316 | 0.11% | 10,206,960 |
| 2022-04-26 | 2022-04-22 | 2.972 | 3,828,864 | -3,702 | 0.12% | 11,378,399 |
| 2022-04-25 | 2022-04-21 | 2.891 | 3,832,566 | -14,806 | 0.12% | 11,078,780 |
| 2022-04-14 | 2022-04-12 | 2.891 | 3,847,372 | +14,806 | 0.12% | 11,121,580 |
| 2022-04-13 | 2022-04-11 | 2.918 | 3,832,566 | +265,030 | 0.12% | 11,182,320 |
| 2022-04-12 | 2022-04-08 | 3.012 | 3,567,536 | +22,209 | 0.11% | 10,746,369 |
| 2022-04-11 | 2022-04-07 | 2.904 | 3,545,327 | -14,806 | 0.11% | 10,296,350 |
| 2022-04-07 | 2022-04-04 | 2.945 | 3,560,133 | +3,701 | 0.11% | 10,483,619 |
| 2022-04-06 | 2022-04-01 | 2.891 | 3,556,432 | -19,988 | 0.11% | 10,280,561 |
| 2022-04-04 | 2022-03-31 | 2.891 | 3,576,420 | -28,132 | 0.11% | 10,338,340 |
| 2022-04-01 | 2022-03-30 | 2.918 | 3,604,552 | -50,340 | 0.11% | 10,517,041 |
| 2022-03-30 | 2022-03-28 | 2.823 | 3,654,892 | -43,679 | 0.12% | 10,318,329 |
| 2022-03-25 | 2022-03-23 | 2.904 | 3,698,571 | -35,534 | 0.12% | 10,741,401 |
| 2022-03-24 | 2022-03-22 | 2.850 | 3,734,105 | +118,449 | 0.12% | 10,642,839 |
| 2022-03-22 | 2022-03-18 | 2.837 | 3,615,656 | -22,209 | 0.11% | 10,256,399 |
| 2022-03-21 | 2022-03-17 | 2.945 | 3,637,865 | +3,701 | 0.11% | 10,712,519 |
| 2022-03-18 | 2022-03-16 | 2.729 | 3,634,164 | +1,481 | 0.11% | 9,916,180 |
| 2022-03-17 | 2022-03-15 | 2.675 | 3,632,683 | +3,701 | 0.11% | 9,715,859 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,628,982 | -162,867 | 0.11% | 10,196,161 |
| 2022-03-15 | 2022-03-11 | 2.715 | 3,791,849 | -16,287 | 0.12% | 10,295,220 |
| 2022-03-11 | 2022-03-09 | 2.675 | 3,808,136 | +7,403 | 0.12% | 10,185,120 |
| 2022-03-09 | 2022-03-07 | 2.661 | 3,800,733 | -15,546 | 0.12% | 10,113,981 |
| 2022-03-08 | 2022-03-04 | 2.756 | 3,816,279 | +75,511 | 0.12% | 10,516,199 |
| 2022-02-25 | 2022-02-23 | 2.891 | 3,740,768 | +74,031 | 0.12% | 10,813,420 |
| 2022-02-22 | 2022-02-18 | 2.891 | 3,666,737 | +2,221 | 0.12% | 10,599,419 |
| 2022-02-16 | 2022-02-14 | 2.837 | 3,664,516 | +62,185 | 0.12% | 10,394,999 |
| 2022-02-15 | 2022-02-11 | 2.877 | 3,602,331 | +5,923 | 0.11% | 10,364,581 |
| 2022-02-14 | 2022-02-10 | 2.904 | 3,596,408 | +9,624 | 0.11% | 10,444,699 |
| 2022-02-11 | 2022-02-09 | 2.877 | 3,586,784 | -39,977 | 0.11% | 10,319,849 |
| 2022-02-10 | 2022-02-08 | 2.877 | 3,626,761 | -97,720 | 0.11% | 10,434,871 |
| 2022-02-09 | 2022-02-07 | 3.242 | 3,724,481 | +106,604 | 0.12% | 12,074,399 |
| 2022-02-08 | 2022-02-04 | 3.134 | 3,617,877 | -11,845 | 0.11% | 11,337,840 |
| 2022-02-04 | 2022-01-27 | 3.107 | 3,629,722 | -2,961 | 0.11% | 11,276,900 |
| 2022-01-28 | 2022-01-26 | 3.134 | 3,632,683 | +3,701 | 0.11% | 11,384,239 |
| 2022-01-27 | 2022-01-25 | 3.107 | 3,628,982 | -7,403 | 0.11% | 11,274,601 |
| 2022-01-26 | 2022-01-24 | 3.188 | 3,636,385 | -88,837 | 0.11% | 11,592,321 |
| 2022-01-25 | 2022-01-21 | 3.228 | 3,725,222 | -18,507 | 0.12% | 12,026,481 |
| 2022-01-24 | 2022-01-20 | 3.201 | 3,743,729 | +2,961 | 0.12% | 11,985,089 |
| 2022-01-21 | 2022-01-19 | 3.174 | 3,740,768 | +25,911 | 0.12% | 11,874,550 |
| 2022-01-20 | 2022-01-18 | 3.188 | 3,714,857 | +16,286 | 0.12% | 11,842,479 |
| 2022-01-19 | 2022-01-17 | 3.107 | 3,698,571 | +88,837 | 0.12% | 11,490,801 |
| 2022-01-14 | 2022-01-12 | 3.188 | 3,609,734 | -29,612 | 0.11% | 11,507,361 |
| 2022-01-13 | 2022-01-11 | 3.093 | 3,639,346 | +7,403 | 0.11% | 11,257,640 |
| 2022-01-12 | 2022-01-10 | 3.120 | 3,631,943 | +27,391 | 0.11% | 11,332,860 |
| 2022-01-11 | 2022-01-07 | 3.201 | 3,604,552 | -54,782 | 0.11% | 11,539,531 |
| 2022-01-07 | 2022-01-05 | 3.066 | 3,659,334 | +39,976 | 0.12% | 11,220,609 |
| 2022-01-05 | 2022-01-03 | 2.958 | 3,619,358 | +2,961 | 0.11% | 10,706,911 |
| 2022-01-04 | 2021-12-31 | 2.958 | 3,616,397 | -44,418 | 0.11% | 10,698,151 |
| 2021-12-29 | 2021-12-24 | 2.931 | 3,660,815 | +4,442 | 0.12% | 10,730,650 |
| 2021-12-28 | 2021-12-22 | 2.904 | 3,656,373 | +3,701 | 0.12% | 10,618,850 |
| 2021-12-23 | 2021-12-21 | 2.891 | 3,652,672 | +17,768 | 0.12% | 10,558,761 |
| 2021-12-22 | 2021-12-20 | 2.864 | 3,634,904 | -66,628 | 0.11% | 10,409,199 |
| 2021-12-16 | 2021-12-14 | 2.837 | 3,701,532 | +14,806 | 0.12% | 10,500,001 |
| 2021-12-15 | 2021-12-13 | 2.931 | 3,686,726 | +44,419 | 0.12% | 10,806,601 |
| 2021-12-13 | 2021-12-09 | 2.918 | 3,642,307 | +67,368 | 0.11% | 10,627,199 |
| 2021-12-10 | 2021-12-08 | 2.864 | 3,574,939 | +8,143 | 0.11% | 10,237,479 |
| 2021-12-09 | 2021-12-07 | 2.837 | 3,566,796 | -16,287 | 0.11% | 10,117,800 |
| 2021-12-07 | 2021-12-03 | 2.877 | 3,583,083 | +14,806 | 0.11% | 10,309,201 |
| 2021-12-06 | 2021-12-02 | 2.810 | 3,568,277 | -7,403 | 0.11% | 10,025,601 |
| 2021-12-03 | 2021-12-01 | 2.756 | 3,575,680 | +94,019 | 0.11% | 9,853,201 |
| 2021-12-02 | 2021-11-30 | 2.715 | 3,481,661 | +59,225 | 0.11% | 9,453,031 |
| 2021-11-30 | 2021-11-26 | 2.850 | 3,422,436 | +37,015 | 0.11% | 9,754,529 |
| 2021-11-29 | 2021-11-25 | 2.877 | 3,385,421 | -20,729 | 0.11% | 9,740,490 |
| 2021-11-23 | 2021-11-19 | 2.931 | 3,406,150 | +7,404 | 0.11% | 9,984,171 |
| 2021-11-18 | 2021-11-16 | 2.985 | 3,398,746 | +7,403 | 0.11% | 10,146,109 |
| 2021-11-16 | 2021-11-12 | 2.972 | 3,391,343 | +14,806 | 0.11% | 10,078,199 |
| 2021-11-12 | 2021-11-10 | 2.972 | 3,376,537 | +14,806 | 0.11% | 10,034,199 |
| 2021-11-10 | 2021-11-08 | 2.931 | 3,361,731 | +5,922 | 0.11% | 9,853,970 |
| 2021-11-08 | 2021-11-04 | 2.958 | 3,355,809 | +18,508 | 0.11% | 9,927,271 |
| 2021-11-05 | 2021-11-03 | 2.972 | 3,337,301 | +111,046 | 0.11% | 9,917,600 |
| 2021-11-01 | 2021-10-28 | 3.080 | 3,226,255 | +7,403 | 0.10% | 9,936,240 |
| 2021-10-29 | 2021-10-27 | 3.120 | 3,218,852 | +7,403 | 0.10% | 10,043,880 |
| 2021-10-27 | 2021-10-25 | 3.188 | 3,211,449 | +14,806 | 0.10% | 10,237,680 |
| 2021-10-26 | 2021-10-22 | 3.228 | 3,196,643 | -3,701 | 0.10% | 10,320,021 |
| 2021-10-25 | 2021-10-21 | 3.161 | 3,200,344 | +7,403 | 0.10% | 10,115,819 |
| 2021-10-22 | 2021-10-20 | 3.147 | 3,192,941 | +7,403 | 0.10% | 10,049,289 |
| 2021-10-20 | 2021-10-18 | 3.161 | 3,185,538 | +15,546 | 0.10% | 10,069,019 |
| 2021-10-19 | 2021-10-15 | 3.093 | 3,169,992 | -179,154 | 0.10% | 9,805,781 |
| 2021-10-18 | 2021-10-12 | 3.120 | 3,349,146 | -11,105 | 0.11% | 10,450,440 |
| 2021-10-15 | 2021-10-11 | 3.147 | 3,360,251 | -3,701 | 0.11% | 10,575,872 |
| 2021-10-12 | 2021-10-08 | 3.174 | 3,363,952 | -11,105 | 0.11% | 10,678,400 |
| 2021-10-11 | 2021-10-07 | 3.201 | 3,375,057 | +741 | 0.11% | 10,804,831 |
| 2021-10-08 | 2021-10-06 | 3.161 | 3,374,316 | -188,038 | 0.11% | 10,665,719 |
| 2021-10-06 | 2021-10-04 | 3.174 | 3,562,354 | +11,104 | 0.11% | 11,308,200 |
| 2021-09-29 | 2021-09-27 | 3.188 | 3,551,250 | -14,806 | 0.11% | 11,320,921 |
| 2021-09-27 | 2021-09-23 | 3.323 | 3,566,056 | +7,403 | 0.11% | 11,849,821 |
| 2021-09-24 | 2021-09-21 | 3.296 | 3,558,653 | -4,441 | 0.11% | 11,729,081 |
| 2021-09-23 | 2021-09-20 | 3.282 | 3,563,094 | -78,473 | 0.11% | 11,695,588 |
| 2021-09-20 | 2021-09-16 | 3.418 | 3,641,567 | +7,403 | 0.11% | 12,445,070 |
| 2021-09-17 | 2021-09-15 | 3.485 | 3,634,164 | -18,508 | 0.11% | 12,665,220 |
| 2021-09-16 | 2021-09-14 | 3.445 | 3,652,672 | -29,612 | 0.12% | 12,581,702 |
| 2021-09-15 | 2021-09-13 | 3.431 | 3,682,284 | -740 | 0.12% | 12,633,961 |
| 2021-09-14 | 2021-09-10 | 3.418 | 3,683,024 | +17,027 | 0.12% | 12,586,750 |
| 2021-09-13 | 2021-09-09 | 3.418 | 3,665,997 | -31,833 | 0.12% | 12,528,560 |
| 2021-09-10 | 2021-09-08 | 3.377 | 3,697,830 | -23,690 | 0.12% | 12,487,499 |
| 2021-09-09 | 2021-09-07 | 3.472 | 3,721,520 | -122,151 | 0.12% | 12,919,390 |
| 2021-09-08 | 2021-09-06 | 3.526 | 3,843,671 | +35,535 | 0.12% | 13,551,122 |
| 2021-09-07 | 2021-09-03 | 3.485 | 3,808,136 | +150,282 | 0.12% | 13,271,520 |
| 2021-09-06 | 2021-09-02 | 3.512 | 3,657,854 | +57,744 | 0.12% | 12,846,601 |
| 2021-09-03 | 2021-09-01 | 3.377 | 3,600,110 | +119,930 | 0.11% | 12,157,501 |
| 2021-09-02 | 2021-08-31 | 3.296 | 3,480,180 | +148,061 | 0.11% | 11,470,440 |
| 2021-09-01 | 2021-08-30 | 3.255 | 3,332,119 | +2,961 | 0.11% | 10,847,410 |
| 2021-08-31 | 2021-08-27 | 3.282 | 3,329,158 | -5,922 | 0.11% | 10,927,711 |
| 2021-08-30 | 2021-08-26 | 3.363 | 3,335,080 | +22,209 | 0.11% | 11,217,450 |
| 2021-08-27 | 2021-08-25 | 3.445 | 3,312,871 | +37,015 | 0.10% | 11,411,250 |
| 2021-08-26 | 2021-08-24 | 3.363 | 3,275,856 | +29,613 | 0.10% | 11,018,251 |
| 2021-08-25 | 2021-08-23 | 3.377 | 3,246,243 | -66,628 | 0.10% | 10,962,499 |
| 2021-08-24 | 2021-08-20 | 3.309 | 3,312,871 | -34,794 | 0.10% | 10,963,750 |
| 2021-08-23 | 2021-08-19 | 3.418 | 3,347,665 | -51,822 | 0.11% | 11,440,659 |
| 2021-08-20 | 2021-08-18 | 3.485 | 3,399,487 | +14,806 | 0.11% | 11,847,361 |
| 2021-08-19 | 2021-08-17 | 3.404 | 3,384,681 | +2,962 | 0.11% | 11,521,441 |
| 2021-08-18 | 2021-08-16 | 3.512 | 3,381,719 | -19,248 | 0.11% | 11,876,799 |
| 2021-08-17 | 2021-08-13 | 3.539 | 3,400,967 | -29,613 | 0.11% | 12,036,279 |
| 2021-08-16 | 2021-08-12 | 3.539 | 3,430,580 | -7,403 | 0.11% | 12,141,081 |
| 2021-08-13 | 2021-08-11 | 3.593 | 3,437,983 | -188,037 | 0.11% | 12,353,041 |
| 2021-08-12 | 2021-08-10 | 3.593 | 3,626,020 | +54,782 | 0.11% | 13,028,678 |
| 2021-08-11 | 2021-08-09 | 3.620 | 3,571,238 | +37,015 | 0.11% | 12,928,321 |
| 2021-08-10 | 2021-08-06 | 3.566 | 3,534,223 | -2,961 | 0.11% | 12,603,362 |
| 2021-08-09 | 2021-08-05 | 3.553 | 3,537,184 | +5,182 | 0.11% | 12,566,141 |
| 2021-08-06 | 2021-08-04 | 3.607 | 3,532,002 | -65,147 | 0.11% | 12,738,571 |
| 2021-08-05 | 2021-08-03 | 3.620 | 3,597,149 | -34,054 | 0.11% | 13,022,122 |
| 2021-08-04 | 2021-08-02 | 3.472 | 3,631,203 | +91,798 | 0.11% | 12,605,851 |
| 2021-08-03 | 2021-07-30 | 3.269 | 3,539,405 | +74,031 | 0.11% | 11,570,021 |
| 2021-08-02 | 2021-07-29 | 3.242 | 3,465,374 | +21,469 | 0.11% | 11,234,400 |
| 2021-07-30 | 2021-07-28 | 3.188 | 3,443,905 | -8,884 | 0.11% | 10,978,720 |
| 2021-07-29 | 2021-07-27 | 3.107 | 3,452,789 | -65,147 | 0.11% | 10,727,201 |
| 2021-07-28 | 2021-07-26 | 3.147 | 3,517,936 | -23,690 | 0.11% | 11,072,161 |
| 2021-07-27 | 2021-07-23 | 3.174 | 3,541,626 | +44,419 | 0.11% | 11,242,401 |
| 2021-07-26 | 2021-07-22 | 3.242 | 3,497,207 | +85,875 | 0.11% | 11,337,599 |
| 2021-07-23 | 2021-07-21 | 3.174 | 3,411,332 | +2,962 | 0.11% | 10,828,801 |
| 2021-07-22 | 2021-07-20 | 3.174 | 3,408,370 | -88,837 | 0.11% | 10,819,399 |
| 2021-07-20 | 2021-07-16 | 3.174 | 3,497,207 | -31,833 | 0.11% | 11,101,399 |
| 2021-07-16 | 2021-07-14 | 3.188 | 3,529,040 | +156,204 | 0.11% | 11,250,119 |
| 2021-07-15 | 2021-07-13 | 3.296 | 3,372,836 | +65,147 | 0.11% | 11,116,641 |
| 2021-07-14 | 2021-07-12 | 3.228 | 3,307,689 | -44,418 | 0.10% | 10,678,521 |
| 2021-07-13 | 2021-07-09 | 3.282 | 3,352,107 | +14,806 | 0.11% | 11,003,040 |
| 2021-07-12 | 2021-07-08 | 3.269 | 3,337,301 | +9,624 | 0.11% | 10,909,360 |
| 2021-07-09 | 2021-07-07 | 3.336 | 3,327,677 | +88,837 | 0.11% | 11,102,650 |
| 2021-07-08 | 2021-07-06 | 3.282 | 3,238,840 | -36,275 | 0.10% | 10,631,249 |
| 2021-07-07 | 2021-07-05 | 3.228 | 3,275,115 | +22,949 | 0.10% | 10,573,359 |
| 2021-07-06 | 2021-07-02 | 3.309 | 3,252,166 | -15,546 | 0.10% | 10,762,851 |
| 2021-07-05 | 2021-06-30 | 3.390 | 3,267,712 | +11,845 | 0.10% | 11,079,139 |
| 2021-07-02 | 2021-06-29 | 3.336 | 3,255,867 | -14,806 | 0.10% | 10,863,059 |
| 2021-06-30 | 2021-06-28 | 3.418 | 3,270,673 | -4,442 | 0.10% | 11,177,538 |
| 2021-06-29 | 2021-06-25 | 3.458 | 3,275,115 | +14,806 | 0.10% | 11,325,439 |
| 2021-06-25 | 2021-06-23 | 3.458 | 3,260,309 | -29,612 | 0.10% | 11,274,239 |
| 2021-06-24 | 2021-06-22 | 3.363 | 3,289,921 | +76,251 | 0.10% | 11,065,559 |
| 2021-06-23 | 2021-06-21 | 3.458 | 3,213,670 | -17,027 | 0.10% | 11,112,960 |
| 2021-06-21 | 2021-06-17 | 3.445 | 3,230,697 | +2,221 | 0.10% | 11,128,200 |
| 2021-06-17 | 2021-06-15 | 3.566 | 3,228,476 | +14,806 | 0.10% | 11,513,040 |
| 2021-06-16 | 2021-06-11 | 3.647 | 3,213,670 | +29,612 | 0.10% | 11,720,701 |
| 2021-06-15 | 2021-06-10 | 3.661 | 3,184,058 | +7,403 | 0.10% | 11,655,711 |
| 2021-06-11 | 2021-06-09 | 3.674 | 3,176,655 | +7,404 | 0.10% | 11,671,522 |
| 2021-06-10 | 2021-06-08 | 3.782 | 3,169,251 | -5,183 | 0.10% | 11,986,798 |
| 2021-06-09 | 2021-06-07 | 3.701 | 3,174,434 | +14,807 | 0.10% | 11,749,121 |
| 2021-06-08 | 2021-06-04 | 3.742 | 3,159,627 | -6,663 | 0.10% | 11,822,358 |
| 2021-06-07 | 2021-06-03 | 3.755 | 3,166,290 | +59,224 | 0.10% | 11,890,059 |
| 2021-06-04 | 2021-06-02 | 3.823 | 3,107,066 | +55,523 | 0.10% | 11,877,511 |
| 2021-06-02 | 2021-05-31 | 3.661 | 3,051,543 | +31,093 | 0.10% | 11,170,621 |
| 2021-06-01 | 2021-05-28 | 3.809 | 3,020,450 | -45,159 | 0.10% | 11,505,600 |
| 2021-05-31 | 2021-05-27 | 4.953 | 3,065,609 | -62,185 | 0.10% | 15,183,669 |
| 2021-05-28 | 2021-05-26 | 4.968 | 3,127,794 | +368,080 | 0.10% | 15,538,609 |
| 2021-05-27 | 2021-05-25 | 4.833 | 2,759,714 | -11,327 | 0.10% | 13,337,240 |
| 2021-05-25 | 2021-05-21 | 4.728 | 2,771,041 | +17,323 | 0.10% | 13,100,851 |
| 2021-05-24 | 2021-05-20 | 4.758 | 2,753,718 | +22,654 | 0.10% | 13,101,612 |
| 2021-05-21 | 2021-05-18 | 4.728 | 2,731,064 | +33,314 | 0.10% | 12,911,849 |
| 2021-05-20 | 2021-05-17 | 4.713 | 2,697,750 | +24,652 | 0.09% | 12,713,858 |
| 2021-05-18 | 2021-05-14 | 4.698 | 2,673,098 | +25,318 | 0.09% | 12,557,559 |
| 2021-05-17 | 2021-05-13 | 4.803 | 2,647,780 | -33,313 | 0.09% | 12,716,801 |
| 2021-05-14 | 2021-05-12 | 4.908 | 2,681,093 | +74,622 | 0.09% | 13,158,478 |
| 2021-05-13 | 2021-05-11 | 4.968 | 2,606,471 | -91,946 | 0.09% | 12,948,722 |
| 2021-05-12 | 2021-05-10 | 5.193 | 2,698,417 | +4,664 | 0.09% | 14,013,002 |
| 2021-05-11 | 2021-05-07 | 5.163 | 2,693,753 | -123,927 | 0.09% | 13,907,921 |
| 2021-05-10 | 2021-05-06 | 4.938 | 2,817,680 | +19,988 | 0.10% | 13,913,410 |
| 2021-05-07 | 2021-05-05 | 4.968 | 2,797,692 | -11,326 | 0.10% | 13,898,691 |
| 2021-05-06 | 2021-05-04 | 4.953 | 2,809,018 | +94,611 | 0.10% | 13,912,798 |
| 2021-05-05 | 2021-05-03 | 4.923 | 2,714,407 | -13,992 | 0.10% | 13,362,719 |
| 2021-05-04 | 2021-04-30 | 4.953 | 2,728,399 | -43,974 | 0.10% | 13,513,500 |
| 2021-05-03 | 2021-04-29 | 4.923 | 2,772,373 | +257,182 | 0.10% | 13,648,079 |
| 2021-04-30 | 2021-04-28 | 4.923 | 2,515,191 | +47,972 | 0.09% | 12,382,001 |
| 2021-04-29 | 2021-04-27 | 4.983 | 2,467,219 | +43,974 | 0.09% | 12,293,960 |
| 2021-04-28 | 2021-04-26 | 4.998 | 2,423,245 | +70,625 | 0.08% | 12,111,211 |
| 2021-04-27 | 2021-04-23 | 4.908 | 2,352,620 | -21,320 | 0.08% | 11,546,372 |
| 2021-04-26 | 2021-04-22 | 4.923 | 2,373,940 | -37,312 | 0.08% | 11,686,638 |
| 2021-04-23 | 2021-04-21 | 4.983 | 2,411,252 | -55,967 | 0.08% | 12,015,081 |
| 2021-04-22 | 2021-04-20 | 4.998 | 2,467,219 | +11,993 | 0.09% | 12,330,990 |
| 2021-04-21 | 2021-04-19 | 5.043 | 2,455,226 | -7,995 | 0.09% | 12,381,600 |
| 2021-04-20 | 2021-04-16 | 4.848 | 2,463,221 | +19,988 | 0.09% | 11,941,308 |
| 2021-04-19 | 2021-04-15 | 4.878 | 2,443,233 | -13,326 | 0.09% | 11,917,750 |
| 2021-04-16 | 2021-04-14 | 4.848 | 2,456,559 | +13,992 | 0.09% | 11,909,012 |
| 2021-04-15 | 2021-04-13 | 4.803 | 2,442,567 | +27,984 | 0.09% | 11,731,201 |
| 2021-04-14 | 2021-04-12 | 4.908 | 2,414,583 | +39,310 | 0.08% | 11,850,479 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,375,273 | +18,656 | 0.08% | 11,764,500 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,356,617 | +76,622 | 0.08% | 11,601,359 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,279,995 | +117,930 | 0.08% | 11,155,718 |
| 2021-04-08 | 2021-04-01 | 4.953 | 2,162,065 | -3,997 | 0.08% | 10,708,502 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,166,062 | -1,333 | 0.08% | 10,728,298 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,167,395 | -13,325 | 0.08% | 10,734,901 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,180,720 | -119,930 | 0.08% | 11,062,738 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,300,650 | -79,953 | 0.08% | 11,049,600 |
| 2021-03-29 | 2021-03-25 | 4.052 | 2,380,603 | +29,316 | 0.08% | 9,647,099 |
| 2021-03-26 | 2021-03-24 | 4.022 | 2,351,287 | +21,321 | 0.08% | 9,457,720 |
| 2021-03-25 | 2021-03-23 | 4.202 | 2,329,966 | -5,330 | 0.08% | 9,791,599 |
| 2021-03-24 | 2021-03-22 | 4.338 | 2,335,296 | -13,326 | 0.08% | 10,129,448 |
| 2021-03-23 | 2021-03-19 | 4.157 | 2,348,622 | +39,977 | 0.08% | 9,764,250 |
| 2021-03-22 | 2021-03-18 | 4.262 | 2,308,645 | -1,333 | 0.08% | 9,840,599 |
| 2021-03-19 | 2021-03-17 | 4.308 | 2,309,978 | +3,998 | 0.08% | 9,950,290 |
| 2021-03-18 | 2021-03-16 | 4.323 | 2,305,980 | +8,661 | 0.08% | 9,967,679 |
| 2021-03-17 | 2021-03-15 | 4.202 | 2,297,319 | -69,959 | 0.08% | 9,654,401 |
| 2021-03-16 | 2021-03-12 | 4.247 | 2,367,278 | +9,328 | 0.08% | 10,054,992 |
| 2021-03-15 | 2021-03-11 | 4.247 | 2,357,950 | -23,319 | 0.08% | 10,015,371 |
| 2021-03-12 | 2021-03-10 | 4.082 | 2,381,269 | -26,651 | 0.08% | 9,721,278 |
| 2021-03-11 | 2021-03-09 | 4.052 | 2,407,920 | -16,657 | 0.08% | 9,757,798 |
| 2021-03-10 | 2021-03-08 | 4.082 | 2,424,577 | -9,994 | 0.09% | 9,898,079 |
| 2021-03-09 | 2021-03-05 | 4.458 | 2,434,571 | -14,659 | 0.09% | 10,852,378 |
| 2021-03-08 | 2021-03-04 | 4.368 | 2,449,230 | +667 | 0.09% | 10,697,162 |
| 2021-03-05 | 2021-03-03 | 4.443 | 2,448,563 | -13,326 | 0.09% | 10,877,999 |
| 2021-03-02 | 2021-02-26 | 4.308 | 2,461,889 | -178,562 | 0.09% | 10,604,651 |
| 2021-03-01 | 2021-02-25 | 4.428 | 2,640,451 | +3,332 | 0.09% | 11,690,852 |
| 2021-02-26 | 2021-02-24 | 4.338 | 2,637,119 | -97,277 | 0.09% | 11,438,619 |
| 2021-02-25 | 2021-02-23 | 4.488 | 2,734,396 | +86,616 | 0.10% | 12,270,962 |
| 2021-02-24 | 2021-02-22 | 4.443 | 2,647,780 | +37,978 | 0.09% | 11,763,041 |
| 2021-02-23 | 2021-02-19 | 4.488 | 2,609,802 | +17,989 | 0.09% | 11,711,830 |
| 2021-02-22 | 2021-02-18 | 4.458 | 2,591,813 | +112,601 | 0.09% | 11,553,302 |
| 2021-02-19 | 2021-02-17 | 4.533 | 2,479,212 | +23,320 | 0.09% | 11,237,420 |
| 2021-02-18 | 2021-02-16 | 4.548 | 2,455,892 | +9,994 | 0.09% | 11,168,579 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,445,898 | -48,638 | 0.09% | 11,159,839 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,494,536 | -261,847 | 0.09% | 10,670,399 |
| 2021-02-10 | 2021-02-08 | 4.142 | 2,756,383 | +51,970 | 0.10% | 11,418,122 |
| 2021-02-09 | 2021-02-05 | 4.082 | 2,704,413 | +120,596 | 0.09% | 11,040,479 |
| 2021-02-08 | 2021-02-04 | 4.202 | 2,583,817 | -95,278 | 0.09% | 10,858,399 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,679,095 | +6,663 | 0.09% | 10,896,911 |
| 2021-02-04 | 2021-02-02 | 3.947 | 2,672,432 | +27,984 | 0.09% | 10,548,930 |
| 2021-02-03 | 2021-02-01 | 3.902 | 2,644,448 | +7,995 | 0.09% | 10,319,399 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,636,453 | -11,993 | 0.09% | 10,209,060 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,648,446 | -1,333 | 0.09% | 10,255,500 |
| 2021-01-29 | 2021-01-27 | 3.872 | 2,649,779 | -44,640 | 0.09% | 10,260,662 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,694,419 | -11,993 | 0.09% | 10,393,080 |
| 2021-01-27 | 2021-01-25 | 4.037 | 2,706,412 | +148,580 | 0.09% | 10,926,780 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,557,832 | -45,307 | 0.09% | 10,326,908 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,603,139 | -53,302 | 0.09% | 10,822,389 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,656,441 | -62,630 | 0.09% | 10,725,029 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,719,071 | +113,267 | 0.10% | 10,977,889 |
| 2021-01-20 | 2021-01-18 | 4.037 | 2,605,804 | -121,929 | 0.09% | 10,520,589 |
| 2021-01-19 | 2021-01-15 | 3.962 | 2,727,733 | -2,665 | 0.10% | 10,808,161 |
| 2021-01-18 | 2021-01-14 | 4.037 | 2,730,398 | -9,994 | 0.10% | 11,023,620 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,740,392 | +6,663 | 0.10% | 11,269,620 |
| 2021-01-14 | 2021-01-12 | 4.082 | 2,733,729 | -6,663 | 0.10% | 11,160,159 |
| 2021-01-13 | 2021-01-11 | 3.992 | 2,740,392 | +119,930 | 0.10% | 10,940,580 |
| 2021-01-12 | 2021-01-08 | 4.037 | 2,620,462 | -9,995 | 0.09% | 10,579,768 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,630,457 | +30,649 | 0.09% | 10,027,922 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,599,808 | +116,598 | 0.09% | 10,145,201 |
| 2021-01-07 | 2021-01-05 | 3.617 | 2,483,210 | +6,663 | 0.09% | 8,982,071 |
| 2021-01-05 | 2020-12-31 | 3.602 | 2,476,547 | +2,665 | 0.09% | 8,920,801 |
| 2021-01-04 | 2020-12-29 | 3.527 | 2,473,882 | -13,325 | 0.09% | 8,725,551 |
| 2020-12-28 | 2020-12-22 | 3.422 | 2,487,207 | -83,951 | 0.09% | 8,511,239 |
| 2020-12-23 | 2020-12-21 | 3.497 | 2,571,158 | -6,663 | 0.09% | 8,991,470 |
| 2020-12-21 | 2020-12-17 | 3.512 | 2,577,821 | +11,993 | 0.09% | 9,053,461 |
| 2020-12-18 | 2020-12-16 | 3.542 | 2,565,828 | -6,663 | 0.09% | 9,088,361 |
| 2020-12-17 | 2020-12-15 | 3.527 | 2,572,491 | +24,653 | 0.09% | 9,073,352 |
| 2020-12-16 | 2020-12-14 | 3.587 | 2,547,838 | +66,627 | 0.09% | 9,139,359 |
| 2020-12-15 | 2020-12-11 | 3.527 | 2,481,211 | -17,323 | 0.09% | 8,751,401 |
| 2020-12-11 | 2020-12-09 | 3.512 | 2,498,534 | -6,663 | 0.09% | 8,775,000 |
| 2020-12-10 | 2020-12-08 | 3.527 | 2,505,197 | -26,651 | 0.09% | 8,836,001 |
| 2020-12-09 | 2020-12-07 | 3.557 | 2,531,848 | +86,616 | 0.09% | 9,006,001 |
| 2020-12-08 | 2020-12-04 | 3.647 | 2,445,232 | -13,325 | 0.09% | 8,918,100 |
| 2020-12-07 | 2020-12-03 | 3.632 | 2,458,557 | -23,986 | 0.09% | 8,929,799 |
| 2020-12-04 | 2020-12-02 | 3.572 | 2,482,543 | +157,241 | 0.09% | 8,867,879 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,325,302 | +57,299 | 0.08% | 8,480,699 |
| 2020-12-02 | 2020-11-30 | 3.362 | 2,268,003 | -3,997 | 0.08% | 7,624,962 |
| 2020-12-01 | 2020-11-27 | 3.467 | 2,272,000 | +10,660 | 0.08% | 7,877,099 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,261,340 | -7,329 | 0.08% | 8,009,841 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,268,669 | +11,327 | 0.08% | 7,695,301 |
| 2020-11-26 | 2020-11-24 | 3.527 | 2,257,342 | -19,988 | 0.08% | 7,961,800 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,277,330 | +59,964 | 0.08% | 8,169,019 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,217,366 | -3,331 | 0.08% | 7,920,642 |
| 2020-11-23 | 2020-11-19 | 3.332 | 2,220,697 | +2,665 | 0.08% | 7,399,260 |
| 2020-11-17 | 2020-11-13 | 3.227 | 2,218,032 | -19,988 | 0.08% | 7,157,350 |
| 2020-11-13 | 2020-11-11 | 3.377 | 2,238,020 | +32,647 | 0.08% | 7,557,750 |
| 2020-11-11 | 2020-11-09 | 3.257 | 2,205,373 | +19,989 | 0.08% | 7,182,701 |
| 2020-11-10 | 2020-11-06 | 3.227 | 2,185,384 | -15,991 | 0.08% | 7,051,999 |
| 2020-11-06 | 2020-11-04 | 3.167 | 2,201,375 | -266,510 | 0.08% | 6,971,440 |
| 2020-11-05 | 2020-11-03 | 3.227 | 2,467,885 | -26,651 | 0.09% | 7,963,599 |
| 2020-11-04 | 2020-11-02 | 3.137 | 2,494,536 | -6,663 | 0.09% | 7,824,959 |
| 2020-11-02 | 2020-10-29 | 3.167 | 2,501,199 | -33,314 | 0.09% | 7,920,940 |
| 2020-10-30 | 2020-10-28 | 3.197 | 2,534,513 | -466,393 | 0.09% | 8,102,521 |
| 2020-10-29 | 2020-10-27 | 3.197 | 3,000,906 | +758,888 | 0.11% | 9,593,521 |
| 2020-10-27 | 2020-10-22 | 3.212 | 2,242,018 | +13,326 | 0.08% | 7,201,101 |
| 2020-10-22 | 2020-10-20 | 3.317 | 2,228,692 | -19,989 | 0.08% | 7,392,449 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,248,681 | -25,984 | 0.08% | 7,560,002 |
| 2020-10-20 | 2020-10-16 | 3.332 | 2,274,665 | +13,325 | 0.08% | 7,579,079 |
| 2020-10-16 | 2020-10-14 | 3.332 | 2,261,340 | +26,651 | 0.08% | 7,534,681 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,234,689 | +13,326 | 0.08% | 7,311,721 |
| 2020-10-14 | 2020-10-09 | 3.197 | 2,221,363 | -6,663 | 0.08% | 7,101,419 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,228,026 | +73,290 | 0.08% | 7,323,360 |
| 2020-10-07 | 2020-10-05 | 3.017 | 2,154,736 | +1,333 | 0.08% | 6,500,341 |
| 2020-09-29 | 2020-09-25 | 3.002 | 2,153,403 | -12,659 | 0.08% | 6,464,000 |
| 2020-09-24 | 2020-09-22 | 3.137 | 2,166,062 | -1,333 | 0.08% | 6,794,589 |
| 2020-09-23 | 2020-09-21 | 3.167 | 2,167,395 | -6,663 | 0.08% | 6,863,830 |
| 2020-09-22 | 2020-09-18 | 3.182 | 2,174,058 | +23,986 | 0.08% | 6,917,561 |
| 2020-09-21 | 2020-09-17 | 3.212 | 2,150,072 | +16,657 | 0.08% | 6,905,781 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,133,415 | +13,326 | 0.07% | 6,852,281 |
| 2020-09-09 | 2020-09-07 | 3.302 | 2,120,089 | -66,628 | 0.07% | 7,000,399 |
| 2020-09-08 | 2020-09-04 | 3.347 | 2,186,717 | -9,328 | 0.08% | 7,318,860 |
| 2020-09-04 | 2020-09-02 | 3.317 | 2,196,045 | +14,658 | 0.08% | 7,284,161 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,181,387 | +13,326 | 0.08% | 7,268,281 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,168,061 | +18,656 | 0.08% | 7,321,499 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,149,405 | +78,620 | 0.08% | 7,645,618 |
| 2020-08-27 | 2020-08-25 | 3.902 | 2,070,785 | +13,326 | 0.07% | 8,080,800 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,057,459 | +110,601 | 0.07% | 8,028,798 |
| 2020-08-25 | 2020-08-21 | 3.842 | 1,946,858 | +3,332 | 0.07% | 7,480,321 |
| 2020-08-24 | 2020-08-20 | 3.647 | 1,943,526 | +9,328 | 0.07% | 7,088,309 |
| 2020-08-18 | 2020-08-14 | 3.722 | 1,934,198 | +3,997 | 0.07% | 7,199,439 |
| 2020-08-17 | 2020-08-13 | 3.677 | 1,930,201 | -3,331 | 0.07% | 7,097,651 |
| 2020-08-14 | 2020-08-12 | 3.677 | 1,933,532 | -15,991 | 0.07% | 7,109,900 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,949,523 | +7,996 | 0.07% | 7,168,701 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,941,527 | -1,999 | 0.07% | 7,197,578 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,943,526 | -17,323 | 0.07% | 7,321,669 |
| 2020-08-07 | 2020-08-05 | 3.782 | 1,960,849 | -19,989 | 0.07% | 7,416,358 |
| 2020-08-06 | 2020-08-04 | 3.842 | 1,980,838 | +68,627 | 0.07% | 7,610,881 |
| 2020-08-04 | 2020-07-31 | 3.827 | 1,912,211 | +3,331 | 0.07% | 7,318,499 |
| 2020-08-03 | 2020-07-30 | 3.917 | 1,908,880 | +7,995 | 0.07% | 7,477,650 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,900,885 | -28,649 | 0.07% | 7,275,151 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,929,534 | -58,633 | 0.07% | 7,413,758 |
| 2020-07-27 | 2020-07-23 | 4.022 | 1,988,167 | -13,325 | 0.07% | 7,997,121 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,001,492 | -2,665 | 0.07% | 7,960,599 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,004,157 | +185,224 | 0.07% | 8,091,519 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,818,933 | +19,322 | 0.06% | 7,862,401 |
| 2020-07-21 | 2020-07-17 | 3.962 | 1,799,611 | -15,990 | 0.06% | 7,130,641 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,815,601 | -65,962 | 0.06% | 7,139,499 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,881,563 | +21,321 | 0.07% | 7,907,202 |
| 2020-07-16 | 2020-07-14 | 4.097 | 1,860,242 | +6,663 | 0.07% | 7,622,161 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,853,579 | +11,993 | 0.06% | 7,817,420 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,841,586 | +46,639 | 0.06% | 7,490,440 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,794,947 | -10,660 | 0.06% | 7,516,261 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,805,607 | -191,888 | 0.06% | 7,587,999 |
| 2020-07-09 | 2020-07-07 | 3.992 | 1,997,495 | -94,611 | 0.07% | 7,974,682 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,092,106 | +333,138 | 0.07% | 8,258,201 |
| 2020-07-07 | 2020-07-03 | 3.692 | 1,758,968 | +13,326 | 0.06% | 6,494,400 |
| 2020-07-06 | 2020-07-02 | 3.722 | 1,745,642 | -23,320 | 0.06% | 6,497,599 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,768,962 | -13,326 | 0.06% | 6,239,250 |
| 2020-07-02 | 2020-06-29 | 3.407 | 1,782,288 | +13,326 | 0.06% | 6,072,252 |
| 2020-06-30 | 2020-06-26 | 3.497 | 1,768,962 | +13,325 | 0.06% | 6,186,150 |
| 2020-06-23 | 2020-06-19 | 3.662 | 1,755,637 | -73,290 | 0.06% | 6,429,402 |
| 2020-06-22 | 2020-06-18 | 3.707 | 1,828,927 | -17,323 | 0.06% | 6,780,151 |
| 2020-06-19 | 2020-06-17 | 3.602 | 1,846,250 | +3,998 | 0.06% | 6,650,400 |
| 2020-06-17 | 2020-06-15 | 3.527 | 1,842,252 | -106,604 | 0.06% | 6,497,749 |
| 2020-06-16 | 2020-06-12 | 3.557 | 1,948,856 | +26,651 | 0.07% | 6,932,248 |
| 2020-06-15 | 2020-06-11 | 3.647 | 1,922,205 | -13,326 | 0.07% | 7,010,548 |
| 2020-06-12 | 2020-06-10 | 3.692 | 1,935,531 | -19,988 | 0.07% | 7,146,300 |
| 2020-06-11 | 2020-06-09 | 3.647 | 1,955,519 | +6,663 | 0.07% | 7,132,049 |
| 2020-06-10 | 2020-06-08 | 3.647 | 1,948,856 | -246,522 | 0.07% | 7,107,748 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,195,378 | +3,331 | 0.08% | 7,907,998 |
| 2020-06-08 | 2020-06-04 | 3.722 | 2,192,047 | -46,639 | 0.08% | 8,159,200 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,238,686 | -6,663 | 0.08% | 8,299,199 |
| 2020-06-04 | 2020-06-02 | 3.677 | 2,245,349 | -199,883 | 0.08% | 8,256,499 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,445,232 | -119,263 | 0.09% | 8,881,400 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,564,495 | +279,836 | 0.09% | 11,110,072 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,284,659 | +201,968 | 0.08% | 9,935,671 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,082,691 | -19,881 | 0.08% | 9,091,910 |
| 2020-05-28 | 2020-05-26 | 4.299 | 2,102,572 | +90,971 | 0.08% | 9,039,099 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,011,601 | +40,967 | 0.08% | 8,781,569 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,970,634 | -41,570 | 0.08% | 8,341,049 |
| 2020-05-25 | 2020-05-21 | 4.498 | 2,012,204 | +145,795 | 0.08% | 9,051,401 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,866,409 | +90,368 | 0.07% | 8,953,219 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,776,041 | +12,049 | 0.07% | 8,313,361 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,763,992 | -12,049 | 0.07% | 8,110,561 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,776,041 | +15,664 | 0.07% | 8,195,441 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,760,377 | -28,315 | 0.07% | 8,152,380 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,788,692 | -18,074 | 0.07% | 8,135,058 |
| 2020-05-14 | 2020-05-12 | 4.498 | 1,806,766 | +12,049 | 0.07% | 8,127,289 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,794,717 | -3,615 | 0.07% | 7,924,140 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,798,332 | +101,213 | 0.07% | 7,790,851 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,697,119 | -90,369 | 0.07% | 7,380,539 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,787,488 | +102,418 | 0.07% | 7,654,862 |
| 2020-05-07 | 2020-05-05 | 4.183 | 1,685,070 | -9,639 | 0.07% | 7,048,440 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,694,709 | -52,414 | 0.07% | 7,088,759 |
| 2020-05-05 | 2020-04-29 | 4.349 | 1,747,123 | +12,049 | 0.07% | 7,598,000 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,735,074 | +22,893 | 0.07% | 7,545,601 |
| 2020-04-29 | 2020-04-27 | 4.349 | 1,712,181 | -27,110 | 0.07% | 7,446,042 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,739,291 | +9,639 | 0.07% | 7,506,200 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,729,652 | +96,393 | 0.07% | 7,550,731 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,633,259 | +7,230 | 0.06% | 7,319,701 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,626,029 | -29,521 | 0.06% | 7,179,339 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,655,550 | -6,627 | 0.06% | 7,364,642 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,662,177 | -50,606 | 0.06% | 7,118,221 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,712,783 | -116,876 | 0.07% | 7,192,790 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,829,659 | +23,495 | 0.07% | 7,622,868 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,806,164 | -24,098 | 0.07% | 6,925,381 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,830,262 | +24,098 | 0.07% | 6,957,020 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,806,164 | -6,024 | 0.07% | 7,045,301 |
| 2020-04-07 | 2020-04-03 | 3.868 | 1,812,188 | +21,688 | 0.07% | 7,008,639 |
| 2020-04-06 | 2020-04-02 | 3.768 | 1,790,500 | +22,894 | 0.07% | 6,746,441 |
| 2020-04-03 | 2020-04-01 | 3.735 | 1,767,606 | -38,558 | 0.07% | 6,601,498 |
| 2020-04-02 | 2020-03-31 | 3.851 | 1,806,164 | +109,647 | 0.07% | 6,955,361 |
| 2020-04-01 | 2020-03-30 | 3.751 | 1,696,517 | -30,122 | 0.07% | 6,364,161 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,726,639 | -80,730 | 0.07% | 6,534,478 |
| 2020-03-30 | 2020-03-26 | 3.585 | 1,807,369 | +6,025 | 0.07% | 6,480,001 |
| 2020-03-27 | 2020-03-25 | 3.552 | 1,801,344 | -1,205 | 0.07% | 6,398,600 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,802,549 | -6,025 | 0.07% | 6,073,760 |
| 2020-03-20 | 2020-03-18 | 3.303 | 1,808,574 | -12,049 | 0.07% | 5,973,982 |
| 2020-03-19 | 2020-03-17 | 3.353 | 1,820,623 | +105,430 | 0.07% | 6,104,441 |
| 2020-03-18 | 2020-03-16 | 3.403 | 1,715,193 | -56,631 | 0.07% | 5,836,351 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,771,824 | +30,123 | 0.07% | 6,264,331 |
| 2020-03-11 | 2020-03-09 | 3.569 | 1,741,701 | +12,049 | 0.07% | 6,215,650 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,729,652 | -132,540 | 0.07% | 6,660,721 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,862,192 | -27,713 | 0.07% | 6,954,750 |
| 2020-03-05 | 2020-03-03 | 3.668 | 1,889,905 | -12,049 | 0.07% | 6,932,770 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,901,954 | +12,049 | 0.07% | 7,040,109 |
| 2020-03-02 | 2020-02-27 | 3.702 | 1,889,905 | -26,508 | 0.07% | 6,995,510 |
| 2020-02-28 | 2020-02-26 | 3.552 | 1,916,413 | -6,025 | 0.07% | 6,807,339 |
| 2020-02-24 | 2020-02-20 | 3.735 | 1,922,438 | +12,049 | 0.07% | 7,179,751 |
| 2020-02-21 | 2020-02-19 | 3.718 | 1,910,389 | -6,024 | 0.07% | 7,103,041 |
| 2020-02-19 | 2020-02-17 | 3.718 | 1,916,413 | +12,049 | 0.07% | 7,125,439 |
| 2020-02-18 | 2020-02-14 | 3.702 | 1,904,364 | -40,365 | 0.07% | 7,049,030 |
| 2020-02-17 | 2020-02-13 | 3.685 | 1,944,729 | +18,074 | 0.08% | 7,166,161 |
| 2020-02-13 | 2020-02-11 | 3.619 | 1,926,655 | -393,404 | 0.07% | 6,971,640 |
| 2020-02-12 | 2020-02-10 | 3.486 | 2,320,059 | +144,590 | 0.09% | 8,087,101 |
| 2020-02-10 | 2020-02-06 | 3.552 | 2,175,469 | +337,375 | 0.08% | 7,727,539 |
| 2020-02-07 | 2020-02-05 | 3.502 | 1,838,094 | -37,955 | 0.07% | 6,437,610 |
| 2020-02-04 | 2020-01-31 | 3.419 | 1,876,049 | -231,945 | 0.07% | 6,414,841 |
| 2020-02-03 | 2020-01-30 | 3.370 | 2,107,994 | -650,050 | 0.08% | 7,102,969 |
| 2020-01-31 | 2020-01-29 | 3.486 | 2,758,044 | -64,463 | 0.11% | 9,613,798 |
| 2020-01-30 | 2020-01-24 | 3.668 | 2,822,507 | -1,016,946 | 0.11% | 10,353,849 |
| 2020-01-29 | 2020-01-22 | 3.785 | 3,839,453 | +283,154 | 0.15% | 14,530,439 |
| 2020-01-23 | 2020-01-21 | 3.785 | 3,556,299 | +201,220 | 0.14% | 13,458,840 |
| 2020-01-22 | 2020-01-20 | 4.017 | 3,355,079 | +574,141 | 0.13% | 13,476,982 |
| 2020-01-20 | 2020-01-16 | 3.917 | 2,780,938 | +955,496 | 0.11% | 10,893,761 |
| 2020-01-17 | 2020-01-15 | 3.818 | 1,825,442 | +12,049 | 0.07% | 6,968,999 |
| 2020-01-15 | 2020-01-13 | 3.917 | 1,813,393 | -244,597 | 0.07% | 7,103,599 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,057,990 | -45,185 | 0.08% | 7,993,439 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,103,175 | -18,073 | 0.08% | 8,029,302 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,121,248 | +112,057 | 0.08% | 7,957,459 |
| 2020-01-09 | 2020-01-07 | 3.868 | 2,009,191 | -4,820 | 0.08% | 7,770,548 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,014,011 | +103,020 | 0.08% | 7,856,050 |
| 2020-01-06 | 2020-01-02 | 4.033 | 1,910,991 | +45,787 | 0.07% | 7,707,960 |
| 2020-01-03 | 2019-12-31 | 3.884 | 1,865,204 | -36,148 | 0.07% | 7,244,638 |
| 2020-01-02 | 2019-12-27 | 3.934 | 1,901,352 | +34,943 | 0.07% | 7,479,721 |
| 2019-12-30 | 2019-12-24 | 3.868 | 1,866,409 | +55,426 | 0.07% | 7,218,339 |
| 2019-12-23 | 2019-12-19 | 3.851 | 1,810,983 | -62,053 | 0.07% | 6,973,919 |
| 2019-12-19 | 2019-12-17 | 3.934 | 1,873,036 | -40,365 | 0.07% | 7,368,329 |
| 2019-12-17 | 2019-12-13 | 3.868 | 1,913,401 | -12,049 | 0.07% | 7,400,080 |
| 2019-12-16 | 2019-12-12 | 3.785 | 1,925,450 | -21,086 | 0.07% | 7,286,880 |
| 2019-12-13 | 2019-12-11 | 3.768 | 1,946,536 | -24,098 | 0.08% | 7,334,370 |
| 2019-12-12 | 2019-12-10 | 3.718 | 1,970,634 | +57,233 | 0.08% | 7,327,039 |
| 2019-12-11 | 2019-12-09 | 3.801 | 1,913,401 | +90,369 | 0.07% | 7,273,040 |
| 2019-12-04 | 2019-12-02 | 3.768 | 1,823,032 | -96,393 | 0.07% | 6,869,018 |
| 2019-12-03 | 2019-11-29 | 3.702 | 1,919,425 | -18,074 | 0.07% | 7,104,778 |
| 2019-12-02 | 2019-11-28 | 3.735 | 1,937,499 | +36,147 | 0.08% | 7,235,999 |
| 2019-11-29 | 2019-11-27 | 3.834 | 1,901,352 | +4,820 | 0.07% | 7,290,361 |
| 2019-11-28 | 2019-11-26 | 3.884 | 1,896,532 | -12,049 | 0.07% | 7,366,320 |
| 2019-11-27 | 2019-11-25 | 3.868 | 1,908,581 | -24,098 | 0.07% | 7,381,439 |
| 2019-11-26 | 2019-11-22 | 3.735 | 1,932,679 | +1,204 | 0.07% | 7,217,998 |
| 2019-11-25 | 2019-11-21 | 3.718 | 1,931,475 | +24,099 | 0.07% | 7,181,442 |
| 2019-11-22 | 2019-11-20 | 3.768 | 1,907,376 | -12,049 | 0.07% | 7,186,819 |
| 2019-11-21 | 2019-11-19 | 3.785 | 1,919,425 | +24,098 | 0.07% | 7,264,078 |
| 2019-11-20 | 2019-11-18 | 3.768 | 1,895,327 | +27,110 | 0.07% | 7,141,419 |
| 2019-11-18 | 2019-11-14 | 3.768 | 1,868,217 | +4,820 | 0.07% | 7,039,271 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,863,397 | -12,049 | 0.07% | 7,113,900 |
| 2019-11-13 | 2019-11-11 | 3.785 | 1,875,446 | -90,369 | 0.07% | 7,097,639 |
| 2019-11-12 | 2019-11-08 | 3.950 | 1,965,815 | +48,197 | 0.08% | 7,765,942 |
| 2019-11-11 | 2019-11-07 | 3.884 | 1,917,618 | +18,074 | 0.07% | 7,448,220 |
| 2019-11-08 | 2019-11-06 | 3.851 | 1,899,544 | +18,073 | 0.07% | 7,314,958 |
| 2019-11-06 | 2019-11-04 | 3.718 | 1,881,471 | -96,393 | 0.07% | 6,995,521 |
| 2019-11-05 | 2019-11-01 | 3.718 | 1,977,864 | -30,123 | 0.08% | 7,353,921 |
| 2019-11-04 | 2019-10-31 | 3.619 | 2,007,987 | -6,024 | 0.08% | 7,265,942 |
| 2019-10-30 | 2019-10-28 | 3.801 | 2,014,011 | -59,041 | 0.08% | 7,655,470 |
| 2019-10-29 | 2019-10-25 | 3.801 | 2,073,052 | +113,262 | 0.08% | 7,879,891 |
| 2019-10-28 | 2019-10-24 | 3.868 | 1,959,790 | +48,196 | 0.08% | 7,579,490 |
| 2019-10-25 | 2019-10-23 | 3.768 | 1,911,594 | -457,866 | 0.07% | 7,202,712 |
| 2019-10-24 | 2019-10-22 | 3.818 | 2,369,460 | -130,733 | 0.09% | 9,045,899 |
| 2019-10-23 | 2019-10-21 | 3.735 | 2,500,193 | +27,110 | 0.10% | 9,337,499 |
| 2019-10-22 | 2019-10-18 | 3.668 | 2,473,083 | -12,049 | 0.10% | 9,072,051 |
| 2019-10-21 | 2019-10-17 | 3.668 | 2,485,132 | -59,643 | 0.10% | 9,116,251 |
| 2019-10-18 | 2019-10-16 | 3.652 | 2,544,775 | +188,569 | 0.10% | 9,292,800 |
| 2019-10-17 | 2019-10-15 | 3.668 | 2,356,206 | -146,397 | 0.09% | 8,643,309 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,502,603 | -55,426 | 0.10% | 9,263,420 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,558,029 | -30,123 | 0.10% | 9,468,580 |
| 2019-10-14 | 2019-10-10 | 3.602 | 2,588,152 | +13,254 | 0.10% | 9,322,321 |
| 2019-10-11 | 2019-10-09 | 3.569 | 2,574,898 | +116,877 | 0.10% | 9,189,101 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,458,021 | +178,327 | 0.10% | 8,812,799 |
| 2019-10-09 | 2019-10-04 | 3.469 | 2,279,694 | -18,074 | 0.09% | 7,908,559 |
| 2019-10-08 | 2019-10-03 | 3.403 | 2,297,768 | -24,098 | 0.09% | 7,818,700 |
| 2019-09-30 | 2019-09-26 | 3.336 | 2,321,866 | +30,123 | 0.09% | 7,746,539 |
| 2019-09-25 | 2019-09-23 | 3.386 | 2,291,743 | -12,050 | 0.09% | 7,760,159 |
| 2019-09-24 | 2019-09-20 | 3.353 | 2,303,793 | -9,639 | 0.09% | 7,724,482 |
| 2019-09-23 | 2019-09-19 | 3.353 | 2,313,432 | +4,217 | 0.09% | 7,756,801 |
| 2019-09-20 | 2019-09-18 | 3.353 | 2,309,215 | +9,640 | 0.09% | 7,742,661 |
| 2019-09-19 | 2019-09-17 | 3.353 | 2,299,575 | -6,025 | 0.09% | 7,710,339 |
| 2019-09-17 | 2019-09-13 | 3.436 | 2,305,600 | -42,172 | 0.09% | 7,921,890 |
| 2019-09-16 | 2019-09-12 | 3.403 | 2,347,772 | +30,123 | 0.09% | 7,988,851 |
| 2019-09-13 | 2019-09-11 | 3.386 | 2,317,649 | -13,856 | 0.09% | 7,847,880 |
| 2019-09-12 | 2019-09-10 | 3.386 | 2,331,505 | +18,073 | 0.09% | 7,894,798 |
| 2019-09-11 | 2019-09-09 | 3.469 | 2,313,432 | -18,073 | 0.09% | 8,025,601 |
| 2019-09-10 | 2019-09-06 | 3.336 | 2,331,505 | +9,036 | 0.09% | 7,778,698 |
| 2019-09-09 | 2019-09-05 | 3.204 | 2,322,469 | -78,319 | 0.09% | 7,440,151 |
| 2019-09-06 | 2019-09-04 | 3.071 | 2,400,788 | -66,270 | 0.09% | 7,372,250 |
| 2019-09-05 | 2019-09-03 | 2.971 | 2,467,058 | +30,123 | 0.10% | 7,330,050 |
| 2019-09-04 | 2019-09-02 | 3.004 | 2,436,935 | +4,217 | 0.09% | 7,321,449 |
| 2019-09-02 | 2019-08-29 | 3.137 | 2,432,718 | -174,712 | 0.09% | 7,631,820 |
| 2019-08-30 | 2019-08-28 | 3.087 | 2,607,430 | -24,099 | 0.10% | 8,050,079 |
| 2019-08-29 | 2019-08-27 | 3.154 | 2,631,529 | +180,737 | 0.10% | 8,299,201 |
| 2019-08-28 | 2019-08-26 | 3.154 | 2,450,792 | -12,651 | 0.10% | 7,729,201 |
| 2019-08-27 | 2019-08-23 | 3.170 | 2,463,443 | +9,036 | 0.10% | 7,809,989 |
| 2019-08-21 | 2019-08-19 | 3.137 | 2,454,407 | -15,663 | 0.10% | 7,699,861 |
| 2019-08-19 | 2019-08-15 | 3.004 | 2,470,070 | -97,598 | 0.10% | 7,420,999 |
| 2019-08-16 | 2019-08-14 | 3.004 | 2,567,668 | -18,074 | 0.10% | 7,714,219 |
| 2019-08-15 | 2019-08-13 | 2.971 | 2,585,742 | +30,123 | 0.10% | 7,682,680 |
| 2019-08-14 | 2019-08-12 | 3.087 | 2,555,619 | +36,147 | 0.10% | 7,890,119 |
| 2019-08-13 | 2019-08-09 | 3.104 | 2,519,472 | -132,540 | 0.10% | 7,820,341 |
| 2019-08-12 | 2019-08-08 | 3.154 | 2,652,012 | +114,466 | 0.10% | 8,363,799 |
| 2019-08-09 | 2019-08-07 | 3.121 | 2,537,546 | +6,025 | 0.10% | 7,918,561 |
| 2019-08-08 | 2019-08-06 | 3.154 | 2,531,521 | +27,111 | 0.10% | 7,983,800 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,504,410 | -48,197 | 0.10% | 7,898,299 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,552,607 | +25,906 | 0.10% | 8,389,260 |
| 2019-08-05 | 2019-08-01 | 3.353 | 2,526,701 | -84,344 | 0.10% | 8,471,879 |
| 2019-08-02 | 2019-07-31 | 3.419 | 2,611,045 | -26,508 | 0.10% | 8,928,039 |
| 2019-08-01 | 2019-07-30 | 3.419 | 2,637,553 | +5,422 | 0.10% | 9,018,679 |
| 2019-07-31 | 2019-07-29 | 3.453 | 2,632,131 | -3,615 | 0.10% | 9,087,520 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,635,746 | -99,405 | 0.10% | 9,143,750 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,735,151 | +6,024 | 0.11% | 9,352,399 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,729,127 | -10,844 | 0.11% | 9,467,701 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,739,971 | +36,148 | 0.11% | 9,505,321 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,703,823 | -46,992 | 0.10% | 9,514,558 |
| 2019-07-22 | 2019-07-18 | 3.453 | 2,750,815 | -783,193 | 0.11% | 9,497,280 |
| 2019-07-19 | 2019-07-17 | 3.469 | 3,534,008 | -865,127 | 0.14% | 12,259,940 |
| 2019-07-18 | 2019-07-16 | 3.419 | 4,399,135 | +102,417 | 0.17% | 15,042,119 |
| 2019-07-17 | 2019-07-15 | 3.353 | 4,296,718 | +12,049 | 0.17% | 14,406,641 |
| 2019-07-16 | 2019-07-12 | 3.303 | 4,284,669 | -39,762 | 0.17% | 14,152,882 |
| 2019-07-15 | 2019-07-11 | 3.303 | 4,324,431 | +12,652 | 0.17% | 14,284,221 |
| 2019-07-12 | 2019-07-10 | 3.320 | 4,311,779 | -680,776 | 0.17% | 14,314,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 4,992,555 | +268,093 | 0.19% | 16,325,391 |
| 2019-07-10 | 2019-07-08 | 3.336 | 4,724,462 | +84,344 | 0.18% | 15,762,422 |
| 2019-07-09 | 2019-07-05 | 3.403 | 4,640,118 | +447,625 | 0.18% | 15,789,101 |
| 2019-07-08 | 2019-07-04 | 3.419 | 4,192,493 | +319,905 | 0.16% | 14,335,541 |
| 2019-07-05 | 2019-07-03 | 3.419 | 3,872,588 | +1,074,781 | 0.15% | 13,241,678 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,797,807 | +174,713 | 0.11% | 9,705,961 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,623,094 | +43,377 | 0.10% | 9,056,319 |
| 2019-07-02 | 2019-06-27 | 3.552 | 2,579,717 | +376,535 | 0.10% | 9,163,478 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,203,182 | +36,147 | 0.09% | 7,679,699 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,167,035 | +22,893 | 0.08% | 7,445,790 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,144,142 | +13,254 | 0.08% | 7,545,081 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,130,888 | -716,922 | 0.08% | 7,604,551 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,847,810 | +95,188 | 0.11% | 9,926,698 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,752,622 | +554,259 | 0.11% | 9,320,759 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,198,363 | +60,246 | 0.09% | 7,042,571 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,138,117 | +6,025 | 0.08% | 7,027,020 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,132,092 | -749,456 | 0.08% | 7,219,558 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,881,548 | -883,803 | 0.11% | 10,092,130 |
| 2019-06-13 | 2019-06-11 | 3.602 | 3,765,351 | +339,785 | 0.15% | 13,562,499 |
| 2019-06-12 | 2019-06-10 | 3.403 | 3,425,566 | +1,235,035 | 0.13% | 11,656,300 |
| 2019-06-10 | 2019-06-05 | 3.353 | 2,190,531 | +3,013 | 0.08% | 7,344,721 |
| 2019-06-06 | 2019-06-04 | 3.403 | 2,187,518 | -120,492 | 0.08% | 7,443,548 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,308,010 | -74,704 | 0.09% | 7,968,481 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,382,714 | -10,242 | 0.09% | 7,989,099 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,392,956 | +15,061 | 0.09% | 10,320,641 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,377,895 | +228,519 | 0.09% | 10,126,410 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,149,376 | +55,183 | 0.09% | 8,997,448 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,094,193 | +98,225 | 0.09% | 8,880,298 |
| 2019-05-27 | 2019-05-23 | 4.132 | 1,995,968 | -78,360 | 0.08% | 8,246,761 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,074,328 | +110,366 | 0.09% | 8,796,062 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,963,962 | +110,366 | 0.08% | 8,256,881 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,853,596 | +132,439 | 0.08% | 7,725,701 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,721,157 | +122,507 | 0.07% | 7,173,702 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,598,650 | +551 | 0.07% | 6,865,888 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,598,099 | +38,628 | 0.07% | 6,747,682 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,559,471 | -56,286 | 0.07% | 6,923,702 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,615,757 | -88,293 | 0.07% | 6,880,799 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,704,050 | +11,037 | 0.07% | 7,627,360 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,693,013 | -11,037 | 0.07% | 7,823,399 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,704,050 | +44,146 | 0.07% | 7,781,760 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,659,904 | -9,932 | 0.07% | 7,880,962 |
| 2019-05-02 | 2019-04-29 | 4.875 | 1,669,836 | -8,278 | 0.07% | 8,139,938 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,678,114 | -22,073 | 0.07% | 8,180,290 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,700,187 | -30,351 | 0.07% | 8,133,840 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,730,538 | -54,079 | 0.07% | 8,529,921 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,784,617 | +20,970 | 0.08% | 8,570,100 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,763,647 | +9,932 | 0.07% | 9,076,637 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,753,715 | +57,943 | 0.07% | 9,120,862 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,695,772 | +16,554 | 0.07% | 8,942,428 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,679,218 | -17,658 | 0.07% | 8,763,842 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,696,876 | -49,665 | 0.07% | 8,763,749 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,746,541 | -171,067 | 0.07% | 9,020,251 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,917,608 | -34,213 | 0.08% | 10,355,500 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,951,821 | -226,251 | 0.08% | 9,762,118 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,178,072 | +38,629 | 0.09% | 10,854,252 |
| 2019-04-09 | 2019-04-04 | 4.947 | 2,139,443 | -71,738 | 0.09% | 10,584,208 |
| 2019-04-08 | 2019-04-03 | 4.929 | 2,211,181 | +115,884 | 0.09% | 10,899,038 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,095,297 | +350,964 | 0.09% | 10,175,959 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,744,333 | +5,518 | 0.07% | 8,250,208 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,738,815 | +7,174 | 0.07% | 8,003,539 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,731,641 | -88,293 | 0.07% | 8,001,898 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,819,934 | +82,774 | 0.08% | 8,673,739 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,737,160 | +22,074 | 0.07% | 7,681,121 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,715,086 | +148,994 | 0.07% | 7,738,918 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,566,092 | +19,314 | 0.07% | 7,208,518 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,546,778 | -3,311 | 0.07% | 7,231,738 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,550,089 | +38,628 | 0.07% | 7,387,668 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,511,461 | +26,487 | 0.06% | 7,285,738 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,484,974 | -82,774 | 0.06% | 7,238,792 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,567,748 | +6,622 | 0.07% | 7,102,500 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,561,126 | -60,701 | 0.07% | 7,242,240 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,621,827 | -16,555 | 0.07% | 7,670,789 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,638,382 | +55,183 | 0.07% | 7,541,259 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,583,199 | +104,847 | 0.07% | 7,201,189 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,478,352 | +38,628 | 0.06% | 7,152,932 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,439,724 | -11,036 | 0.06% | 7,070,392 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,450,760 | -45,250 | 0.06% | 7,203,460 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,496,010 | +44,146 | 0.06% | 7,428,139 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,451,864 | -5,518 | 0.06% | 7,130,011 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,457,382 | -5,518 | 0.06% | 6,945,830 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,462,900 | -2,759 | 0.06% | 7,210,718 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,465,659 | -264,879 | 0.06% | 7,569,597 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,730,538 | +11,037 | 0.07% | 8,718,081 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,719,501 | +33,110 | 0.07% | 8,257,399 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,686,391 | +195,347 | 0.07% | 8,128,958 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,491,044 | -38,628 | 0.06% | 7,106,262 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,529,672 | -2,207 | 0.06% | 6,985,441 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,531,879 | +71,738 | 0.06% | 7,106,560 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,460,141 | -171,067 | 0.06% | 6,720,839 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,631,208 | +187,622 | 0.07% | 7,715,158 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,443,586 | -22,073 | 0.06% | 6,880,079 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,465,659 | -22,074 | 0.06% | 6,905,598 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,487,733 | +56,287 | 0.06% | 6,955,681 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,431,446 | +55,183 | 0.06% | 6,874,100 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,376,263 | -69,531 | 0.06% | 6,883,440 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,445,794 | -79,463 | 0.06% | 6,890,602 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,525,257 | +11,036 | 0.06% | 7,048,200 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,514,221 | -171,067 | 0.06% | 7,079,522 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,685,288 | -29,247 | 0.07% | 7,970,941 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,714,535 | +59,046 | 0.07% | 7,984,992 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,655,489 | +228,458 | 0.07% | 7,680,001 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,427,031 | -46,354 | 0.06% | 6,283,978 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,473,385 | +40,283 | 0.06% | 6,247,800 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,433,102 | -79,463 | 0.06% | 6,310,712 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,512,565 | -40,228 | 0.06% | 6,359,120 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,552,793 | +51,320 | 0.07% | 6,331,273 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,501,473 | -83,878 | 0.06% | 6,013,188 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,585,351 | -201,418 | 0.07% | 6,320,379 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,786,769 | +22,073 | 0.08% | 6,540,557 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,764,696 | +165,549 | 0.07% | 6,523,716 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,599,147 | +5,518 | 0.07% | 5,998,653 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,593,629 | +23,177 | 0.07% | 5,804,680 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,570,452 | +11,037 | 0.07% | 5,577,964 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,559,415 | +22,073 | 0.07% | 5,369,209 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,537,342 | -24,832 | 0.07% | 5,209,632 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,562,174 | +12,692 | 0.07% | 5,605,180 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,549,482 | +34,213 | 0.07% | 5,700,035 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,515,269 | -20,970 | 0.06% | 5,436,882 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,536,239 | +28,696 | 0.07% | 5,428,607 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,507,543 | +55,183 | 0.06% | 5,518,437 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,452,360 | +65,115 | 0.06% | 5,500,669 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,387,245 | -629,085 | 0.06% | 5,329,470 |
| 2018-12-19 | 2018-12-17 | 3.733 | 2,016,330 | -504,924 | 0.09% | 7,527,033 |
| 2018-12-18 | 2018-12-14 | 3.606 | 2,521,254 | -23,177 | 0.11% | 9,092,110 |
| 2018-12-17 | 2018-12-13 | 3.697 | 2,544,431 | +227,905 | 0.11% | 9,406,235 |
| 2018-12-14 | 2018-12-12 | 3.552 | 2,316,526 | +849,818 | 0.10% | 8,227,885 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,466,708 | -30,902 | 0.06% | 5,182,905 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,497,610 | +11,036 | 0.06% | 5,237,825 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,486,574 | -5,518 | 0.06% | 5,387,801 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,492,092 | -36,973 | 0.06% | 5,570,033 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,529,065 | -27,591 | 0.06% | 5,929,727 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,556,656 | +55,183 | 0.07% | 6,121,352 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,501,473 | -171,067 | 0.06% | 5,985,979 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,672,540 | +121,402 | 0.07% | 6,152,725 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,551,138 | -55,183 | 0.07% | 5,846,672 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,606,321 | +27,592 | 0.07% | 5,909,127 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,578,729 | -24,833 | 0.07% | 5,836,235 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,603,562 | +49,665 | 0.07% | 5,986,155 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,553,897 | -44,146 | 0.07% | 6,054,185 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,598,043 | +27,591 | 0.07% | 6,342,019 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,570,452 | -88,293 | 0.07% | 6,232,521 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,658,745 | +60,702 | 0.07% | 6,612,981 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,598,043 | +11,036 | 0.07% | 6,660,568 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,587,007 | +14,348 | 0.07% | 6,240,704 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,572,659 | -109,814 | 0.07% | 6,212,781 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,682,473 | +56,838 | 0.07% | 6,372,200 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,625,635 | +16,555 | 0.07% | 6,098,013 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,609,080 | +11,037 | 0.07% | 5,948,436 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,598,043 | -100,433 | 0.07% | 5,994,511 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,698,476 | +44,146 | 0.07% | 6,063,462 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,654,330 | +158,375 | 0.07% | 5,995,800 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,495,955 | +55,183 | 0.06% | 5,313,364 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,440,772 | -104,848 | 0.06% | 5,012,928 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,545,620 | +49,665 | 0.07% | 5,461,756 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,495,955 | +55,183 | 0.06% | 4,852,511 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,440,772 | +5,518 | 0.06% | 4,386,312 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,435,254 | -13,795 | 0.06% | 4,681,621 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,449,049 | -2,760 | 0.06% | 4,857,914 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,451,809 | +16,555 | 0.06% | 4,972,402 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,435,254 | -373,588 | 0.06% | 5,357,855 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,808,842 | +501,613 | 0.08% | 6,293,567 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,307,229 | +11,036 | 0.06% | 4,595,665 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,296,193 | +16,003 | 0.05% | 4,768,268 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,280,190 | -53,527 | 0.05% | 4,894,991 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,333,717 | +71,738 | 0.06% | 5,099,659 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,261,979 | +8,277 | 0.05% | 5,419,952 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,253,702 | +82,775 | 0.05% | 5,338,966 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,170,927 | +5,518 | 0.05% | 5,198,654 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,165,409 | +11,037 | 0.05% | 5,321,988 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,154,372 | -598,184 | 0.05% | 5,438,938 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,752,556 | -860,854 | 0.07% | 8,035,028 |
| 2018-10-02 | 2018-09-27 | 4.422 | 2,613,410 | -925,418 | 0.11% | 11,555,596 |
| 2018-09-28 | 2018-09-26 | 4.621 | 3,538,828 | -11,037 | 0.15% | 16,352,894 |
| 2018-09-27 | 2018-09-24 | 4.766 | 3,549,865 | +73,945 | 0.15% | 16,918,528 |
| 2018-09-26 | 2018-09-21 | 4.857 | 3,475,920 | +980,050 | 0.15% | 16,881,054 |
| 2018-09-24 | 2018-09-20 | 4.603 | 2,495,870 | +347,652 | 0.11% | 11,488,165 |
| 2018-09-21 | 2018-09-19 | 4.621 | 2,148,218 | +988,327 | 0.09% | 9,926,897 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,159,891 | +8,278 | 0.05% | 5,275,770 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,151,613 | +13,795 | 0.05% | 4,841,607 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,137,818 | -8,277 | 0.05% | 5,051,657 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,146,095 | -154,512 | 0.05% | 4,984,560 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,300,607 | -5,519 | 0.06% | 5,562,283 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,306,126 | +11,037 | 0.06% | 5,727,900 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,295,089 | -12,140 | 0.05% | 5,796,843 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,307,229 | +107,607 | 0.06% | 5,756,426 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,199,622 | +11,036 | 0.05% | 5,478,226 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,188,586 | -407,250 | 0.05% | 5,600,141 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,595,836 | -309,577 | 0.07% | 7,808,129 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,905,413 | -533,619 | 0.08% | 9,460,948 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,439,032 | +1,451,312 | 0.10% | 11,933,731 |
| 2018-09-03 | 2018-08-30 | 5.020 | 987,720 | -78,911 | 0.04% | 4,958,024 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,066,631 | +133,542 | 0.05% | 5,644,065 |
| 2018-08-29 | 2018-08-27 | 6.179 | 933,089 | -112,573 | 0.04% | 5,765,971 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,045,662 | +281,433 | 0.04% | 6,291,068 |
| 2018-08-27 | 2018-08-23 | 6.125 | 764,229 | -11,036 | 0.03% | 4,680,963 |
| 2018-08-24 | 2018-08-22 | 6.252 | 775,265 | +23,176 | 0.03% | 4,846,902 |
| 2018-08-22 | 2018-08-20 | 6.198 | 752,089 | -15,451 | 0.03% | 4,661,120 |
| 2018-08-21 | 2018-08-17 | 6.053 | 767,540 | +5,518 | 0.03% | 4,645,607 |
| 2018-08-17 | 2018-08-15 | 6.161 | 762,022 | -27,591 | 0.03% | 4,695,063 |
| 2018-08-16 | 2018-08-14 | 6.252 | 789,613 | -33,110 | 0.03% | 4,936,605 |
| 2018-08-15 | 2018-08-13 | 6.198 | 822,723 | -22,073 | 0.03% | 5,098,879 |
| 2018-08-14 | 2018-08-10 | 6.379 | 844,796 | -27,591 | 0.04% | 5,388,768 |
| 2018-08-13 | 2018-08-09 | 6.379 | 872,387 | +22,073 | 0.04% | 5,564,765 |
| 2018-08-10 | 2018-08-08 | 6.343 | 850,314 | +16,555 | 0.04% | 5,393,148 |
| 2018-08-08 | 2018-08-06 | 5.908 | 833,759 | -16,555 | 0.04% | 4,925,532 |
| 2018-08-06 | 2018-08-02 | 6.433 | 850,314 | +11,036 | 0.04% | 5,470,193 |
| 2018-08-03 | 2018-08-01 | 6.741 | 839,278 | -82,774 | 0.04% | 5,657,750 |
| 2018-08-02 | 2018-07-31 | 6.524 | 922,052 | -6,622 | 0.04% | 6,015,239 |
| 2018-08-01 | 2018-07-30 | 6.524 | 928,674 | -81,671 | 0.04% | 6,058,439 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,010,345 | +552 | 0.04% | 6,627,859 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,009,793 | +35,317 | 0.04% | 6,642,537 |
| 2018-07-27 | 2018-07-25 | 6.632 | 974,476 | -147,890 | 0.04% | 6,463,194 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,122,366 | +63,460 | 0.05% | 7,444,072 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,058,906 | +93,811 | 0.04% | 6,639,395 |
| 2018-07-24 | 2018-07-20 | 6.107 | 965,095 | -20,969 | 0.04% | 5,893,794 |
| 2018-07-23 | 2018-07-19 | 5.980 | 986,064 | -22,074 | 0.04% | 5,896,768 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,008,138 | +16,555 | 0.04% | 6,357,615 |
| 2018-07-19 | 2018-07-17 | 6.234 | 991,583 | +60,702 | 0.04% | 6,181,338 |
| 2018-07-18 | 2018-07-16 | 6.179 | 930,881 | -4,415 | 0.04% | 5,752,327 |
| 2018-07-17 | 2018-07-13 | 6.234 | 935,296 | +16,555 | 0.04% | 5,830,456 |
| 2018-07-16 | 2018-07-12 | 6.252 | 918,741 | +9,933 | 0.04% | 5,743,904 |
| 2018-07-12 | 2018-07-10 | 5.962 | 908,808 | -22,073 | 0.04% | 5,418,300 |
| 2018-07-11 | 2018-07-09 | 6.161 | 930,881 | +6,070 | 0.04% | 5,735,458 |
| 2018-07-10 | 2018-07-06 | 5.563 | 924,811 | +5,518 | 0.04% | 5,145,011 |
| 2018-07-09 | 2018-07-05 | 5.618 | 919,293 | -8,829 | 0.04% | 5,164,290 |
| 2018-07-06 | 2018-07-04 | 5.672 | 928,122 | -2,759 | 0.04% | 5,264,346 |
| 2018-07-05 | 2018-07-03 | 6.161 | 930,881 | +192,588 | 0.04% | 5,735,458 |
| 2018-07-04 | 2018-06-29 | 6.542 | 738,293 | +5,518 | 0.03% | 4,829,820 |
| 2018-07-03 | 2018-06-28 | 6.488 | 732,775 | +2,760 | 0.03% | 4,753,885 |
| 2018-06-29 | 2018-06-27 | 6.904 | 730,015 | -26,488 | 0.03% | 5,040,246 |
| 2018-06-28 | 2018-06-26 | 6.886 | 756,503 | +1,655 | 0.03% | 5,209,418 |
| 2018-06-27 | 2018-06-25 | 7.212 | 754,848 | -88,844 | 0.03% | 5,444,244 |
| 2018-06-25 | 2018-06-21 | 7.357 | 843,692 | +13,795 | 0.04% | 6,207,332 |
| 2018-06-21 | 2018-06-19 | 7.375 | 829,897 | +8,278 | 0.04% | 6,120,876 |
| 2018-06-20 | 2018-06-15 | 7.738 | 821,619 | -238,391 | 0.03% | 6,357,602 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,060,010 | -120,298 | 0.04% | 7,933,320 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,180,308 | -70,083 | 0.05% | 9,047,544 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,250,391 | -16,555 | 0.05% | 9,108,920 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,266,946 | -11,036 | 0.05% | 9,252,480 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,277,982 | +19,314 | 0.05% | 9,402,552 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,258,668 | +2,207 | 0.05% | 9,123,599 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,256,461 | -2,207 | 0.05% | 9,130,370 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,258,668 | -9,381 | 0.05% | 9,260,453 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,268,049 | -5,519 | 0.05% | 8,938,829 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,273,568 | +5,519 | 0.05% | 9,070,050 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,268,049 | -67,324 | 0.05% | 9,849,865 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,335,373 | +26,931 | 0.06% | 10,498,703 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,308,442 | +21,216 | 0.06% | 10,286,972 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,287,226 | +228,072 | 0.06% | 10,241,516 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,059,154 | -29,172 | 0.05% | 8,347,038 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,088,326 | +57,283 | 0.05% | 8,228,116 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,031,043 | -53,571 | 0.05% | 8,067,183 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,084,614 | -160,180 | 0.05% | 8,752,175 |
| 2018-05-21 | 2018-05-17 | 7.164 | 1,244,794 | +5,304 | 0.05% | 8,918,218 |
| 2018-05-18 | 2018-05-16 | 7.032 | 1,239,490 | +15,912 | 0.05% | 8,716,635 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,223,578 | -9,547 | 0.05% | 8,743,149 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,233,125 | +5,304 | 0.05% | 8,788,119 |
| 2018-05-15 | 2018-05-11 | 7.070 | 1,227,821 | -26,520 | 0.05% | 8,680,872 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,254,341 | -76,378 | 0.06% | 8,513,637 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,330,719 | -13,260 | 0.06% | 9,057,129 |
| 2018-04-27 | 2018-04-25 | 6.863 | 1,343,979 | -80,621 | 0.06% | 9,223,397 |
| 2018-04-26 | 2018-04-24 | 7.032 | 1,424,600 | +528,278 | 0.06% | 10,018,410 |
| 2018-04-25 | 2018-04-23 | 6.844 | 896,322 | -1,591 | 0.04% | 6,134,338 |
| 2018-04-24 | 2018-04-20 | 6.825 | 897,913 | -2,652 | 0.04% | 6,128,298 |
| 2018-04-23 | 2018-04-19 | 6.957 | 900,565 | +4,243 | 0.04% | 6,265,251 |
| 2018-04-18 | 2018-04-16 | 6.957 | 896,322 | +5,304 | 0.04% | 6,235,732 |
| 2018-04-17 | 2018-04-13 | 7.240 | 891,018 | -10,608 | 0.04% | 6,450,817 |
| 2018-04-13 | 2018-04-11 | 7.146 | 901,626 | -24,929 | 0.04% | 6,442,622 |
| 2018-04-12 | 2018-04-10 | 7.127 | 926,555 | -29,172 | 0.04% | 6,603,285 |
| 2018-04-11 | 2018-04-09 | 7.127 | 955,727 | -1,060 | 0.04% | 6,811,185 |
| 2018-04-10 | 2018-04-06 | 7.108 | 956,787 | -180,867 | 0.04% | 6,800,700 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,137,654 | +29,172 | 0.05% | 7,700,194 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,108,482 | -130,478 | 0.05% | 7,523,643 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,238,960 | -16,442 | 0.05% | 7,615,035 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,255,402 | -58,344 | 0.06% | 7,337,389 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,313,746 | +7,956 | 0.06% | 7,727,927 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,305,790 | -7,956 | 0.06% | 8,198,126 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,313,746 | +10,608 | 0.06% | 8,619,611 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,303,138 | -84,864 | 0.06% | 8,230,614 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,388,002 | -53,040 | 0.06% | 8,845,122 |
| 2018-03-13 | 2018-03-09 | 6.146 | 1,441,042 | -10,608 | 0.06% | 8,857,094 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,451,650 | +63,648 | 0.06% | 8,675,973 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,388,002 | -21,216 | 0.06% | 8,688,108 |
| 2018-03-07 | 2018-03-05 | 5.920 | 1,409,218 | -2,652 | 0.06% | 8,342,666 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,411,870 | -70,013 | 0.06% | 8,704,413 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,481,883 | -84,864 | 0.07% | 8,772,847 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,566,747 | +535,704 | 0.07% | 9,482,021 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,031,043 | -1,061 | 0.05% | 6,298,234 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,032,104 | +22,277 | 0.05% | 6,616,059 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,009,827 | -15,912 | 0.04% | 6,606,531 |
| 2018-02-20 | 2018-02-13 | 6.184 | 1,025,739 | -3,713 | 0.05% | 6,343,190 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,029,452 | -21,216 | 0.05% | 6,288,515 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,050,668 | -21,216 | 0.05% | 6,160,599 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,071,884 | -5,304 | 0.05% | 6,689,179 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,077,188 | -202,400 | 0.05% | 6,580,116 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,279,588 | -5,304 | 0.06% | 8,467,872 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,284,892 | +10,608 | 0.06% | 8,309,172 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,274,284 | -10,608 | 0.06% | 8,408,747 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,284,892 | -74,256 | 0.06% | 8,599,872 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,359,148 | -79,560 | 0.06% | 9,481,248 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,438,708 | -15,912 | 0.06% | 10,171,873 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,454,620 | -9,547 | 0.06% | 10,311,798 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,464,167 | -21,216 | 0.06% | 10,351,872 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,485,383 | -5,304 | 0.07% | 10,361,847 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,490,687 | -531 | 0.07% | 10,314,532 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,491,218 | +12,199 | 0.07% | 10,121,401 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,479,019 | -7,956 | 0.07% | 9,982,833 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,486,975 | +11,669 | 0.07% | 9,728,148 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,475,306 | -171,849 | 0.06% | 10,653,146 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,647,155 | +7,425 | 0.07% | 11,738,789 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,639,730 | -50,388 | 0.07% | 11,809,533 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,690,118 | -170,258 | 0.07% | 12,013,108 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,860,376 | -15,912 | 0.08% | 12,171,027 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,876,288 | -274,747 | 0.08% | 12,487,377 |
| 2018-01-03 | 2017-12-29 | 6.467 | 2,151,035 | +5,304 | 0.09% | 13,910,368 |
| 2017-12-29 | 2017-12-27 | 6.561 | 2,145,731 | -82,742 | 0.09% | 14,078,343 |
| 2017-12-28 | 2017-12-22 | 6.241 | 2,228,473 | +50,918 | 0.10% | 13,906,966 |
| 2017-12-27 | 2017-12-21 | 6.373 | 2,177,555 | -55,161 | 0.10% | 13,876,593 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,232,716 | -29,702 | 0.10% | 13,386,210 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,262,418 | +57,283 | 0.10% | 13,052,427 |
| 2017-12-20 | 2017-12-18 | 5.581 | 2,205,135 | +7,956 | 0.10% | 12,306,198 |
| 2017-12-15 | 2017-12-13 | 5.317 | 2,197,179 | -106,080 | 0.10% | 11,681,848 |
| 2017-12-14 | 2017-12-12 | 5.449 | 2,303,259 | +15,912 | 0.10% | 12,549,824 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,287,347 | -5,304 | 0.10% | 12,463,124 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,292,651 | -144,375 | 0.10% | 12,016,549 |
| 2017-12-07 | 2017-12-05 | 5.072 | 2,437,026 | -202,082 | 0.11% | 12,359,743 |
| 2017-12-06 | 2017-12-04 | 5.222 | 2,639,108 | -433,867 | 0.12% | 13,782,689 |
| 2017-12-04 | 2017-11-30 | 5.222 | 3,072,975 | -65,769 | 0.14% | 16,048,550 |
| 2017-12-01 | 2017-11-29 | 5.241 | 3,138,744 | +10,608 | 0.14% | 16,451,205 |
| 2017-11-29 | 2017-11-27 | 5.373 | 3,128,136 | -78,499 | 0.14% | 16,808,444 |
| 2017-11-28 | 2017-11-24 | 5.543 | 3,206,635 | -13,260 | 0.14% | 17,774,356 |
| 2017-11-27 | 2017-11-23 | 5.562 | 3,219,895 | +7,425 | 0.14% | 17,908,563 |
| 2017-11-24 | 2017-11-22 | 5.675 | 3,212,470 | -15,912 | 0.14% | 18,230,668 |
| 2017-11-23 | 2017-11-21 | 5.298 | 3,228,382 | +1,348,275 | 0.14% | 17,103,628 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,880,107 | -66,300 | 0.08% | 10,208,738 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,946,407 | +5,304 | 0.09% | 10,678,830 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,941,103 | +7,426 | 0.09% | 11,784,237 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,933,677 | +95,472 | 0.09% | 12,213,095 |
| 2017-11-15 | 2017-11-13 | 6.373 | 1,838,205 | -7,956 | 0.08% | 11,714,066 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,846,161 | +53,040 | 0.08% | 11,590,731 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,793,121 | +59,405 | 0.08% | 11,325,344 |
| 2017-11-10 | 2017-11-08 | 6.335 | 1,733,716 | +5,304 | 0.08% | 10,982,830 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,728,412 | -34,476 | 0.08% | 10,916,643 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,762,888 | -403,422 | 0.08% | 11,034,682 |
| 2017-11-07 | 2017-11-03 | 6.542 | 2,166,310 | +271,034 | 0.10% | 14,172,520 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,895,276 | +6,365 | 0.08% | 12,720,948 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,888,911 | -20,155 | 0.08% | 12,464,549 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,909,066 | -124,114 | 0.08% | 12,237,617 |
| 2017-10-31 | 2017-10-27 | 6.580 | 2,033,180 | +9,017 | 0.09% | 13,378,218 |
| 2017-10-30 | 2017-10-26 | 6.919 | 2,024,163 | +5,304 | 0.09% | 14,005,821 |
| 2017-10-27 | 2017-10-25 | 7.164 | 2,018,859 | -143,208 | 0.09% | 14,463,940 |
| 2017-10-26 | 2017-10-24 | 6.882 | 2,162,067 | +259,896 | 0.10% | 14,878,496 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,902,171 | -59,405 | 0.08% | 13,197,583 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,961,576 | -60,996 | 0.09% | 13,424,829 |
| 2017-10-23 | 2017-10-19 | 6.674 | 2,022,572 | -5,304 | 0.09% | 13,499,083 |
| 2017-10-20 | 2017-10-18 | 6.844 | 2,027,876 | +37,128 | 0.09% | 13,878,580 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,990,748 | -26,520 | 0.09% | 13,399,282 |
| 2017-10-18 | 2017-10-16 | 6.787 | 2,017,268 | -31,824 | 0.09% | 13,691,881 |
| 2017-10-17 | 2017-10-13 | 6.693 | 2,049,092 | +2,652 | 0.09% | 13,714,716 |
| 2017-10-16 | 2017-10-12 | 6.693 | 2,046,440 | -5,304 | 0.09% | 13,696,966 |
| 2017-10-13 | 2017-10-11 | 6.373 | 2,051,744 | -17,503 | 0.09% | 13,074,855 |
| 2017-10-12 | 2017-10-10 | 6.203 | 2,069,247 | -10,608 | 0.09% | 12,835,277 |
| 2017-10-10 | 2017-10-06 | 6.278 | 2,079,855 | -295,963 | 0.09% | 13,057,929 |
| 2017-10-09 | 2017-10-04 | 6.410 | 2,375,818 | +521,913 | 0.10% | 15,229,621 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,853,905 | -95,472 | 0.08% | 11,464,585 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,949,377 | -10,608 | 0.09% | 12,091,739 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,959,985 | +18,034 | 0.09% | 11,714,103 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,941,951 | +31,824 | 0.09% | 12,045,676 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,910,127 | +3,182 | 0.08% | 11,452,133 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,906,945 | -90,168 | 0.08% | 11,145,431 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,997,113 | +281,112 | 0.09% | 12,952,634 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,716,001 | -150,633 | 0.08% | 11,420,609 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,866,634 | -24,399 | 0.08% | 12,247,161 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,891,033 | -32,354 | 0.08% | 12,478,551 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,923,387 | -3,183 | 0.08% | 12,655,786 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,926,570 | -45,084 | 0.08% | 12,240,854 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,971,654 | -53,039 | 0.09% | 12,564,477 |
| 2017-09-15 | 2017-09-13 | 6.486 | 2,024,693 | +1,591 | 0.09% | 13,131,509 |
| 2017-09-14 | 2017-09-12 | 6.599 | 2,023,102 | +10,608 | 0.09% | 13,350,048 |
| 2017-09-13 | 2017-09-11 | 6.712 | 2,012,494 | +42,432 | 0.09% | 13,507,706 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,970,062 | -13,260 | 0.09% | 12,331,474 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,983,322 | -207,493 | 0.09% | 11,965,758 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,190,815 | -227,541 | 0.10% | 13,134,993 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,418,356 | +248,227 | 0.11% | 13,678,501 |
| 2017-09-05 | 2017-09-01 | 5.788 | 2,170,129 | -13,790 | 0.10% | 12,560,905 |
| 2017-09-04 | 2017-08-31 | 5.864 | 2,183,919 | -344,230 | 0.10% | 12,805,423 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,528,149 | -255,652 | 0.11% | 13,679,858 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,783,801 | -7,956 | 0.12% | 13,331,190 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,791,757 | -5,304 | 0.12% | 13,632,465 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,797,061 | -106,080 | 0.12% | 13,289,220 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,903,141 | +530,399 | 0.13% | 13,847,956 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,372,742 | -7,955 | 0.10% | 11,228,487 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,380,697 | -18,564 | 0.10% | 10,996,823 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,399,261 | +45,083 | 0.11% | 11,308,748 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,354,178 | -4,243 | 0.10% | 11,273,792 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,358,421 | -2,387 | 0.10% | 10,760,531 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,360,808 | +23,868 | 0.10% | 11,350,052 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,336,940 | +45,615 | 0.10% | 11,808,082 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,291,325 | +5,304 | 0.10% | 11,534,399 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,286,021 | -343,805 | 0.10% | 11,292,199 |
| 2017-08-07 | 2017-08-03 | 4.883 | 2,629,826 | +5,304 | 0.12% | 12,841,738 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,624,522 | -10,608 | 0.12% | 12,865,320 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,635,130 | +6,365 | 0.12% | 12,668,910 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,628,765 | +1,591 | 0.12% | 12,489,623 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,627,174 | -10,608 | 0.12% | 12,184,872 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,637,782 | -15,912 | 0.12% | 12,283,804 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,653,694 | -153,816 | 0.12% | 12,608,064 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,807,510 | +10,608 | 0.12% | 13,603,525 |
| 2017-07-25 | 2017-07-21 | 4.921 | 2,796,902 | -10,608 | 0.12% | 13,763,053 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,807,510 | +57,283 | 0.12% | 13,868,185 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,750,227 | +111,384 | 0.12% | 13,844,485 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,638,843 | -3,182 | 0.12% | 12,985,273 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,642,025 | +53,040 | 0.12% | 13,249,991 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,588,985 | +133,660 | 0.11% | 12,739,930 |
| 2017-07-17 | 2017-07-13 | 4.676 | 2,455,325 | -37,128 | 0.11% | 11,480,417 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,492,453 | -23,868 | 0.11% | 11,231,090 |
| 2017-07-12 | 2017-07-10 | 4.581 | 2,516,321 | -97,063 | 0.11% | 11,528,408 |
| 2017-07-11 | 2017-07-07 | 4.600 | 2,613,384 | -5,304 | 0.12% | 12,022,369 |
| 2017-07-10 | 2017-07-06 | 4.600 | 2,618,688 | -168,455 | 0.12% | 12,046,769 |
| 2017-07-07 | 2017-07-05 | 4.638 | 2,787,143 | +324,074 | 0.12% | 12,926,810 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,463,069 | -48,796 | 0.11% | 11,237,998 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,511,865 | +530 | 0.11% | 11,555,351 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,511,335 | +125,174 | 0.11% | 11,316,173 |
| 2017-06-26 | 2017-06-22 | 4.412 | 2,386,161 | +5,304 | 0.11% | 10,527,194 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,380,857 | -21,216 | 0.10% | 10,593,570 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,402,073 | +10,608 | 0.11% | 10,778,546 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,391,465 | -26,520 | 0.11% | 10,956,386 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,417,985 | +106,080 | 0.11% | 10,622,006 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,311,905 | -216,933 | 0.10% | 10,156,005 |
| 2017-06-08 | 2017-06-06 | 4.299 | 2,528,838 | -50,918 | 0.11% | 10,870,584 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,579,756 | -201,552 | 0.11% | 10,992,186 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,781,308 | +445,535 | 0.12% | 11,955,863 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,335,773 | -106,080 | 0.10% | 9,512,209 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,441,853 | -53,039 | 0.11% | 9,944,210 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,494,892 | -53,040 | 0.11% | 10,601,452 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,547,932 | +20,594 | 0.11% | 10,381,895 |
| 2017-05-26 | 2017-05-24 | 4.094 | 2,527,338 | -18,553 | 0.11% | 10,347,020 |
| 2017-05-25 | 2017-05-23 | 4.055 | 2,545,891 | +4,638 | 0.12% | 10,324,181 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,541,253 | -5,154 | 0.12% | 10,403,989 |
| 2017-05-17 | 2017-05-15 | 4.133 | 2,546,407 | -4,638 | 0.12% | 10,523,905 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,551,045 | -46,900 | 0.12% | 10,543,073 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,597,945 | +51,538 | 0.12% | 11,039,352 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,546,407 | +48,446 | 0.12% | 10,770,945 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,497,961 | -62,980 | 0.11% | 9,839,005 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,560,941 | +347,884 | 0.12% | 10,385,212 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,213,057 | +5,154 | 0.10% | 9,360,921 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,207,903 | -206,153 | 0.10% | 9,253,441 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,414,056 | -5,154 | 0.11% | 10,632,679 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,419,210 | -175,230 | 0.11% | 10,420,680 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,594,440 | -5,154 | 0.12% | 11,175,478 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,599,594 | +165,953 | 0.12% | 11,298,559 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,433,641 | +102,046 | 0.11% | 10,057,861 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,331,595 | -46,384 | 0.11% | 10,676,641 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,377,979 | -5,154 | 0.11% | 11,396,578 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,383,133 | -98,748 | 0.11% | 11,328,799 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,481,881 | -221,099 | 0.11% | 12,279,782 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,702,980 | -6,700 | 0.12% | 12,954,161 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,709,680 | +6,700 | 0.12% | 12,355,359 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,702,980 | -5,154 | 0.12% | 12,796,823 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,708,134 | -16,492 | 0.12% | 12,873,770 |
| 2017-03-30 | 2017-03-28 | 4.346 | 2,724,626 | +182,445 | 0.12% | 11,841,983 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,542,181 | -285,213 | 0.12% | 10,851,722 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,827,394 | +23,192 | 0.13% | 13,166,401 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,804,202 | -37,107 | 0.13% | 13,711,322 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,841,309 | -1,288,459 | 0.13% | 13,231,199 |
| 2017-03-21 | 2017-03-17 | 4.734 | 4,129,768 | -13,915 | 0.19% | 19,551,721 |
| 2017-03-20 | 2017-03-16 | 4.773 | 4,143,683 | -84,008 | 0.19% | 19,778,399 |
| 2017-03-17 | 2017-03-15 | 4.851 | 4,227,691 | +8,762 | 0.19% | 20,507,501 |
| 2017-03-16 | 2017-03-14 | 4.715 | 4,218,929 | +36,077 | 0.19% | 19,891,979 |
| 2017-03-15 | 2017-03-13 | 4.618 | 4,182,852 | -46,385 | 0.19% | 19,316,078 |
| 2017-03-14 | 2017-03-10 | 4.579 | 4,229,237 | -5,154 | 0.19% | 19,366,161 |
| 2017-03-13 | 2017-03-09 | 4.560 | 4,234,391 | -26,800 | 0.19% | 19,307,601 |
| 2017-03-10 | 2017-03-08 | 4.676 | 4,261,191 | -10,307 | 0.19% | 19,925,882 |
| 2017-03-09 | 2017-03-07 | 4.579 | 4,271,498 | -65,454 | 0.19% | 19,559,679 |
| 2017-03-08 | 2017-03-06 | 4.210 | 4,336,952 | -224,707 | 0.20% | 18,260,550 |
| 2017-03-07 | 2017-03-03 | 4.075 | 4,561,659 | -10,308 | 0.21% | 18,587,099 |
| 2017-03-06 | 2017-03-02 | 4.113 | 4,571,967 | -103,077 | 0.21% | 18,806,521 |
| 2017-03-03 | 2017-03-01 | 4.133 | 4,675,044 | +6,700 | 0.21% | 19,321,232 |
| 2017-03-02 | 2017-02-28 | 4.075 | 4,668,344 | -111,838 | 0.21% | 19,021,802 |
| 2017-02-28 | 2017-02-24 | 4.113 | 4,780,182 | +97,923 | 0.22% | 19,663,001 |
| 2017-02-27 | 2017-02-23 | 4.288 | 4,682,259 | -86,584 | 0.21% | 20,077,850 |
| 2017-02-24 | 2017-02-22 | 4.288 | 4,768,843 | -20,616 | 0.22% | 20,449,129 |
| 2017-02-22 | 2017-02-20 | 4.269 | 4,789,459 | +1,546 | 0.22% | 20,444,601 |
| 2017-02-21 | 2017-02-17 | 4.249 | 4,787,913 | -98,953 | 0.22% | 20,345,102 |
| 2017-02-20 | 2017-02-16 | 4.249 | 4,886,866 | -4,191,099 | 0.22% | 20,765,579 |
| 2017-02-17 | 2017-02-15 | 4.113 | 9,077,965 | -20,615 | 0.41% | 37,341,682 |
| 2017-02-16 | 2017-02-14 | 4.269 | 9,098,580 | -77,307 | 0.41% | 38,838,800 |
| 2017-02-15 | 2017-02-13 | 4.307 | 9,175,887 | -25,770 | 0.42% | 39,524,878 |
| 2017-02-14 | 2017-02-10 | 4.191 | 9,201,657 | -256,661 | 0.42% | 38,564,641 |
| 2017-02-13 | 2017-02-09 | 4.075 | 9,458,318 | +5,154 | 0.43% | 38,539,201 |
| 2017-02-10 | 2017-02-08 | 4.075 | 9,453,164 | -10,307 | 0.43% | 38,518,201 |
| 2017-02-09 | 2017-02-07 | 4.113 | 9,463,471 | +25,769 | 0.43% | 38,927,438 |
| 2017-02-08 | 2017-02-06 | 4.055 | 9,437,702 | +89,161 | 0.43% | 38,272,079 |
| 2017-02-07 | 2017-02-03 | 4.055 | 9,348,541 | -61,846 | 0.42% | 37,910,510 |
| 2017-02-06 | 2017-02-02 | 4.075 | 9,410,387 | -25,769 | 0.43% | 38,343,900 |
| 2017-02-03 | 2017-02-01 | 3.958 | 9,436,156 | -15,462 | 0.43% | 37,350,359 |
| 2017-02-02 | 2017-01-27 | 3.978 | 9,451,618 | -21,646 | 0.43% | 37,594,951 |
| 2017-01-26 | 2017-01-24 | 3.764 | 9,473,264 | -15,461 | 0.43% | 35,659,141 |
| 2017-01-25 | 2017-01-23 | 3.764 | 9,488,725 | -25,769 | 0.43% | 35,717,339 |
| 2017-01-20 | 2017-01-18 | 3.667 | 9,514,494 | +20,615 | 0.43% | 34,891,288 |
| 2017-01-19 | 2017-01-17 | 3.667 | 9,493,879 | +103,077 | 0.43% | 34,815,690 |
| 2017-01-18 | 2017-01-16 | 3.570 | 9,390,802 | -103,077 | 0.43% | 33,526,639 |
| 2017-01-16 | 2017-01-12 | 3.667 | 9,493,879 | -36,077 | 0.43% | 34,815,690 |
| 2017-01-13 | 2017-01-11 | 3.745 | 9,529,956 | -41,231 | 0.43% | 35,687,630 |
| 2017-01-12 | 2017-01-10 | 3.725 | 9,571,187 | -1,030 | 0.43% | 35,656,321 |
| 2017-01-11 | 2017-01-09 | 3.551 | 9,572,217 | -5,154 | 0.43% | 33,988,589 |
| 2017-01-09 | 2017-01-05 | 3.551 | 9,577,371 | -108,231 | 0.43% | 34,006,889 |
| 2017-01-06 | 2017-01-04 | 3.551 | 9,685,602 | -86,584 | 0.44% | 34,391,191 |
| 2017-01-05 | 2017-01-03 | 3.299 | 9,772,186 | -12,369 | 0.44% | 32,233,699 |
| 2017-01-04 | 2016-12-30 | 3.221 | 9,784,555 | -6,185 | 0.44% | 31,515,099 |
| 2016-12-29 | 2016-12-23 | 3.240 | 9,790,740 | -9,792 | 0.44% | 31,724,990 |
| 2016-12-28 | 2016-12-22 | 3.143 | 9,800,532 | -47,416 | 0.44% | 30,805,919 |
| 2016-12-23 | 2016-12-21 | 3.221 | 9,847,948 | +54,631 | 0.45% | 31,719,281 |
| 2016-12-22 | 2016-12-20 | 3.182 | 9,793,317 | -93,800 | 0.44% | 31,163,280 |
| 2016-12-21 | 2016-12-19 | 3.357 | 9,887,117 | -25,769 | 0.45% | 33,188,321 |
| 2016-12-19 | 2016-12-15 | 3.318 | 9,912,886 | -8,246 | 0.45% | 32,890,140 |
| 2016-12-16 | 2016-12-14 | 3.357 | 9,921,132 | -41,231 | 0.45% | 33,302,500 |
| 2016-12-15 | 2016-12-13 | 3.493 | 9,962,363 | +51,539 | 0.45% | 34,794,001 |
| 2016-12-14 | 2016-12-12 | 3.337 | 9,910,824 | -30,408 | 0.45% | 33,075,599 |
| 2016-12-13 | 2016-12-09 | 3.454 | 9,941,232 | -8,761 | 0.45% | 34,334,420 |
| 2016-12-12 | 2016-12-08 | 3.454 | 9,949,993 | +50,507 | 0.45% | 34,364,678 |
| 2016-12-09 | 2016-12-07 | 3.590 | 9,899,486 | -60,815 | 0.45% | 35,534,800 |
| 2016-12-08 | 2016-12-06 | 3.590 | 9,960,301 | -522,084 | 0.45% | 35,753,099 |
| 2016-12-07 | 2016-12-05 | 3.337 | 10,482,385 | -37,107 | 0.48% | 34,983,081 |
| 2016-12-06 | 2016-12-02 | 3.104 | 10,519,492 | -61,846 | 0.48% | 32,657,599 |
| 2016-12-05 | 2016-12-01 | 3.027 | 10,581,338 | +20,615 | 0.48% | 32,028,359 |
| 2016-12-02 | 2016-11-30 | 2.988 | 10,560,723 | -5,154 | 0.48% | 31,556,140 |
| 2016-12-01 | 2016-11-29 | 3.046 | 10,565,877 | -64,423 | 0.48% | 32,186,571 |
| 2016-11-30 | 2016-11-28 | 2.949 | 10,630,300 | +41,231 | 0.48% | 31,351,521 |
| 2016-11-29 | 2016-11-25 | 2.910 | 10,589,069 | +74,731 | 0.48% | 30,819,000 |
| 2016-11-28 | 2016-11-24 | 2.949 | 10,514,338 | +43,292 | 0.48% | 31,009,519 |
| 2016-11-25 | 2016-11-23 | 2.969 | 10,471,046 | +87,615 | 0.47% | 31,085,009 |
| 2016-11-24 | 2016-11-22 | 3.046 | 10,383,431 | -20,615 | 0.47% | 31,630,790 |
| 2016-11-21 | 2016-11-17 | 2.697 | 10,404,046 | +5,154 | 0.47% | 28,059,929 |
| 2016-11-18 | 2016-11-16 | 2.813 | 10,398,892 | -2,577 | 0.47% | 29,256,649 |
| 2016-11-17 | 2016-11-15 | 2.833 | 10,401,469 | -30,923 | 0.47% | 29,465,719 |
| 2016-11-16 | 2016-11-14 | 2.910 | 10,432,392 | -10,308 | 0.47% | 30,362,999 |
| 2016-11-15 | 2016-11-11 | 2.910 | 10,442,700 | -26,800 | 0.47% | 30,393,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 10,469,500 | -221,615 | 0.47% | 30,471,000 |
| 2016-11-11 | 2016-11-09 | 2.736 | 10,691,115 | -65,969 | 0.48% | 29,249,040 |
| 2016-11-10 | 2016-11-08 | 2.813 | 10,757,084 | -15,462 | 0.49% | 30,264,400 |
| 2016-11-09 | 2016-11-07 | 2.813 | 10,772,546 | -25,769 | 0.49% | 30,307,901 |
| 2016-11-08 | 2016-11-04 | 2.658 | 10,798,315 | +15,462 | 0.49% | 28,704,241 |
| 2016-11-07 | 2016-11-03 | 2.697 | 10,782,853 | +10,307 | 0.49% | 29,081,579 |
| 2016-11-04 | 2016-11-02 | 2.600 | 10,772,546 | -7,730 | 0.49% | 28,008,681 |
| 2016-11-03 | 2016-11-01 | 2.600 | 10,780,276 | -146,885 | 0.49% | 28,028,779 |
| 2016-11-02 | 2016-10-31 | 2.464 | 10,927,161 | -10,307 | 0.50% | 26,926,541 |
| 2016-11-01 | 2016-10-28 | 2.503 | 10,937,468 | -92,769 | 0.50% | 27,376,379 |
| 2016-10-31 | 2016-10-27 | 2.522 | 11,030,237 | -10,308 | 0.50% | 27,822,599 |
| 2016-10-28 | 2016-10-26 | 2.484 | 11,040,545 | -5,154 | 0.50% | 27,420,160 |
| 2016-10-27 | 2016-10-25 | 2.484 | 11,045,699 | -283,461 | 0.50% | 27,432,961 |
| 2016-10-26 | 2016-10-24 | 2.561 | 11,329,160 | +319,538 | 0.51% | 29,016,241 |
| 2016-10-25 | 2016-10-20 | 2.309 | 11,009,622 | +5,154 | 0.50% | 25,420,780 |
| 2016-10-24 | 2016-10-19 | 2.328 | 11,004,468 | +25,769 | 0.50% | 25,622,400 |
| 2016-10-19 | 2016-10-17 | 2.367 | 10,978,699 | -10,308 | 0.50% | 25,988,440 |
| 2016-10-18 | 2016-10-14 | 2.309 | 10,989,007 | +36,077 | 0.50% | 25,373,181 |
| 2016-10-14 | 2016-10-12 | 2.154 | 10,952,930 | +10,308 | 0.50% | 23,589,721 |
| 2016-10-06 | 2016-10-04 | 2.193 | 10,942,622 | -9,792 | 0.50% | 23,992,160 |
| 2016-10-05 | 2016-10-03 | 2.212 | 10,952,414 | -516 | 0.50% | 24,226,139 |
| 2016-10-04 | 2016-09-30 | 2.193 | 10,952,930 | +10,308 | 0.50% | 24,014,761 |
| 2016-09-30 | 2016-09-28 | 2.251 | 10,942,622 | +51,538 | 0.50% | 24,629,120 |
| 2016-09-26 | 2016-09-22 | 2.328 | 10,891,084 | +10,308 | 0.49% | 25,358,401 |
| 2016-09-19 | 2016-09-14 | 2.367 | 10,880,776 | +51,538 | 0.49% | 25,756,640 |
| 2016-09-15 | 2016-09-13 | 2.406 | 10,829,238 | +5,154 | 0.49% | 26,054,881 |
| 2016-09-13 | 2016-09-09 | 2.503 | 10,824,084 | -5,154 | 0.49% | 27,092,580 |
| 2016-09-09 | 2016-09-07 | 2.542 | 10,829,238 | -20,615 | 0.49% | 27,525,721 |
| 2016-09-08 | 2016-09-06 | 2.542 | 10,849,853 | -12,885 | 0.49% | 27,578,120 |
| 2016-09-07 | 2016-09-05 | 2.464 | 10,862,738 | -30,923 | 0.49% | 26,767,791 |
| 2016-09-01 | 2016-08-30 | 2.464 | 10,893,661 | -36,076 | 0.49% | 26,843,991 |
| 2016-08-25 | 2016-08-23 | 2.367 | 10,929,737 | -10,308 | 0.50% | 25,872,539 |
| 2016-08-19 | 2016-08-17 | 2.387 | 10,940,045 | -106,169 | 0.50% | 26,109,210 |
| 2016-08-15 | 2016-08-11 | 2.367 | 11,046,214 | -11,339 | 0.50% | 26,148,260 |
| 2016-08-11 | 2016-08-09 | 2.348 | 11,057,553 | +104,108 | 0.50% | 25,960,551 |
| 2016-08-10 | 2016-08-08 | 2.328 | 10,953,445 | +10,308 | 0.50% | 25,503,600 |
| 2016-08-05 | 2016-08-03 | 2.231 | 10,943,137 | +20,615 | 0.50% | 24,417,949 |
| 2016-08-01 | 2016-07-28 | 2.270 | 10,922,522 | -134,000 | 0.50% | 24,795,810 |
| 2016-07-29 | 2016-07-27 | 2.231 | 11,056,522 | -337,061 | 0.50% | 24,670,950 |
| 2016-07-26 | 2016-07-22 | 2.348 | 11,393,583 | -10,307 | 0.52% | 26,749,471 |
| 2016-07-25 | 2016-07-21 | 2.348 | 11,403,890 | +9,277 | 0.52% | 26,773,669 |
| 2016-07-22 | 2016-07-20 | 2.231 | 11,394,613 | -10,308 | 0.52% | 25,425,349 |
| 2016-07-20 | 2016-07-18 | 2.231 | 11,404,921 | +10,308 | 0.52% | 25,448,350 |
| 2016-07-19 | 2016-07-15 | 2.309 | 11,394,613 | -10,308 | 0.52% | 26,309,709 |
| 2016-07-18 | 2016-07-14 | 2.290 | 11,404,921 | +10,308 | 0.52% | 26,112,220 |
| 2016-07-14 | 2016-07-12 | 2.251 | 11,394,613 | +18,038 | 0.52% | 25,646,439 |
| 2016-07-11 | 2016-07-07 | 2.270 | 11,376,575 | -10,308 | 0.52% | 25,826,580 |
| 2016-07-08 | 2016-07-06 | 2.270 | 11,386,883 | +10,308 | 0.52% | 25,849,981 |
| 2016-07-07 | 2016-07-05 | 2.231 | 11,376,575 | +41,231 | 0.52% | 25,385,100 |
| 2016-07-06 | 2016-07-04 | 2.231 | 11,335,344 | +10,307 | 0.51% | 25,293,099 |
| 2016-06-21 | 2016-06-17 | 2.154 | 11,325,037 | -10,307 | 0.51% | 24,391,141 |
| 2016-06-20 | 2016-06-16 | 2.134 | 11,335,344 | -5,154 | 0.51% | 24,193,399 |
| 2016-06-17 | 2016-06-15 | 2.193 | 11,340,498 | +8,761 | 0.51% | 24,864,520 |
| 2016-06-16 | 2016-06-14 | 2.193 | 11,331,737 | +11,854 | 0.51% | 24,845,311 |
| 2016-06-15 | 2016-06-13 | 2.193 | 11,319,883 | +144,308 | 0.51% | 24,819,320 |
| 2016-06-14 | 2016-06-10 | 2.270 | 11,175,575 | -11,339 | 0.51% | 25,370,279 |
| 2016-06-13 | 2016-06-08 | 2.348 | 11,186,914 | +8,246 | 0.51% | 26,264,260 |
| 2016-06-07 | 2016-06-03 | 2.328 | 11,178,668 | -27,830 | 0.51% | 26,028,001 |
| 2016-06-06 | 2016-06-02 | 2.231 | 11,206,498 | +4,123 | 0.51% | 25,005,599 |
| 2016-05-30 | 2016-05-26 | 2.206 | 11,202,375 | +395,517 | 0.51% | 24,712,844 |
| 2016-05-27 | 2016-05-25 | 2.265 | 10,806,858 | -5,077 | 0.50% | 24,478,899 |
| 2016-05-25 | 2016-05-23 | 2.226 | 10,811,935 | -5,077 | 0.50% | 24,064,479 |
| 2016-05-24 | 2016-05-20 | 2.285 | 10,817,012 | +213,233 | 0.50% | 24,714,959 |
| 2016-05-23 | 2016-05-19 | 2.186 | 10,603,779 | +27,416 | 0.49% | 23,183,460 |
| 2016-05-17 | 2016-05-13 | 2.206 | 10,576,363 | +10,154 | 0.49% | 23,331,839 |
| 2016-05-16 | 2016-05-12 | 2.324 | 10,566,209 | +124,386 | 0.49% | 24,558,159 |
| 2016-05-10 | 2016-05-06 | 2.423 | 10,441,823 | -10,154 | 0.48% | 25,297,409 |
| 2016-05-05 | 2016-05-03 | 2.482 | 10,451,977 | +10,154 | 0.48% | 25,939,619 |
| 2016-04-28 | 2016-04-26 | 2.659 | 10,441,823 | +192,925 | 0.48% | 27,765,449 |
| 2016-04-26 | 2016-04-22 | 2.777 | 10,248,898 | +5,077 | 0.47% | 28,463,669 |
| 2016-04-22 | 2016-04-20 | 2.915 | 10,243,821 | +192,925 | 0.47% | 29,861,959 |
| 2016-04-18 | 2016-04-14 | 2.895 | 10,050,896 | -1,525,125 | 0.46% | 29,101,590 |
| 2016-04-15 | 2016-04-13 | 2.817 | 11,576,021 | -10,154 | 0.53% | 32,605,431 |
| 2016-04-14 | 2016-04-12 | 2.679 | 11,586,175 | +133,017 | 0.53% | 31,036,561 |
| 2016-04-05 | 2016-03-31 | 2.718 | 11,453,158 | -10,154 | 0.53% | 31,131,421 |
| 2016-04-01 | 2016-03-30 | 2.698 | 11,463,312 | -121,847 | 0.53% | 30,933,231 |
| 2016-03-31 | 2016-03-29 | 2.521 | 11,585,159 | +203,079 | 0.53% | 29,208,319 |
| 2016-03-23 | 2016-03-21 | 2.541 | 11,382,080 | +187,848 | 0.52% | 28,920,510 |
| 2016-03-18 | 2016-03-16 | 2.541 | 11,194,232 | -138,601 | 0.52% | 28,443,210 |
| 2016-03-17 | 2016-03-15 | 2.541 | 11,332,833 | -10,154 | 0.52% | 28,795,379 |
| 2016-03-16 | 2016-03-14 | 2.541 | 11,342,987 | +149,263 | 0.52% | 28,821,179 |
| 2016-03-15 | 2016-03-11 | 2.462 | 11,193,724 | -10,154 | 0.52% | 27,560,000 |
| 2016-03-10 | 2016-03-08 | 2.245 | 11,203,878 | -26,908 | 0.52% | 25,157,520 |
| 2016-03-09 | 2016-03-07 | 2.226 | 11,230,786 | -74,632 | 0.52% | 24,996,730 |
| 2016-03-08 | 2016-03-04 | 2.245 | 11,305,418 | -25,385 | 0.52% | 25,385,521 |
| 2016-03-07 | 2016-03-03 | 2.108 | 11,330,803 | +25,385 | 0.52% | 23,880,261 |
| 2016-03-04 | 2016-03-02 | 2.088 | 11,305,418 | -40,616 | 0.52% | 23,604,081 |
| 2016-03-03 | 2016-03-01 | 2.029 | 11,346,034 | -60,923 | 0.52% | 23,018,441 |
| 2016-03-01 | 2016-02-26 | 1.970 | 11,406,957 | +203,079 | 0.52% | 22,467,999 |
| 2016-02-25 | 2016-02-23 | 1.950 | 11,203,878 | +40,616 | 0.52% | 21,847,320 |
| 2016-02-24 | 2016-02-22 | 1.970 | 11,163,262 | +203,079 | 0.51% | 21,987,999 |
| 2016-02-23 | 2016-02-19 | 1.950 | 10,960,183 | +91,386 | 0.50% | 21,372,120 |
| 2016-02-22 | 2016-02-18 | 1.911 | 10,868,797 | +125,909 | 0.50% | 20,765,759 |
| 2016-02-17 | 2016-02-15 | 1.871 | 10,742,888 | +10,154 | 0.49% | 20,101,999 |
| 2016-02-16 | 2016-02-12 | 1.832 | 10,732,734 | +142,155 | 0.49% | 19,660,199 |
| 2016-02-01 | 2016-01-28 | 1.930 | 10,590,579 | +60,924 | 0.49% | 20,442,800 |
| 2016-01-28 | 2016-01-26 | 1.970 | 10,529,655 | +203,079 | 0.48% | 20,740,000 |
| 2016-01-26 | 2016-01-22 | 1.989 | 10,326,576 | -31,477 | 0.48% | 20,543,400 |
| 2016-01-25 | 2016-01-21 | 1.851 | 10,358,053 | -12,693 | 0.48% | 19,177,879 |
| 2016-01-22 | 2016-01-20 | 1.989 | 10,370,746 | +213,233 | 0.48% | 20,631,270 |
| 2016-01-21 | 2016-01-19 | 2.048 | 10,157,513 | -25,385 | 0.47% | 20,807,281 |
| 2016-01-20 | 2016-01-18 | 1.970 | 10,182,898 | +20,308 | 0.47% | 20,057,001 |
| 2016-01-18 | 2016-01-14 | 2.029 | 10,162,590 | +10,154 | 0.47% | 20,617,511 |
| 2016-01-14 | 2016-01-12 | 2.029 | 10,152,436 | +135,048 | 0.47% | 20,596,911 |
| 2016-01-13 | 2016-01-11 | 2.029 | 10,017,388 | -6,600 | 0.46% | 20,322,930 |
| 2016-01-11 | 2016-01-07 | 2.088 | 10,023,988 | +34,523 | 0.46% | 20,928,640 |
| 2015-12-30 | 2015-12-28 | 2.167 | 9,989,465 | +213,234 | 0.46% | 21,643,601 |
| 2015-12-29 | 2015-12-24 | 2.245 | 9,776,231 | +50,769 | 0.45% | 21,951,839 |
| 2015-12-23 | 2015-12-21 | 2.285 | 9,725,462 | +213,233 | 0.45% | 22,220,961 |
| 2015-12-18 | 2015-12-16 | 2.364 | 9,512,229 | +7,616 | 0.44% | 22,483,201 |
| 2015-12-16 | 2015-12-14 | 2.364 | 9,504,613 | +156,371 | 0.44% | 22,465,200 |
| 2015-11-30 | 2015-11-26 | 2.541 | 9,348,242 | +228,464 | 0.43% | 23,752,770 |
| 2015-11-27 | 2015-11-25 | 2.561 | 9,119,778 | -76,155 | 0.42% | 23,351,900 |
| 2015-11-26 | 2015-11-24 | 2.600 | 9,195,933 | -5,077 | 0.42% | 23,909,161 |
| 2015-11-24 | 2015-11-20 | 2.600 | 9,201,010 | +223,387 | 0.42% | 23,922,361 |
| 2015-11-20 | 2015-11-18 | 2.561 | 8,977,623 | -13,200 | 0.41% | 22,987,901 |
| 2015-11-16 | 2015-11-12 | 2.501 | 8,990,823 | +156,371 | 0.41% | 22,490,431 |
| 2015-11-04 | 2015-11-02 | 2.442 | 8,834,452 | -23,354 | 0.41% | 21,577,240 |
| 2015-10-28 | 2015-10-26 | 2.580 | 8,857,806 | +172,617 | 0.41% | 22,855,570 |
| 2015-10-23 | 2015-10-20 | 2.541 | 8,685,189 | +192,926 | 0.40% | 22,068,031 |
| 2015-10-20 | 2015-10-16 | 2.561 | 8,492,263 | -20,308 | 0.39% | 21,745,099 |
| 2015-10-14 | 2015-10-12 | 2.482 | 8,512,571 | +115,247 | 0.39% | 21,126,419 |
| 2015-10-13 | 2015-10-09 | 2.501 | 8,397,324 | +7,616 | 0.39% | 21,005,800 |
| 2015-10-12 | 2015-10-08 | 2.344 | 8,389,708 | -21,831 | 0.39% | 19,664,749 |
| 2015-10-09 | 2015-10-07 | 2.305 | 8,411,539 | -163,479 | 0.39% | 19,384,559 |
| 2015-10-08 | 2015-10-06 | 2.167 | 8,575,018 | -152,310 | 0.39% | 18,579,000 |
| 2015-10-07 | 2015-10-05 | 2.147 | 8,727,328 | +74,124 | 0.40% | 18,737,101 |
| 2015-10-06 | 2015-10-02 | 2.127 | 8,653,204 | -13,707 | 0.40% | 18,407,521 |
| 2015-10-05 | 2015-09-30 | 2.009 | 8,666,911 | +50,769 | 0.40% | 17,412,419 |
| 2015-10-02 | 2015-09-29 | 2.009 | 8,616,142 | +233,541 | 0.40% | 17,310,421 |
| 2015-09-29 | 2015-09-24 | 2.029 | 8,382,601 | +50,770 | 0.39% | 17,006,331 |
| 2015-09-25 | 2015-09-23 | 2.009 | 8,331,831 | +121,848 | 0.38% | 16,739,220 |
| 2015-09-23 | 2015-09-21 | 2.088 | 8,209,983 | +223,387 | 0.38% | 17,141,259 |
| 2015-09-22 | 2015-09-18 | 2.088 | 7,986,596 | -10,154 | 0.37% | 16,674,859 |
| 2015-09-18 | 2015-09-16 | 2.029 | 7,996,750 | -20,308 | 0.37% | 16,223,530 |
| 2015-09-16 | 2015-09-14 | 2.068 | 8,017,058 | +163,479 | 0.37% | 16,580,550 |
| 2015-09-14 | 2015-09-10 | 2.088 | 7,853,579 | +5,077 | 0.36% | 16,397,139 |
| 2015-09-11 | 2015-09-09 | 2.167 | 7,848,502 | +15,231 | 0.36% | 17,004,899 |
| 2015-09-09 | 2015-09-07 | 2.029 | 7,833,271 | -10,154 | 0.36% | 15,891,869 |
| 2015-09-08 | 2015-09-04 | 2.009 | 7,843,425 | -96,463 | 0.36% | 15,757,979 |
| 2015-09-04 | 2015-09-01 | 2.029 | 7,939,888 | +15,231 | 0.37% | 16,108,170 |
| 2015-09-01 | 2015-08-28 | 2.147 | 7,924,657 | -30,462 | 0.36% | 17,013,810 |
| 2015-08-28 | 2015-08-26 | 2.048 | 7,955,119 | +223,387 | 0.37% | 16,295,760 |
| 2015-08-27 | 2015-08-25 | 2.029 | 7,731,732 | +101,540 | 0.36% | 15,685,870 |
| 2015-08-26 | 2015-08-24 | 2.029 | 7,630,192 | -34,016 | 0.35% | 15,479,869 |
| 2015-08-25 | 2015-08-21 | 2.186 | 7,664,208 | +60,924 | 0.35% | 16,756,560 |
| 2015-08-24 | 2015-08-20 | 2.265 | 7,603,284 | +238,618 | 0.35% | 17,222,399 |
| 2015-08-21 | 2015-08-19 | 2.305 | 7,364,666 | +15,231 | 0.34% | 16,972,019 |
| 2015-08-20 | 2015-08-18 | 2.324 | 7,349,435 | +5,077 | 0.34% | 17,081,679 |
| 2015-08-14 | 2015-08-12 | 2.383 | 7,344,358 | +156,371 | 0.34% | 17,503,859 |
| 2015-08-12 | 2015-08-10 | 2.521 | 7,187,987 | -10,154 | 0.33% | 18,122,239 |
| 2015-08-11 | 2015-08-07 | 2.403 | 7,198,141 | -152,310 | 0.33% | 17,297,159 |
| 2015-08-10 | 2015-08-06 | 2.364 | 7,350,451 | +177,695 | 0.34% | 17,373,601 |
| 2015-07-29 | 2015-07-27 | 2.383 | 7,172,756 | +679,299 | 0.33% | 17,094,879 |
| 2015-07-23 | 2015-07-21 | 2.580 | 6,493,457 | +10,154 | 0.30% | 16,754,901 |
| 2015-07-22 | 2015-07-20 | 2.541 | 6,483,303 | +165,002 | 0.30% | 16,473,301 |
| 2015-07-20 | 2015-07-16 | 2.482 | 6,318,301 | -5,077 | 0.29% | 15,680,700 |
| 2015-07-17 | 2015-07-15 | 2.482 | 6,323,378 | +40,616 | 0.29% | 15,693,300 |
| 2015-07-15 | 2015-07-13 | 2.600 | 6,282,762 | +67,016 | 0.29% | 16,335,000 |
| 2015-07-14 | 2015-07-10 | 2.580 | 6,215,746 | -21,831 | 0.29% | 16,038,330 |
| 2015-07-13 | 2015-07-09 | 2.521 | 6,237,577 | +81,232 | 0.29% | 15,726,080 |
| 2015-07-10 | 2015-07-08 | 2.305 | 6,156,345 | -88,847 | 0.28% | 14,187,420 |
| 2015-07-09 | 2015-07-07 | 2.442 | 6,245,192 | +68,031 | 0.29% | 15,253,239 |
| 2015-07-08 | 2015-07-06 | 2.600 | 6,177,161 | +1,016 | 0.28% | 16,060,440 |
| 2015-07-07 | 2015-07-03 | 2.758 | 6,176,145 | -66,001 | 0.28% | 17,030,999 |
| 2015-07-06 | 2015-07-02 | 2.895 | 6,242,146 | +35,539 | 0.29% | 18,073,650 |
| 2015-07-02 | 2015-06-29 | 2.974 | 6,206,607 | +17,769 | 0.29% | 18,459,749 |
| 2015-06-30 | 2015-06-26 | 3.092 | 6,188,838 | +124,386 | 0.28% | 19,138,300 |
| 2015-06-26 | 2015-06-24 | 3.112 | 6,064,452 | -5,077 | 0.28% | 18,873,100 |
| 2015-06-25 | 2015-06-23 | 3.171 | 6,069,529 | +28,939 | 0.28% | 19,247,550 |
| 2015-06-24 | 2015-06-22 | 3.171 | 6,040,590 | -15,231 | 0.28% | 19,155,780 |
| 2015-06-23 | 2015-06-19 | 3.230 | 6,055,821 | +5,077 | 0.28% | 19,561,920 |
| 2015-06-19 | 2015-06-17 | 3.270 | 6,050,744 | +4,062 | 0.28% | 19,783,880 |
| 2015-06-18 | 2015-06-16 | 3.230 | 6,046,682 | -12,185 | 0.28% | 19,532,399 |
| 2015-06-15 | 2015-06-11 | 3.270 | 6,058,867 | +66,001 | 0.28% | 19,810,439 |
| 2015-06-12 | 2015-06-10 | 3.348 | 5,992,866 | -401,082 | 0.28% | 20,066,798 |
| 2015-06-11 | 2015-06-09 | 3.270 | 6,393,948 | +50,770 | 0.29% | 20,906,041 |
| 2015-06-10 | 2015-06-08 | 3.427 | 6,343,178 | -144,186 | 0.29% | 21,739,560 |
| 2015-06-09 | 2015-06-05 | 3.447 | 6,487,364 | +182,263 | 0.30% | 22,361,499 |
| 2015-06-08 | 2015-06-04 | 3.447 | 6,305,101 | +125,402 | 0.29% | 21,733,251 |
| 2015-06-05 | 2015-06-03 | 3.565 | 6,179,699 | +35,031 | 0.28% | 22,031,319 |
| 2015-06-03 | 2015-06-01 | 3.624 | 6,144,668 | -5,077 | 0.28% | 22,269,519 |
| 2015-06-02 | 2015-05-29 | 3.836 | 6,149,745 | -16,246 | 0.28% | 23,587,981 |
| 2015-06-01 | 2015-05-28 | 3.815 | 6,165,991 | +197,501 | 0.28% | 23,524,495 |
| 2015-05-29 | 2015-05-27 | 3.938 | 5,968,490 | +70,090 | 0.28% | 23,501,609 |
| 2015-05-28 | 2015-05-26 | 3.917 | 5,898,400 | +81,855 | 0.28% | 23,105,282 |
| 2015-05-27 | 2015-05-22 | 3.836 | 5,816,545 | +29,408 | 0.28% | 22,309,958 |
| 2015-05-26 | 2015-05-21 | 3.815 | 5,787,137 | +115,184 | 0.28% | 22,079,091 |
| 2015-05-22 | 2015-05-20 | 3.876 | 5,671,953 | +36,271 | 0.27% | 21,986,801 |
| 2015-05-21 | 2015-05-19 | 3.856 | 5,635,682 | +167,139 | 0.27% | 21,731,220 |
| 2015-05-20 | 2015-05-18 | 3.754 | 5,468,543 | +274,971 | 0.26% | 20,528,881 |
| 2015-05-19 | 2015-05-15 | 3.754 | 5,193,572 | +122,536 | 0.25% | 19,496,641 |
| 2015-05-18 | 2015-05-14 | 3.734 | 5,071,036 | -78,423 | 0.24% | 18,933,182 |
| 2015-05-15 | 2015-05-13 | 3.734 | 5,149,459 | +4,902 | 0.25% | 19,225,981 |
| 2015-05-14 | 2015-05-12 | 3.774 | 5,144,557 | +4,901 | 0.25% | 19,417,599 |
| 2015-05-13 | 2015-05-11 | 3.876 | 5,139,656 | +148,024 | 0.24% | 19,923,401 |
| 2015-05-12 | 2015-05-08 | 3.815 | 4,991,632 | -88,226 | 0.24% | 19,044,080 |
| 2015-05-11 | 2015-05-07 | 3.672 | 5,079,858 | -164,199 | 0.24% | 18,655,200 |
| 2015-05-08 | 2015-05-06 | 3.897 | 5,244,057 | -131,358 | 0.25% | 20,435,092 |
| 2015-05-07 | 2015-05-05 | 3.999 | 5,375,415 | +68,620 | 0.26% | 21,495,319 |
| 2015-05-06 | 2015-05-04 | 4.080 | 5,306,795 | +163,218 | 0.25% | 21,654,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 5,143,577 | -131,849 | 0.25% | 20,253,420 |
| 2015-05-04 | 2015-04-29 | 3.897 | 5,275,426 | -570,528 | 0.25% | 20,557,331 |
| 2015-04-30 | 2015-04-28 | 3.938 | 5,845,954 | -610,230 | 0.28% | 23,019,110 |
| 2015-04-29 | 2015-04-27 | 3.958 | 6,456,184 | -72,051 | 0.31% | 25,553,680 |
| 2015-04-28 | 2015-04-24 | 3.836 | 6,528,235 | +22,056 | 0.31% | 25,039,719 |
| 2015-04-27 | 2015-04-23 | 3.774 | 6,506,179 | +794,525 | 0.31% | 24,556,901 |
| 2015-04-24 | 2015-04-22 | 3.774 | 5,711,654 | -278,893 | 0.27% | 21,558,048 |
| 2015-04-23 | 2015-04-21 | 3.611 | 5,990,547 | +46,564 | 0.29% | 21,632,941 |
| 2015-04-22 | 2015-04-20 | 3.754 | 5,943,983 | -99,499 | 0.28% | 22,313,680 |
| 2015-04-21 | 2015-04-17 | 3.856 | 6,043,482 | +245,072 | 0.29% | 23,303,699 |
| 2015-04-20 | 2015-04-16 | 3.856 | 5,798,410 | +196,548 | 0.28% | 22,358,700 |
| 2015-04-17 | 2015-04-15 | 3.856 | 5,601,862 | +113,713 | 0.27% | 21,600,810 |
| 2015-04-16 | 2015-04-14 | 4.019 | 5,488,149 | -325,456 | 0.26% | 22,058,092 |
| 2015-04-15 | 2015-04-13 | 4.284 | 5,813,605 | -505,829 | 0.28% | 24,908,102 |
| 2015-04-14 | 2015-04-10 | 3.754 | 6,319,434 | +776,879 | 0.30% | 23,723,121 |
| 2015-04-13 | 2015-04-09 | 3.632 | 5,542,555 | -584,252 | 0.26% | 20,128,241 |
| 2015-04-10 | 2015-04-08 | 3.509 | 6,126,807 | +2,451 | 0.29% | 21,500,000 |
| 2015-04-09 | 2015-04-02 | 3.346 | 6,124,356 | +95,578 | 0.29% | 20,491,799 |
| 2015-04-08 | 2015-04-01 | 3.244 | 6,028,778 | -3,921 | 0.29% | 19,557,000 |
| 2015-04-02 | 2015-03-31 | 3.224 | 6,032,699 | +38,231 | 0.29% | 19,446,640 |
| 2015-04-01 | 2015-03-30 | 3.101 | 5,994,468 | +505,339 | 0.29% | 18,589,600 |
| 2015-03-30 | 2015-03-26 | 2.958 | 5,489,129 | +4,902 | 0.26% | 16,238,550 |
| 2015-03-23 | 2015-03-19 | 2.979 | 5,484,227 | -4,902 | 0.26% | 16,335,939 |
| 2015-03-19 | 2015-03-17 | 2.958 | 5,489,129 | -24,507 | 0.26% | 16,238,550 |
| 2015-03-17 | 2015-03-13 | 2.979 | 5,513,636 | -18,135 | 0.26% | 16,423,540 |
| 2015-03-11 | 2015-03-09 | 3.020 | 5,531,771 | -1,961 | 0.26% | 16,703,279 |
| 2015-03-10 | 2015-03-06 | 3.040 | 5,533,732 | -5,882 | 0.26% | 16,822,100 |
| 2015-03-06 | 2015-03-04 | 3.122 | 5,539,614 | -401,918 | 0.26% | 17,292,061 |
| 2015-03-05 | 2015-03-03 | 3.040 | 5,941,532 | +214,683 | 0.28% | 18,061,779 |
| 2015-03-04 | 2015-03-02 | 3.101 | 5,726,849 | +50,975 | 0.27% | 17,759,680 |
| 2015-03-03 | 2015-02-27 | 3.101 | 5,675,874 | +150,965 | 0.27% | 17,601,600 |
| 2015-02-13 | 2015-02-11 | 2.979 | 5,524,909 | -12,744 | 0.26% | 16,457,119 |
| 2015-02-05 | 2015-02-03 | 2.958 | 5,537,653 | -8,823 | 0.26% | 16,382,100 |
| 2015-02-03 | 2015-01-30 | 2.999 | 5,546,476 | +9,803 | 0.26% | 16,634,521 |
| 2015-01-29 | 2015-01-27 | 3.081 | 5,536,673 | -107,832 | 0.26% | 17,056,960 |
| 2015-01-28 | 2015-01-26 | 3.060 | 5,644,505 | +49,015 | 0.27% | 17,274,001 |
| 2015-01-27 | 2015-01-23 | 3.081 | 5,595,490 | -49,015 | 0.27% | 17,238,159 |
| 2015-01-26 | 2015-01-22 | 3.060 | 5,644,505 | -63,718 | 0.27% | 17,274,001 |
| 2015-01-23 | 2015-01-21 | 3.122 | 5,708,223 | -357,316 | 0.27% | 17,818,379 |
| 2015-01-22 | 2015-01-20 | 3.040 | 6,065,539 | -29,409 | 0.29% | 18,438,751 |
| 2015-01-21 | 2015-01-19 | 2.979 | 6,094,948 | -135,279 | 0.29% | 18,155,101 |
| 2015-01-20 | 2015-01-16 | 3.101 | 6,230,227 | -578,371 | 0.30% | 19,320,719 |
| 2015-01-19 | 2015-01-15 | 3.122 | 6,808,598 | -28,918 | 0.32% | 21,253,230 |
| 2015-01-16 | 2015-01-14 | 3.183 | 6,837,516 | -19,606 | 0.33% | 21,761,998 |
| 2015-01-15 | 2015-01-13 | 3.244 | 6,857,122 | -34,310 | 0.33% | 22,244,099 |
| 2015-01-14 | 2015-01-12 | 3.224 | 6,891,432 | -45,584 | 0.33% | 22,214,799 |
| 2015-01-13 | 2015-01-09 | 3.264 | 6,937,016 | -209,782 | 0.33% | 22,644,801 |
| 2015-01-09 | 2015-01-07 | 3.346 | 7,146,798 | +78,423 | 0.34% | 23,912,841 |
| 2015-01-08 | 2015-01-06 | 3.346 | 7,068,375 | -14,704 | 0.34% | 23,650,441 |
| 2015-01-07 | 2015-01-05 | 3.346 | 7,083,079 | -22,056 | 0.34% | 23,699,640 |
| 2015-01-06 | 2015-01-02 | 3.428 | 7,105,135 | +252,914 | 0.34% | 24,353,279 |
| 2015-01-05 | 2014-12-31 | 3.203 | 6,852,221 | -19,606 | 0.33% | 21,948,601 |
| 2015-01-02 | 2014-12-29 | 3.244 | 6,871,827 | -475,440 | 0.33% | 22,291,801 |
| 2014-12-30 | 2014-12-24 | 3.183 | 7,347,267 | -72,051 | 0.35% | 23,384,401 |
| 2014-12-29 | 2014-12-22 | 3.244 | 7,419,318 | +9,313 | 0.35% | 24,067,830 |
| 2014-12-23 | 2014-12-19 | 3.224 | 7,410,005 | +52,445 | 0.35% | 23,886,439 |
| 2014-12-22 | 2014-12-18 | 3.224 | 7,357,560 | -24,507 | 0.35% | 23,717,380 |
| 2014-12-19 | 2014-12-17 | 3.122 | 7,382,067 | +134,300 | 0.35% | 23,043,330 |
| 2014-12-18 | 2014-12-16 | 3.183 | 7,247,767 | +181,843 | 0.35% | 23,067,718 |
| 2014-12-17 | 2014-12-15 | 3.285 | 7,065,924 | -112,733 | 0.34% | 23,209,760 |
| 2014-12-16 | 2014-12-12 | 3.305 | 7,178,657 | +172,041 | 0.34% | 23,726,520 |
| 2014-12-12 | 2014-12-10 | 3.264 | 7,006,616 | +490,144 | 0.33% | 22,871,999 |
| 2014-12-11 | 2014-12-09 | 3.305 | 6,516,472 | -45,093 | 0.31% | 21,537,901 |
| 2014-12-10 | 2014-12-08 | 3.081 | 6,561,565 | -186,255 | 0.31% | 20,214,370 |
| 2014-12-09 | 2014-12-05 | 2.979 | 6,747,820 | +83,325 | 0.32% | 20,099,820 |
| 2014-12-08 | 2014-12-04 | 3.081 | 6,664,495 | -53,916 | 0.32% | 20,531,469 |
| 2014-12-05 | 2014-12-03 | 3.060 | 6,718,411 | -14,215 | 0.32% | 20,560,499 |
| 2014-12-04 | 2014-12-02 | 3.081 | 6,732,626 | -53,915 | 0.32% | 20,741,361 |
| 2014-12-03 | 2014-12-01 | 2.979 | 6,786,541 | +49,994 | 0.32% | 20,215,159 |
| 2014-12-02 | 2014-11-28 | 3.122 | 6,736,547 | +142,142 | 0.32% | 21,028,321 |
| 2014-12-01 | 2014-11-27 | 3.142 | 6,594,405 | +19,606 | 0.31% | 20,719,161 |
| 2014-11-28 | 2014-11-26 | 3.162 | 6,574,799 | +20,586 | 0.31% | 20,791,700 |
| 2014-11-27 | 2014-11-25 | 3.060 | 6,554,213 | +29,409 | 0.31% | 20,058,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 6,524,804 | -151,945 | 0.31% | 19,701,759 |
| 2014-11-25 | 2014-11-21 | 2.897 | 6,676,749 | -196,058 | 0.32% | 19,343,240 |
| 2014-11-21 | 2014-11-19 | 2.897 | 6,872,807 | -19,606 | 0.33% | 19,911,240 |
| 2014-11-20 | 2014-11-18 | 2.918 | 6,892,413 | +29,409 | 0.33% | 20,108,661 |
| 2014-11-17 | 2014-11-13 | 3.040 | 6,863,004 | +39,212 | 0.33% | 20,862,980 |
| 2014-11-14 | 2014-11-12 | 3.060 | 6,823,792 | -24,508 | 0.33% | 20,882,999 |
| 2014-11-13 | 2014-11-11 | 2.999 | 6,848,300 | +85,776 | 0.33% | 20,538,841 |
| 2014-11-12 | 2014-11-10 | 2.958 | 6,762,524 | -2,451 | 0.32% | 20,005,649 |
| 2014-11-11 | 2014-11-07 | 2.918 | 6,764,975 | +58,817 | 0.32% | 19,736,860 |
| 2014-11-07 | 2014-11-05 | 2.958 | 6,706,158 | -302,909 | 0.32% | 19,838,901 |
| 2014-11-06 | 2014-11-04 | 2.918 | 7,009,067 | +196,058 | 0.33% | 20,449,000 |
| 2014-11-05 | 2014-11-03 | 2.713 | 6,813,009 | -9,803 | 0.32% | 18,486,999 |
| 2014-11-04 | 2014-10-31 | 2.713 | 6,822,812 | -14,704 | 0.33% | 18,513,600 |
| 2014-11-03 | 2014-10-30 | 2.652 | 6,837,516 | -232,329 | 0.33% | 18,134,999 |
| 2014-10-31 | 2014-10-29 | 2.673 | 7,069,845 | +269,579 | 0.34% | 18,895,440 |
| 2014-10-30 | 2014-10-28 | 2.632 | 6,800,266 | +147,044 | 0.32% | 17,897,461 |
| 2014-10-28 | 2014-10-24 | 2.713 | 6,653,222 | +19,606 | 0.32% | 18,053,420 |
| 2014-10-27 | 2014-10-23 | 2.734 | 6,633,616 | -9,803 | 0.32% | 18,135,559 |
| 2014-10-23 | 2014-10-21 | 2.754 | 6,643,419 | +1,960 | 0.32% | 18,297,899 |
| 2014-10-21 | 2014-10-17 | 2.815 | 6,641,459 | +4,902 | 0.32% | 18,699,001 |
| 2014-10-17 | 2014-10-15 | 2.754 | 6,636,557 | +6,862 | 0.32% | 18,278,999 |
| 2014-10-16 | 2014-10-14 | 2.795 | 6,629,695 | -4,902 | 0.32% | 18,530,619 |
| 2014-10-15 | 2014-10-13 | 2.815 | 6,634,597 | -64,209 | 0.32% | 18,679,681 |
| 2014-10-14 | 2014-10-10 | 2.815 | 6,698,806 | -29,408 | 0.32% | 18,860,461 |
| 2014-10-13 | 2014-10-09 | 2.836 | 6,728,214 | -26,468 | 0.32% | 19,080,529 |
| 2014-10-10 | 2014-10-08 | 2.815 | 6,754,682 | +14,704 | 0.32% | 19,017,780 |
| 2014-10-09 | 2014-10-07 | 2.856 | 6,739,978 | +25,488 | 0.32% | 19,251,401 |
| 2014-10-08 | 2014-10-06 | 2.836 | 6,714,490 | -19,606 | 0.32% | 19,041,609 |
| 2014-10-06 | 2014-09-30 | 2.856 | 6,734,096 | -56,367 | 0.32% | 19,234,600 |
| 2014-10-03 | 2014-09-29 | 2.856 | 6,790,463 | +17,155 | 0.32% | 19,395,601 |
| 2014-09-30 | 2014-09-26 | 2.958 | 6,773,308 | +9,803 | 0.32% | 20,037,551 |
| 2014-09-29 | 2014-09-25 | 2.979 | 6,763,505 | -12,743 | 0.32% | 20,146,541 |
| 2014-09-26 | 2014-09-24 | 2.938 | 6,776,248 | +4,901 | 0.32% | 19,907,999 |
| 2014-09-25 | 2014-09-23 | 2.979 | 6,771,347 | -7,842 | 0.32% | 20,169,900 |
| 2014-09-24 | 2014-09-22 | 2.938 | 6,779,189 | +27,448 | 0.32% | 19,916,639 |
| 2014-09-23 | 2014-09-19 | 2.938 | 6,751,741 | -21,567 | 0.32% | 19,835,999 |
| 2014-09-19 | 2014-09-17 | 2.918 | 6,773,308 | -39,211 | 0.32% | 19,761,171 |
| 2014-09-18 | 2014-09-16 | 2.897 | 6,812,519 | +34,310 | 0.32% | 19,736,580 |
| 2014-09-17 | 2014-09-15 | 2.918 | 6,778,209 | +22,056 | 0.32% | 19,775,470 |
| 2014-09-16 | 2014-09-12 | 2.979 | 6,756,153 | -56,366 | 0.32% | 20,124,641 |
| 2014-09-15 | 2014-09-11 | 2.979 | 6,812,519 | +5,882 | 0.32% | 20,292,540 |
| 2014-09-12 | 2014-09-10 | 2.999 | 6,806,637 | -7,353 | 0.32% | 20,413,889 |
| 2014-09-11 | 2014-09-08 | 3.020 | 6,813,990 | -164,198 | 0.32% | 20,574,961 |
| 2014-09-10 | 2014-09-05 | 3.060 | 6,978,188 | +59,798 | 0.33% | 21,355,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 6,918,390 | +128,418 | 0.33% | 21,313,649 |
| 2014-09-05 | 2014-09-03 | 2.775 | 6,789,972 | -10,294 | 0.32% | 18,840,079 |
| 2014-09-01 | 2014-08-28 | 2.754 | 6,800,266 | -223,015 | 0.32% | 18,729,901 |
| 2014-08-29 | 2014-08-27 | 2.815 | 7,023,281 | -52,936 | 0.33% | 19,774,019 |
| 2014-08-28 | 2014-08-26 | 2.795 | 7,076,217 | -46,073 | 0.34% | 19,778,690 |
| 2014-08-27 | 2014-08-25 | 2.836 | 7,122,290 | +17,155 | 0.34% | 20,198,089 |
| 2014-08-26 | 2014-08-22 | 2.856 | 7,105,135 | +1,960 | 0.34% | 20,294,399 |
| 2014-08-25 | 2014-08-21 | 2.856 | 7,103,175 | -29,409 | 0.34% | 20,288,800 |
| 2014-08-22 | 2014-08-20 | 2.856 | 7,132,584 | +235,760 | 0.34% | 20,372,801 |
| 2014-08-21 | 2014-08-19 | 2.897 | 6,896,824 | +31,369 | 0.33% | 19,980,820 |
| 2014-08-18 | 2014-08-14 | 2.877 | 6,865,455 | -7,352 | 0.33% | 19,749,871 |
| 2014-08-15 | 2014-08-13 | 2.856 | 6,872,807 | +29,409 | 0.33% | 19,630,800 |
| 2014-08-14 | 2014-08-12 | 2.815 | 6,843,398 | -58,818 | 0.33% | 19,267,559 |
| 2014-08-13 | 2014-08-11 | 2.836 | 6,902,216 | -19,605 | 0.33% | 19,573,981 |
| 2014-08-12 | 2014-08-08 | 2.856 | 6,921,821 | -24,508 | 0.33% | 19,770,799 |
| 2014-08-11 | 2014-08-07 | 2.836 | 6,946,329 | -29,408 | 0.33% | 19,699,081 |
| 2014-08-08 | 2014-08-06 | 2.836 | 6,975,737 | +29,408 | 0.33% | 19,782,479 |
| 2014-08-07 | 2014-08-05 | 2.836 | 6,946,329 | +39,212 | 0.33% | 19,699,081 |
| 2014-08-06 | 2014-08-04 | 2.856 | 6,907,117 | +137,240 | 0.33% | 19,728,800 |
| 2014-07-30 | 2014-07-28 | 2.897 | 6,769,877 | -71,561 | 0.32% | 19,613,041 |
| 2014-07-29 | 2014-07-25 | 2.856 | 6,841,438 | +58,818 | 0.33% | 19,541,201 |
| 2014-07-28 | 2014-07-24 | 2.897 | 6,782,620 | -53,916 | 0.32% | 19,649,959 |
| 2014-07-25 | 2014-07-23 | 2.836 | 6,836,536 | -4,902 | 0.33% | 19,387,719 |
| 2014-07-24 | 2014-07-22 | 2.775 | 6,841,438 | -1,960 | 0.33% | 18,982,881 |
| 2014-07-22 | 2014-07-18 | 2.754 | 6,843,398 | +32,349 | 0.33% | 18,848,699 |
| 2014-07-17 | 2014-07-15 | 2.815 | 6,811,049 | -9,803 | 0.32% | 19,176,481 |
| 2014-07-16 | 2014-07-14 | 2.836 | 6,820,852 | +12,744 | 0.33% | 19,343,241 |
| 2014-07-15 | 2014-07-11 | 2.836 | 6,808,108 | -4,901 | 0.32% | 19,307,101 |
| 2014-07-11 | 2014-07-09 | 2.754 | 6,813,009 | +34,310 | 0.32% | 18,764,999 |
| 2014-07-10 | 2014-07-08 | 2.795 | 6,778,699 | +9,803 | 0.32% | 18,947,100 |
| 2014-07-09 | 2014-07-07 | 2.713 | 6,768,896 | +1,960 | 0.32% | 18,367,299 |
| 2014-07-08 | 2014-07-04 | 2.693 | 6,766,936 | -14,704 | 0.32% | 18,223,921 |
| 2014-07-07 | 2014-07-03 | 2.713 | 6,781,640 | -51,465 | 0.32% | 18,401,880 |
| 2014-07-04 | 2014-07-02 | 2.693 | 6,833,105 | +49,014 | 0.33% | 18,402,119 |
| 2014-07-03 | 2014-06-30 | 2.713 | 6,784,091 | +9,803 | 0.32% | 18,408,531 |
| 2014-07-02 | 2014-06-27 | 2.591 | 6,774,288 | +14,704 | 0.32% | 17,552,670 |
| 2014-06-25 | 2014-06-23 | 2.591 | 6,759,584 | +9,803 | 0.32% | 17,514,571 |
| 2014-06-24 | 2014-06-20 | 2.673 | 6,749,781 | +9,803 | 0.32% | 18,040,011 |
| 2014-06-23 | 2014-06-19 | 2.693 | 6,739,978 | -166,649 | 0.32% | 18,151,321 |
| 2014-06-20 | 2014-06-18 | 2.693 | 6,906,627 | -4,901 | 0.33% | 18,600,120 |
| 2014-06-18 | 2014-06-16 | 2.713 | 6,911,528 | -14,705 | 0.33% | 18,754,329 |
| 2014-06-17 | 2014-06-13 | 2.775 | 6,926,233 | +9,803 | 0.33% | 19,218,161 |
| 2014-06-16 | 2014-06-12 | 2.795 | 6,916,430 | -2,450 | 0.33% | 19,332,071 |
| 2014-06-13 | 2014-06-11 | 2.754 | 6,918,880 | +7,352 | 0.33% | 19,056,599 |
| 2014-06-12 | 2014-06-10 | 2.754 | 6,911,528 | +9,803 | 0.33% | 19,036,349 |
| 2014-06-09 | 2014-06-05 | 2.795 | 6,901,725 | +14,704 | 0.33% | 19,290,969 |
| 2014-06-04 | 2014-05-30 | 2.795 | 6,887,021 | -19,606 | 0.33% | 19,249,870 |
| 2014-05-30 | 2014-05-28 | 2.993 | 6,906,627 | +320,826 | 0.33% | 20,673,733 |
| 2014-05-27 | 2014-05-23 | 3.036 | 6,585,801 | +12,160 | 0.33% | 19,995,019 |
| 2014-05-23 | 2014-05-21 | 3.015 | 6,573,641 | -2,806 | 0.33% | 19,817,550 |
| 2014-05-22 | 2014-05-20 | 2.929 | 6,576,447 | +32,739 | 0.33% | 19,263,569 |
| 2014-05-19 | 2014-05-15 | 3.015 | 6,543,708 | -968,624 | 0.33% | 19,727,311 |
| 2014-05-14 | 2014-05-12 | 3.036 | 7,512,332 | +46,771 | 0.38% | 22,808,041 |
| 2014-05-13 | 2014-05-09 | 3.036 | 7,465,561 | -107,573 | 0.37% | 22,666,041 |
| 2014-05-12 | 2014-05-08 | 3.057 | 7,573,134 | -14,031 | 0.38% | 23,154,561 |
| 2014-05-09 | 2014-05-07 | 3.079 | 7,587,165 | -14,031 | 0.38% | 23,359,680 |
| 2014-05-08 | 2014-05-05 | 3.079 | 7,601,196 | +37,416 | 0.38% | 23,402,879 |
| 2014-05-07 | 2014-05-02 | 3.079 | 7,563,780 | -7,483 | 0.38% | 23,287,681 |
| 2014-04-29 | 2014-04-25 | 3.207 | 7,571,263 | -18,708 | 0.38% | 24,282,000 |
| 2014-04-25 | 2014-04-23 | 3.207 | 7,589,971 | -4,677 | 0.38% | 24,341,999 |
| 2014-04-24 | 2014-04-22 | 3.207 | 7,594,648 | -458,822 | 0.38% | 24,356,999 |
| 2014-04-23 | 2014-04-17 | 3.271 | 8,053,470 | -64,076 | 0.40% | 26,345,069 |
| 2014-04-22 | 2014-04-16 | 3.207 | 8,117,546 | +64,544 | 0.41% | 26,033,999 |
| 2014-04-17 | 2014-04-15 | 3.207 | 8,053,002 | -51,916 | 0.40% | 25,826,998 |
| 2014-04-16 | 2014-04-14 | 3.207 | 8,104,918 | -5,613 | 0.40% | 25,993,500 |
| 2014-04-15 | 2014-04-11 | 3.207 | 8,110,531 | -57,060 | 0.41% | 26,011,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 8,167,591 | +89,800 | 0.41% | 26,718,390 |
| 2014-04-11 | 2014-04-09 | 3.229 | 8,077,791 | -696,885 | 0.40% | 26,079,210 |
| 2014-04-10 | 2014-04-08 | 3.271 | 8,774,676 | +14,031 | 0.44% | 28,704,328 |
| 2014-04-09 | 2014-04-07 | 3.207 | 8,760,645 | +14,966 | 0.44% | 28,096,499 |
| 2014-04-08 | 2014-04-04 | 3.250 | 8,745,679 | -1,870 | 0.44% | 28,422,481 |
| 2014-04-07 | 2014-04-03 | 3.335 | 8,747,549 | +65,479 | 0.44% | 29,176,679 |
| 2014-04-04 | 2014-04-02 | 3.207 | 8,682,070 | -9,354 | 0.43% | 27,844,499 |
| 2014-04-02 | 2014-03-31 | 3.250 | 8,691,424 | +31,804 | 0.43% | 28,246,159 |
| 2014-04-01 | 2014-03-28 | 3.122 | 8,659,620 | -921,386 | 0.43% | 27,031,899 |
| 2014-03-31 | 2014-03-27 | 3.207 | 9,581,006 | -88,864 | 0.48% | 30,727,501 |
| 2014-03-28 | 2014-03-26 | 3.357 | 9,669,870 | +702,498 | 0.48% | 32,459,749 |
| 2014-03-27 | 2014-03-25 | 3.207 | 8,967,372 | -47,239 | 0.45% | 28,759,499 |
| 2014-03-25 | 2014-03-21 | 3.186 | 9,014,611 | -13,096 | 0.45% | 28,718,260 |
| 2014-03-24 | 2014-03-20 | 3.143 | 9,027,707 | +1,089,761 | 0.45% | 28,373,941 |
| 2014-03-21 | 2014-03-19 | 3.186 | 7,937,946 | +313,364 | 0.40% | 25,288,279 |
| 2014-03-20 | 2014-03-18 | 3.164 | 7,624,582 | +521,027 | 0.38% | 24,126,961 |
| 2014-03-19 | 2014-03-17 | 3.057 | 7,103,555 | -5,144 | 0.35% | 21,718,841 |
| 2014-03-18 | 2014-03-14 | 3.079 | 7,108,699 | -441,517 | 0.36% | 21,886,559 |
| 2014-03-17 | 2014-03-13 | 3.143 | 7,550,216 | -9,354 | 0.38% | 23,730,210 |
| 2014-03-14 | 2014-03-12 | 3.164 | 7,559,570 | +1,407,802 | 0.38% | 23,921,239 |
| 2014-03-13 | 2014-03-11 | 3.250 | 6,151,768 | -14,031 | 0.31% | 19,992,560 |
| 2014-03-12 | 2014-03-10 | 3.250 | 6,165,799 | -7,016 | 0.31% | 20,038,159 |
| 2014-03-11 | 2014-03-07 | 3.293 | 6,172,815 | -9,354 | 0.31% | 20,324,920 |
| 2014-03-06 | 2014-03-04 | 3.250 | 6,182,169 | -14,031 | 0.31% | 20,091,360 |
| 2014-03-04 | 2014-02-28 | 3.293 | 6,196,200 | -9,354 | 0.31% | 20,401,919 |
| 2014-03-03 | 2014-02-27 | 3.293 | 6,205,554 | -14,032 | 0.31% | 20,432,718 |
| 2014-02-27 | 2014-02-25 | 3.229 | 6,219,586 | +23,386 | 0.31% | 20,079,981 |
| 2014-02-25 | 2014-02-21 | 3.314 | 6,196,200 | -42,094 | 0.31% | 20,534,399 |
| 2014-02-24 | 2014-02-20 | 3.314 | 6,238,294 | -14,031 | 0.31% | 20,673,900 |
| 2014-02-20 | 2014-02-18 | 3.335 | 6,252,325 | -3,274 | 0.31% | 20,854,079 |
| 2014-02-19 | 2014-02-17 | 3.400 | 6,255,599 | +20,579 | 0.31% | 21,266,249 |
| 2014-02-18 | 2014-02-14 | 3.400 | 6,235,020 | -70,156 | 0.31% | 21,196,290 |
| 2014-02-12 | 2014-02-10 | 3.293 | 6,305,176 | -2,339 | 0.31% | 20,760,739 |
| 2014-02-10 | 2014-02-06 | 3.229 | 6,307,515 | +23,386 | 0.32% | 20,363,860 |
| 2014-02-06 | 2014-02-04 | 3.271 | 6,284,129 | -603,344 | 0.31% | 20,557,078 |
| 2014-02-05 | 2014-01-30 | 3.335 | 6,887,473 | -9,354 | 0.34% | 22,972,559 |
| 2014-02-04 | 2014-01-28 | 3.357 | 6,896,827 | -346,105 | 0.34% | 23,151,219 |
| 2014-01-29 | 2014-01-27 | 3.314 | 7,242,932 | -118,330 | 0.36% | 24,003,301 |
| 2014-01-28 | 2014-01-24 | 3.378 | 7,361,262 | -28,062 | 0.37% | 24,867,621 |
| 2014-01-27 | 2014-01-23 | 3.421 | 7,389,324 | -7,016 | 0.37% | 25,278,399 |
| 2014-01-24 | 2014-01-22 | 3.464 | 7,396,340 | -302,140 | 0.37% | 25,618,680 |
| 2014-01-23 | 2014-01-21 | 3.442 | 7,698,480 | +93,542 | 0.38% | 26,500,602 |
| 2014-01-22 | 2014-01-20 | 3.400 | 7,604,938 | -14,031 | 0.38% | 25,853,400 |
| 2014-01-21 | 2014-01-17 | 3.400 | 7,618,969 | +701,095 | 0.38% | 25,901,100 |
| 2014-01-20 | 2014-01-16 | 3.335 | 6,917,874 | +521,027 | 0.35% | 23,073,959 |
| 2014-01-17 | 2014-01-15 | 3.485 | 6,396,847 | +18,708 | 0.32% | 22,293,509 |
| 2014-01-16 | 2014-01-14 | 3.464 | 6,378,139 | -14,031 | 0.32% | 22,091,940 |
| 2014-01-15 | 2014-01-13 | 3.549 | 6,392,170 | +659,469 | 0.32% | 22,687,220 |
| 2014-01-14 | 2014-01-10 | 3.229 | 5,732,701 | -14,032 | 0.29% | 18,508,069 |
| 2014-01-13 | 2014-01-09 | 3.207 | 5,746,733 | -17,305 | 0.29% | 18,430,501 |
| 2014-01-10 | 2014-01-08 | 3.271 | 5,764,038 | -2,338 | 0.29% | 18,855,721 |
| 2014-01-09 | 2014-01-07 | 3.207 | 5,766,376 | +7,951 | 0.29% | 18,493,499 |
| 2014-01-07 | 2014-01-03 | 3.314 | 5,758,425 | -62,673 | 0.29% | 19,083,599 |
| 2014-01-06 | 2014-01-02 | 3.186 | 5,821,098 | -21,047 | 0.29% | 18,544,539 |
| 2014-01-03 | 2013-12-31 | 3.229 | 5,842,145 | -6,080 | 0.29% | 18,861,410 |
| 2013-12-30 | 2013-12-24 | 3.207 | 5,848,225 | -34,143 | 0.29% | 18,755,999 |
| 2013-12-27 | 2013-12-20 | 3.164 | 5,882,368 | -1,403 | 0.29% | 18,613,960 |
| 2013-12-23 | 2013-12-19 | 3.207 | 5,883,771 | -50,513 | 0.29% | 18,870,000 |
| 2013-12-19 | 2013-12-17 | 3.271 | 5,934,284 | -46,770 | 0.30% | 19,412,641 |
| 2013-12-18 | 2013-12-16 | 3.271 | 5,981,054 | -18,709 | 0.30% | 19,565,638 |
| 2013-12-17 | 2013-12-13 | 3.335 | 5,999,763 | +2,339 | 0.30% | 20,011,681 |
| 2013-12-16 | 2013-12-12 | 3.314 | 5,997,424 | +9,354 | 0.30% | 19,875,649 |
| 2013-12-13 | 2013-12-11 | 3.314 | 5,988,070 | -7,016 | 0.30% | 19,844,650 |
| 2013-12-12 | 2013-12-10 | 3.378 | 5,995,086 | +56,125 | 0.30% | 20,252,441 |
| 2013-12-11 | 2013-12-09 | 3.528 | 5,938,961 | +9,354 | 0.30% | 20,951,701 |
| 2013-12-10 | 2013-12-06 | 3.549 | 5,929,607 | -80,913 | 0.30% | 21,045,482 |
| 2013-12-09 | 2013-12-05 | 3.571 | 6,010,520 | -51,448 | 0.30% | 21,461,170 |
| 2013-12-06 | 2013-12-04 | 3.613 | 6,061,968 | +23,385 | 0.30% | 21,904,090 |
| 2013-12-05 | 2013-12-03 | 3.528 | 6,038,583 | -226,838 | 0.30% | 21,303,151 |
| 2013-12-04 | 2013-12-02 | 3.571 | 6,265,421 | +21,982 | 0.31% | 22,371,319 |
| 2013-12-03 | 2013-11-29 | 3.571 | 6,243,439 | -47,238 | 0.31% | 22,292,830 |
| 2013-12-02 | 2013-11-28 | 3.506 | 6,290,677 | -3,274 | 0.31% | 22,057,999 |
| 2013-11-29 | 2013-11-27 | 3.506 | 6,293,951 | -18,709 | 0.31% | 22,069,479 |
| 2013-11-28 | 2013-11-26 | 3.421 | 6,312,660 | +4,677 | 0.32% | 21,595,201 |
| 2013-11-27 | 2013-11-25 | 3.485 | 6,307,983 | -23,385 | 0.32% | 21,983,811 |
| 2013-11-26 | 2013-11-22 | 3.528 | 6,331,368 | -550,025 | 0.32% | 22,336,050 |
| 2013-11-25 | 2013-11-21 | 3.485 | 6,881,393 | -836,263 | 0.34% | 23,982,190 |
| 2013-11-22 | 2013-11-20 | 3.571 | 7,717,656 | +130,023 | 0.39% | 27,556,671 |
| 2013-11-21 | 2013-11-19 | 3.357 | 7,587,633 | -402,229 | 0.38% | 25,470,111 |
| 2013-11-20 | 2013-11-18 | 3.357 | 7,989,862 | -4,677 | 0.40% | 26,820,310 |
| 2013-11-19 | 2013-11-15 | 3.271 | 7,994,539 | -322,719 | 0.40% | 26,152,290 |
| 2013-11-18 | 2013-11-14 | 3.271 | 8,317,258 | -14,966 | 0.42% | 27,207,991 |
| 2013-11-15 | 2013-11-13 | 3.229 | 8,332,224 | -402,230 | 0.42% | 26,900,649 |
| 2013-11-14 | 2013-11-12 | 3.400 | 8,734,454 | -177,729 | 0.44% | 29,693,251 |
| 2013-11-13 | 2013-11-11 | 3.400 | 8,912,183 | +2,806 | 0.45% | 30,297,451 |
| 2013-11-12 | 2013-11-08 | 3.357 | 8,909,377 | -37,416 | 0.45% | 29,906,932 |
| 2013-11-11 | 2013-11-07 | 3.378 | 8,946,793 | +14,031 | 0.45% | 30,223,819 |
| 2013-11-08 | 2013-11-06 | 3.442 | 8,932,762 | +935 | 0.45% | 30,749,390 |
| 2013-11-07 | 2013-11-05 | 3.442 | 8,931,827 | +9,355 | 0.45% | 30,746,172 |
| 2013-11-06 | 2013-11-04 | 3.442 | 8,922,472 | -14,967 | 0.45% | 30,713,969 |
| 2013-11-05 | 2013-11-01 | 3.400 | 8,937,439 | -15,434 | 0.45% | 30,383,310 |
| 2013-11-04 | 2013-10-31 | 3.378 | 8,952,873 | +15,434 | 0.45% | 30,244,359 |
| 2013-11-01 | 2013-10-30 | 3.378 | 8,937,439 | -9,354 | 0.45% | 30,192,220 |
| 2013-10-31 | 2013-10-29 | 3.357 | 8,946,793 | +437,775 | 0.45% | 30,032,529 |
| 2013-10-30 | 2013-10-28 | 3.421 | 8,509,018 | -9,354 | 0.43% | 29,108,799 |
| 2013-10-29 | 2013-10-25 | 3.400 | 8,518,372 | -42,094 | 0.43% | 28,958,669 |
| 2013-10-28 | 2013-10-24 | 3.421 | 8,560,466 | -281,560 | 0.43% | 29,284,800 |
| 2013-10-25 | 2013-10-23 | 3.378 | 8,842,026 | -199,712 | 0.44% | 29,869,898 |
| 2013-10-24 | 2013-10-22 | 3.464 | 9,041,738 | -174,455 | 0.45% | 31,317,840 |
| 2013-10-23 | 2013-10-21 | 3.485 | 9,216,193 | +73,898 | 0.46% | 32,119,149 |
| 2013-10-22 | 2013-10-18 | 3.592 | 9,142,295 | -4,677 | 0.46% | 32,838,959 |
| 2013-10-21 | 2013-10-17 | 3.571 | 9,146,972 | -51,448 | 0.46% | 32,660,189 |
| 2013-10-18 | 2013-10-16 | 3.571 | 9,198,420 | -69,221 | 0.46% | 32,843,889 |
| 2013-10-16 | 2013-10-11 | 3.656 | 9,267,641 | +304,010 | 0.46% | 33,883,650 |
| 2013-10-15 | 2013-10-10 | 3.528 | 8,963,631 | -7,951 | 0.45% | 31,622,251 |
| 2013-10-11 | 2013-10-09 | 3.485 | 8,971,582 | +48,642 | 0.45% | 31,266,661 |
| 2013-10-10 | 2013-10-08 | 3.506 | 8,922,940 | +4,677 | 0.45% | 31,287,920 |
| 2013-10-09 | 2013-10-07 | 3.485 | 8,918,263 | +18,708 | 0.45% | 31,080,840 |
| 2013-10-08 | 2013-10-04 | 3.549 | 8,899,555 | +60,802 | 0.44% | 31,586,481 |
| 2013-10-07 | 2013-10-03 | 3.485 | 8,838,753 | -39,287 | 0.44% | 30,803,742 |
| 2013-10-04 | 2013-10-02 | 3.442 | 8,878,040 | +91,203 | 0.44% | 30,561,020 |
| 2013-10-03 | 2013-09-30 | 3.464 | 8,786,837 | +22,918 | 0.44% | 30,434,940 |
| 2013-10-02 | 2013-09-27 | 3.613 | 8,763,919 | -60,802 | 0.44% | 31,667,219 |
| 2013-09-30 | 2013-09-26 | 3.571 | 8,824,721 | -56,125 | 0.44% | 31,509,559 |
| 2013-09-27 | 2013-09-25 | 3.699 | 8,880,846 | +6,548 | 0.44% | 32,849,239 |
| 2013-09-26 | 2013-09-24 | 3.806 | 8,874,298 | -37,417 | 0.44% | 33,773,719 |
| 2013-09-25 | 2013-09-23 | 3.784 | 8,911,715 | +74,833 | 0.45% | 33,725,580 |
| 2013-09-24 | 2013-09-19 | 3.827 | 8,836,882 | +186,616 | 0.44% | 33,820,261 |
| 2013-09-23 | 2013-09-18 | 3.891 | 8,650,266 | -243,208 | 0.43% | 33,660,900 |
| 2013-09-19 | 2013-09-17 | 3.891 | 8,893,474 | -42,094 | 0.44% | 34,607,298 |
| 2013-09-18 | 2013-09-16 | 3.955 | 8,935,568 | +467,708 | 0.45% | 35,344,249 |
| 2013-09-17 | 2013-09-13 | 3.913 | 8,467,860 | -132,829 | 0.42% | 33,132,151 |
| 2013-09-16 | 2013-09-12 | 3.870 | 8,600,689 | +205,324 | 0.43% | 33,284,090 |
| 2013-09-13 | 2013-09-11 | 3.849 | 8,395,365 | +37,417 | 0.42% | 32,310,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 8,357,948 | -11,693 | 0.42% | 32,880,799 |
| 2013-09-11 | 2013-09-09 | 3.955 | 8,369,641 | +106,637 | 0.42% | 33,105,750 |
| 2013-09-10 | 2013-09-06 | 3.763 | 8,263,004 | -118,330 | 0.41% | 31,093,922 |
| 2013-09-09 | 2013-09-05 | 3.763 | 8,381,334 | -91,671 | 0.42% | 31,539,201 |
| 2013-09-06 | 2013-09-04 | 3.784 | 8,473,005 | -89,332 | 0.42% | 32,065,322 |
| 2013-09-05 | 2013-09-03 | 3.720 | 8,562,337 | -8,419 | 0.43% | 31,854,180 |
| 2013-09-04 | 2013-09-02 | 3.742 | 8,570,756 | -14,031 | 0.43% | 32,068,751 |
| 2013-09-03 | 2013-08-30 | 3.485 | 8,584,787 | -151,537 | 0.43% | 29,918,650 |
| 2013-08-30 | 2013-08-28 | 3.485 | 8,736,324 | -74,834 | 0.44% | 30,446,769 |
| 2013-08-29 | 2013-08-27 | 3.635 | 8,811,158 | +14,032 | 0.44% | 32,026,301 |
| 2013-08-28 | 2013-08-26 | 3.742 | 8,797,126 | -37,417 | 0.44% | 32,915,748 |
| 2013-08-27 | 2013-08-23 | 3.656 | 8,834,543 | -4,677 | 0.44% | 32,300,189 |
| 2013-08-26 | 2013-08-22 | 3.720 | 8,839,220 | +37,416 | 0.44% | 32,884,259 |
| 2013-08-23 | 2013-08-21 | 3.742 | 8,801,804 | -46,770 | 0.44% | 32,933,252 |
| 2013-08-22 | 2013-08-20 | 3.656 | 8,848,574 | +23,385 | 0.44% | 32,351,488 |
| 2013-08-21 | 2013-08-19 | 3.806 | 8,825,189 | +156,682 | 0.44% | 33,586,820 |
| 2013-08-20 | 2013-08-16 | 3.699 | 8,668,507 | -4,677 | 0.43% | 32,063,821 |
| 2013-08-19 | 2013-08-15 | 3.763 | 8,673,184 | +1,871 | 0.43% | 32,637,441 |
| 2013-08-16 | 2013-08-13 | 3.763 | 8,671,313 | +159,021 | 0.43% | 32,630,400 |
| 2013-08-15 | 2013-08-12 | 3.720 | 8,512,292 | +134,232 | 0.43% | 31,668,000 |
| 2013-08-12 | 2013-08-08 | 3.357 | 8,378,060 | +22,450 | 0.42% | 28,123,411 |
| 2013-08-09 | 2013-08-07 | 3.357 | 8,355,610 | -7,951 | 0.42% | 28,048,051 |
| 2013-08-08 | 2013-08-06 | 3.421 | 8,363,561 | -327,396 | 0.42% | 28,611,201 |
| 2013-08-07 | 2013-08-05 | 3.506 | 8,690,957 | -18,708 | 0.43% | 30,474,481 |
| 2013-08-06 | 2013-08-02 | 3.528 | 8,709,665 | +7,951 | 0.44% | 30,726,300 |
| 2013-08-05 | 2013-08-01 | 3.464 | 8,701,714 | +23,385 | 0.43% | 30,140,100 |
| 2013-08-02 | 2013-07-31 | 3.357 | 8,678,329 | -16,369 | 0.43% | 29,131,351 |
| 2013-08-01 | 2013-07-30 | 3.400 | 8,694,698 | -42,094 | 0.43% | 29,558,099 |
| 2013-07-31 | 2013-07-29 | 3.464 | 8,736,792 | -168,375 | 0.44% | 30,261,600 |
| 2013-07-30 | 2013-07-26 | 3.592 | 8,905,167 | -643,099 | 0.44% | 31,987,200 |
| 2013-07-29 | 2013-07-25 | 3.592 | 9,548,266 | +102,896 | 0.48% | 34,297,200 |
| 2013-07-26 | 2013-07-24 | 3.549 | 9,445,370 | -44,900 | 0.47% | 33,523,699 |
| 2013-07-25 | 2013-07-23 | 3.442 | 9,490,270 | +334,411 | 0.47% | 32,668,509 |
| 2013-07-24 | 2013-07-22 | 3.335 | 9,155,859 | +243,209 | 0.46% | 30,538,561 |
| 2013-07-22 | 2013-07-18 | 3.314 | 8,912,650 | -14,032 | 0.45% | 29,536,798 |
| 2013-07-19 | 2013-07-17 | 3.335 | 8,926,682 | +173,052 | 0.45% | 29,774,161 |
| 2013-07-18 | 2013-07-16 | 3.314 | 8,753,630 | +860,584 | 0.44% | 29,009,801 |
| 2013-07-17 | 2013-07-15 | 3.271 | 7,893,046 | +383,521 | 0.39% | 25,820,279 |
| 2013-07-16 | 2013-07-12 | 3.335 | 7,509,525 | -748,334 | 0.38% | 25,047,359 |
| 2013-07-15 | 2013-07-11 | 3.335 | 8,257,859 | +556,573 | 0.41% | 27,543,361 |
| 2013-07-12 | 2013-07-10 | 2.951 | 7,701,286 | -60,802 | 0.38% | 22,723,081 |
| 2013-07-11 | 2013-07-09 | 2.993 | 7,762,088 | -8,419 | 0.39% | 23,234,400 |
| 2013-07-10 | 2013-07-08 | 3.015 | 7,770,507 | +52,851 | 0.39% | 23,425,741 |
| 2013-07-09 | 2013-07-05 | 3.164 | 7,717,656 | +37,417 | 0.39% | 24,421,481 |
| 2013-07-08 | 2013-07-04 | 3.122 | 7,680,239 | +65,479 | 0.38% | 23,974,660 |
| 2013-07-05 | 2013-07-03 | 3.143 | 7,614,760 | -24,321 | 0.38% | 23,933,071 |
| 2013-07-04 | 2013-07-02 | 3.335 | 7,639,081 | -23,385 | 0.38% | 25,479,481 |
| 2013-07-03 | 2013-06-28 | 3.293 | 7,662,466 | -19,176 | 0.38% | 25,229,820 |
| 2013-07-02 | 2013-06-27 | 3.271 | 7,681,642 | +4,677 | 0.38% | 25,128,720 |
| 2013-06-28 | 2013-06-26 | 3.314 | 7,676,965 | -453,677 | 0.38% | 25,441,700 |
| 2013-06-27 | 2013-06-25 | 3.229 | 8,130,642 | +88,397 | 0.41% | 26,249,840 |
| 2013-06-26 | 2013-06-24 | 3.335 | 8,042,245 | -2,339 | 0.40% | 26,824,199 |
| 2013-06-25 | 2013-06-21 | 3.464 | 8,044,584 | -41,626 | 0.40% | 27,864,001 |
| 2013-06-24 | 2013-06-20 | 3.314 | 8,086,210 | +30,869 | 0.40% | 26,797,951 |
| 2013-06-20 | 2013-06-18 | 3.485 | 8,055,341 | -18,708 | 0.40% | 28,073,490 |
| 2013-06-19 | 2013-06-17 | 3.400 | 8,074,049 | +103,363 | 0.40% | 27,448,169 |
| 2013-06-18 | 2013-06-14 | 3.357 | 7,970,686 | +42,094 | 0.40% | 26,755,941 |
| 2013-06-17 | 2013-06-13 | 3.400 | 7,928,592 | -174,455 | 0.40% | 26,953,680 |
| 2013-06-14 | 2013-06-11 | 3.378 | 8,103,047 | -92,607 | 0.40% | 27,373,499 |
| 2013-06-13 | 2013-06-10 | 3.485 | 8,195,654 | -4,677 | 0.41% | 28,562,492 |
| 2013-06-11 | 2013-06-07 | 3.506 | 8,200,331 | +1,871 | 0.41% | 28,754,121 |
| 2013-06-10 | 2013-06-06 | 3.464 | 8,198,460 | -74,833 | 0.41% | 28,396,981 |
| 2013-06-07 | 2013-06-05 | 3.571 | 8,273,293 | +35,546 | 0.41% | 29,540,630 |
| 2013-06-06 | 2013-06-04 | 3.613 | 8,237,747 | -1,871 | 0.41% | 29,765,969 |
| 2013-06-05 | 2013-06-03 | 3.678 | 8,239,618 | -30,401 | 0.41% | 30,301,240 |
| 2013-06-03 | 2013-05-30 | 3.784 | 8,270,019 | +412,519 | 0.41% | 31,297,139 |
| 2013-05-31 | 2013-05-29 | 3.998 | 7,857,500 | +18,240 | 0.39% | 31,415,998 |
| 2013-05-30 | 2013-05-28 | 4.084 | 7,839,260 | -288,108 | 0.39% | 32,013,511 |
| 2013-05-29 | 2013-05-27 | 3.806 | 8,127,368 | -22,450 | 0.41% | 30,931,060 |
| 2013-05-28 | 2013-05-24 | 3.870 | 8,149,818 | +182,406 | 0.41% | 31,539,250 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,967,412 | +7,951 | 0.40% | 30,663,001 |
| 2013-05-24 | 2013-05-22 | 4.062 | 7,959,461 | -102,896 | 0.40% | 32,334,201 |
| 2013-05-23 | 2013-05-21 | 3.870 | 8,062,357 | +8,419 | 0.40% | 31,200,781 |
| 2013-05-22 | 2013-05-20 | 3.506 | 8,053,938 | +34,143 | 0.40% | 28,240,800 |
| 2013-05-21 | 2013-05-16 | 3.571 | 8,019,795 | +23,385 | 0.40% | 28,635,489 |
| 2013-05-20 | 2013-05-15 | 3.678 | 7,996,410 | -65,479 | 0.40% | 29,406,841 |
| 2013-05-16 | 2013-05-14 | 3.421 | 8,061,889 | +37,417 | 0.40% | 27,579,200 |
| 2013-05-15 | 2013-05-13 | 3.528 | 8,024,472 | +21,047 | 0.40% | 28,309,049 |
| 2013-05-14 | 2013-05-10 | 3.635 | 8,003,425 | -4,677 | 0.40% | 29,090,399 |
| 2013-05-13 | 2013-05-09 | 3.635 | 8,008,102 | +65,479 | 0.40% | 29,107,398 |
| 2013-05-10 | 2013-05-08 | 3.678 | 7,942,623 | -175,391 | 0.40% | 29,209,039 |
| 2013-05-09 | 2013-05-07 | 3.571 | 8,118,014 | -95,880 | 0.41% | 28,986,190 |
| 2013-05-08 | 2013-05-06 | 3.378 | 8,213,894 | -100,090 | 0.41% | 27,747,959 |
| 2013-05-07 | 2013-05-03 | 3.143 | 8,313,984 | +27,127 | 0.42% | 26,130,721 |
| 2013-05-06 | 2013-05-02 | 3.122 | 8,286,857 | +24,789 | 0.41% | 25,868,281 |
| 2013-05-03 | 2013-04-30 | 3.143 | 8,262,068 | -9,354 | 0.41% | 25,967,550 |
| 2013-05-02 | 2013-04-29 | 3.122 | 8,271,422 | -13,096 | 0.41% | 25,820,099 |
| 2013-04-30 | 2013-04-26 | 3.186 | 8,284,518 | +14,031 | 0.41% | 26,392,370 |
| 2013-04-29 | 2013-04-25 | 3.293 | 8,270,487 | -22,450 | 0.41% | 27,231,820 |
| 2013-04-26 | 2013-04-24 | 3.357 | 8,292,937 | -140,312 | 0.41% | 27,837,670 |
| 2013-04-25 | 2013-04-23 | 3.314 | 8,433,249 | +4,677 | 0.42% | 27,948,049 |
| 2013-04-24 | 2013-04-22 | 3.506 | 8,428,572 | -23,386 | 0.42% | 29,554,439 |
| 2013-04-22 | 2013-04-18 | 3.271 | 8,451,958 | -28,062 | 0.42% | 27,648,631 |
| 2013-04-19 | 2013-04-17 | 3.293 | 8,480,020 | +56,125 | 0.42% | 27,921,739 |
| 2013-04-18 | 2013-04-16 | 3.335 | 8,423,895 | +169,310 | 0.42% | 28,097,159 |
| 2013-04-17 | 2013-04-15 | 3.164 | 8,254,585 | +173,052 | 0.41% | 26,120,521 |
| 2013-04-16 | 2013-04-12 | 3.400 | 8,081,533 | -14,031 | 0.40% | 27,473,611 |
| 2013-04-15 | 2013-04-11 | 3.357 | 8,095,564 | +130,958 | 0.40% | 27,175,130 |
| 2013-04-12 | 2013-04-10 | 3.186 | 7,964,606 | +59,399 | 0.40% | 25,373,211 |
| 2013-04-11 | 2013-04-09 | 3.100 | 7,905,207 | -65,479 | 0.39% | 24,507,901 |
| 2013-04-10 | 2013-04-08 | 2.929 | 7,970,686 | +289,979 | 0.40% | 23,347,541 |
| 2013-04-09 | 2013-04-05 | 2.865 | 7,680,707 | -46,770 | 0.38% | 22,005,481 |
| 2013-04-08 | 2013-04-03 | 3.250 | 7,727,477 | +21,046 | 0.39% | 25,113,438 |
| 2013-04-05 | 2013-04-02 | 3.357 | 7,706,431 | -294,188 | 0.38% | 25,868,891 |
| 2013-04-03 | 2013-03-28 | 3.784 | 8,000,619 | +4,677 | 0.40% | 30,277,619 |
| 2013-04-02 | 2013-03-27 | 3.699 | 7,995,942 | +37,417 | 0.40% | 29,576,080 |
| 2013-03-28 | 2013-03-26 | 3.635 | 7,958,525 | -65,480 | 0.40% | 28,927,199 |
| 2013-03-27 | 2013-03-25 | 3.656 | 8,024,005 | -58,463 | 0.40% | 29,336,762 |
| 2013-03-26 | 2013-03-22 | 3.678 | 8,082,468 | +12,160 | 0.40% | 29,723,320 |
| 2013-03-25 | 2013-03-21 | 3.699 | 8,070,308 | +116,927 | 0.40% | 29,851,151 |
| 2013-03-22 | 2013-03-20 | 3.678 | 7,953,381 | +147,329 | 0.40% | 29,248,601 |
| 2013-03-21 | 2013-03-19 | 3.485 | 7,806,052 | +28,062 | 0.39% | 27,204,698 |
| 2013-03-20 | 2013-03-18 | 3.592 | 7,777,990 | -51,916 | 0.39% | 27,938,400 |
| 2013-03-19 | 2013-03-15 | 3.742 | 7,829,906 | +76,705 | 0.39% | 29,296,751 |
| 2013-03-18 | 2013-03-14 | 3.955 | 7,753,201 | +188,018 | 0.39% | 30,667,448 |
| 2013-03-15 | 2013-03-13 | 4.020 | 7,565,183 | +163,231 | 0.38% | 30,409,001 |
| 2013-03-14 | 2013-03-12 | 4.233 | 7,401,952 | -149,667 | 0.37% | 31,335,478 |
| 2013-03-13 | 2013-03-11 | 4.319 | 7,551,619 | +99,622 | 0.38% | 32,614,919 |
| 2013-03-12 | 2013-03-08 | 4.469 | 7,451,997 | +45,367 | 0.37% | 33,299,969 |
| 2013-03-11 | 2013-03-07 | 4.426 | 7,406,630 | +117,863 | 0.37% | 32,780,522 |
| 2013-03-08 | 2013-03-06 | 4.404 | 7,288,767 | -18,708 | 0.36% | 32,103,040 |
| 2013-03-06 | 2013-03-04 | 4.233 | 7,307,475 | -149,667 | 0.37% | 30,935,518 |
| 2013-03-05 | 2013-03-01 | 4.383 | 7,457,142 | +88,865 | 0.37% | 32,685,200 |
| 2013-03-04 | 2013-02-28 | 4.469 | 7,368,277 | -4,678 | 0.37% | 32,925,858 |
| 2013-03-01 | 2013-02-27 | 4.212 | 7,372,955 | -14,966 | 0.37% | 31,055,082 |
| 2013-02-28 | 2013-02-26 | 4.127 | 7,387,921 | -18,241 | 0.37% | 30,486,279 |
| 2013-02-27 | 2013-02-25 | 4.362 | 7,406,162 | +76,237 | 0.37% | 32,303,401 |
| 2013-02-26 | 2013-02-22 | 4.362 | 7,329,925 | +224,967 | 0.37% | 31,970,878 |
| 2013-02-25 | 2013-02-21 | 4.490 | 7,104,958 | -45,835 | 0.35% | 31,901,102 |
| 2013-02-22 | 2013-02-20 | 4.597 | 7,150,793 | +41,626 | 0.36% | 32,871,350 |
| 2013-02-21 | 2013-02-19 | 4.597 | 7,109,167 | -88,397 | 0.36% | 32,680,000 |
| 2013-02-20 | 2013-02-18 | 4.789 | 7,197,564 | -37,884 | 0.36% | 34,471,360 |
| 2013-02-19 | 2013-02-15 | 4.918 | 7,235,448 | -28,530 | 0.36% | 35,580,999 |
| 2013-02-18 | 2013-02-14 | 4.447 | 7,263,978 | +65,479 | 0.36% | 32,304,478 |
| 2013-02-15 | 2013-02-08 | 4.426 | 7,198,499 | +18,708 | 0.36% | 31,859,369 |
| 2013-02-14 | 2013-02-07 | 4.383 | 7,179,791 | -30,401 | 0.36% | 31,469,550 |
| 2013-02-08 | 2013-02-06 | 4.447 | 7,210,192 | -175,391 | 0.36% | 32,065,280 |
| 2013-02-07 | 2013-02-05 | 4.362 | 7,385,583 | +36,482 | 0.37% | 32,213,641 |
| 2013-02-06 | 2013-02-04 | 4.404 | 7,349,101 | +15,434 | 0.37% | 32,368,778 |
| 2013-02-05 | 2013-02-01 | 4.426 | 7,333,667 | +57,996 | 0.37% | 32,457,600 |
| 2013-02-04 | 2013-01-31 | 4.319 | 7,275,671 | +224,500 | 0.36% | 31,423,119 |
| 2013-02-01 | 2013-01-30 | 4.469 | 7,051,171 | -75,769 | 0.35% | 31,508,839 |
| 2013-01-31 | 2013-01-29 | 4.319 | 7,126,940 | +50,980 | 0.36% | 30,780,760 |
| 2013-01-30 | 2013-01-28 | 4.340 | 7,075,960 | -334,411 | 0.35% | 30,711,871 |
| 2013-01-29 | 2013-01-25 | 4.340 | 7,410,371 | +385,391 | 0.37% | 32,163,319 |
| 2013-01-28 | 2013-01-24 | 4.447 | 7,024,980 | -23,385 | 0.35% | 31,241,602 |
| 2013-01-25 | 2013-01-23 | 4.554 | 7,048,365 | -123,007 | 0.35% | 32,099,100 |
| 2013-01-24 | 2013-01-22 | 4.682 | 7,171,372 | +40,223 | 0.36% | 33,579,269 |
| 2013-01-23 | 2013-01-21 | 4.789 | 7,131,149 | -274,077 | 0.36% | 34,153,278 |
| 2013-01-22 | 2013-01-18 | 4.747 | 7,405,226 | -185,681 | 0.37% | 35,149,258 |
| 2013-01-21 | 2013-01-17 | 4.747 | 7,590,907 | -189,422 | 0.38% | 36,030,602 |
| 2013-01-18 | 2013-01-16 | 4.875 | 7,780,329 | +31,337 | 0.39% | 37,927,802 |
| 2013-01-17 | 2013-01-15 | 4.939 | 7,748,992 | +11,225 | 0.39% | 38,272,080 |
| 2013-01-16 | 2013-01-14 | 4.896 | 7,737,767 | +897,065 | 0.39% | 37,885,760 |
| 2013-01-15 | 2013-01-11 | 4.832 | 6,840,702 | +68,753 | 0.34% | 33,054,758 |
| 2013-01-14 | 2013-01-10 | 4.939 | 6,771,949 | -172,585 | 0.34% | 33,446,488 |
| 2013-01-11 | 2013-01-09 | 5.003 | 6,944,534 | +13,096 | 0.35% | 34,744,322 |
| 2013-01-10 | 2013-01-08 | 4.853 | 6,931,438 | +75,301 | 0.35% | 33,641,401 |
| 2013-01-09 | 2013-01-07 | 5.260 | 6,856,137 | +277,819 | 0.34% | 36,061,141 |
| 2013-01-08 | 2013-01-04 | 4.960 | 6,578,318 | +105,702 | 0.33% | 32,630,800 |
| 2013-01-07 | 2013-01-03 | 4.747 | 6,472,616 | +67,350 | 0.32% | 30,722,580 |
| 2013-01-04 | 2013-01-02 | 4.725 | 6,405,266 | +702,030 | 0.32% | 30,265,950 |
| 2013-01-03 | 2012-12-31 | 4.362 | 5,703,236 | -267,061 | 0.28% | 24,875,761 |
| 2013-01-02 | 2012-12-27 | 4.682 | 5,970,297 | -762,365 | 0.30% | 27,955,349 |
| 2012-12-28 | 2012-12-24 | 4.661 | 6,732,662 | +399,891 | 0.34% | 31,381,101 |
| 2012-12-27 | 2012-12-20 | 4.875 | 6,332,771 | +78,107 | 0.32% | 30,871,199 |
| 2012-12-21 | 2012-12-19 | 4.939 | 6,254,664 | -10,289 | 0.31% | 30,891,631 |
| 2012-12-20 | 2012-12-18 | 4.896 | 6,264,953 | -75,769 | 0.31% | 30,674,548 |
| 2012-12-19 | 2012-12-17 | 4.939 | 6,340,722 | +19,176 | 0.32% | 31,316,669 |
| 2012-12-18 | 2012-12-14 | 4.896 | 6,321,546 | -165,569 | 0.32% | 30,951,639 |
| 2012-12-17 | 2012-12-13 | 4.490 | 6,487,115 | +63,608 | 0.32% | 29,127,000 |
| 2012-12-14 | 2012-12-12 | 4.576 | 6,423,507 | -162,294 | 0.32% | 29,390,762 |
| 2012-12-13 | 2012-12-11 | 4.661 | 6,585,801 | -16,838 | 0.33% | 30,696,578 |
| 2012-12-12 | 2012-12-10 | 4.597 | 6,602,639 | +318,042 | 0.33% | 30,351,551 |
| 2012-12-11 | 2012-12-07 | 4.533 | 6,284,597 | -361,071 | 0.31% | 28,486,439 |
| 2012-12-10 | 2012-12-06 | 4.169 | 6,645,668 | -170,246 | 0.33% | 27,707,550 |
| 2012-12-07 | 2012-12-05 | 4.148 | 6,815,914 | -55,189 | 0.34% | 28,271,620 |
| 2012-12-06 | 2012-12-04 | 3.955 | 6,871,103 | +183,341 | 0.34% | 27,178,348 |
| 2012-12-05 | 2012-12-03 | 3.934 | 6,687,762 | -179,132 | 0.33% | 26,310,161 |
| 2012-12-04 | 2012-11-30 | 3.784 | 6,866,894 | +52,851 | 0.34% | 25,987,140 |
| 2012-12-03 | 2012-11-29 | 3.763 | 6,814,043 | +119,266 | 0.34% | 25,641,440 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,694,777 | -267,062 | 0.33% | 25,049,498 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,961,839 | -146,860 | 0.35% | 25,899,900 |
| 2012-11-28 | 2012-11-26 | 3.870 | 7,108,699 | +78,575 | 0.36% | 27,510,189 |
| 2012-11-27 | 2012-11-23 | 3.870 | 7,030,124 | +140,780 | 0.35% | 27,206,109 |
| 2012-11-26 | 2012-11-22 | 3.827 | 6,889,344 | -124,878 | 0.34% | 26,366,700 |
| 2012-11-23 | 2012-11-21 | 3.699 | 7,014,222 | +127,216 | 0.35% | 25,944,809 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,887,006 | +322,719 | 0.34% | 25,327,002 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,564,287 | +50,513 | 0.33% | 23,859,501 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,513,774 | +69,221 | 0.33% | 23,258,089 |
| 2012-11-19 | 2012-11-15 | 3.571 | 6,444,553 | -167,440 | 0.32% | 23,010,928 |
| 2012-11-16 | 2012-11-14 | 3.699 | 6,611,993 | +315,703 | 0.33% | 24,457,010 |
| 2012-11-15 | 2012-11-13 | 3.678 | 6,296,290 | -53,786 | 0.31% | 23,154,640 |
| 2012-11-14 | 2012-11-12 | 3.784 | 6,350,076 | -382,586 | 0.32% | 24,031,289 |
| 2012-11-13 | 2012-11-09 | 4.041 | 6,732,662 | -875,082 | 0.34% | 27,206,551 |
| 2012-11-12 | 2012-11-08 | 4.105 | 7,607,744 | +258,175 | 0.38% | 31,230,719 |
| 2012-11-09 | 2012-11-07 | 4.212 | 7,349,569 | +109,444 | 0.37% | 30,956,579 |
| 2012-11-08 | 2012-11-06 | 4.148 | 7,240,125 | -468 | 0.36% | 30,031,198 |
| 2012-11-07 | 2012-11-05 | 4.233 | 7,240,593 | +32,272 | 0.36% | 30,652,380 |
| 2012-11-06 | 2012-11-02 | 4.084 | 7,208,321 | -47,706 | 0.36% | 29,436,919 |
| 2012-11-05 | 2012-11-01 | 4.041 | 7,256,027 | +305,413 | 0.36% | 29,321,458 |
| 2012-11-02 | 2012-10-31 | 3.891 | 6,950,614 | +173,052 | 0.35% | 27,047,020 |
| 2012-11-01 | 2012-10-30 | 3.720 | 6,777,562 | +59,399 | 0.34% | 25,214,341 |
| 2012-10-31 | 2012-10-29 | 3.699 | 6,718,163 | +168,375 | 0.34% | 24,849,721 |
| 2012-10-30 | 2012-10-26 | 3.528 | 6,549,788 | +3,274 | 0.33% | 23,106,601 |
| 2012-10-29 | 2012-10-25 | 3.742 | 6,546,514 | -242,273 | 0.33% | 24,494,750 |
| 2012-10-26 | 2012-10-24 | 3.955 | 6,788,787 | +258,175 | 0.34% | 26,852,751 |
| 2012-10-25 | 2012-10-22 | 3.827 | 6,530,612 | +377,909 | 0.33% | 24,993,771 |
| 2012-10-24 | 2012-10-19 | 3.784 | 6,152,703 | -2,049,966 | 0.31% | 23,284,348 |
| 2012-10-22 | 2012-10-18 | 3.870 | 8,202,669 | +1,988,696 | 0.41% | 31,743,779 |
| 2012-10-19 | 2012-10-17 | 3.378 | 6,213,973 | -52,384 | 0.31% | 20,991,879 |
| 2012-10-18 | 2012-10-16 | 3.250 | 6,266,357 | +56,125 | 0.31% | 20,364,961 |
| 2012-10-17 | 2012-10-15 | 3.314 | 6,210,232 | +154,344 | 0.31% | 20,580,901 |
| 2012-10-16 | 2012-10-12 | 3.122 | 6,055,888 | -334,879 | 0.30% | 18,904,081 |
| 2012-10-15 | 2012-10-11 | 3.143 | 6,390,767 | +123,943 | 0.32% | 20,086,080 |
| 2012-10-12 | 2012-10-10 | 3.164 | 6,266,824 | -10,290 | 0.31% | 19,830,519 |
| 2012-10-11 | 2012-10-09 | 3.079 | 6,277,114 | +111,782 | 0.31% | 19,326,240 |
| 2012-10-10 | 2012-10-08 | 2.865 | 6,165,332 | -712,787 | 0.31% | 17,663,881 |
| 2012-10-09 | 2012-10-05 | 2.951 | 6,878,119 | +140,312 | 0.34% | 20,294,280 |
| 2012-10-08 | 2012-10-04 | 2.951 | 6,737,807 | +495,771 | 0.34% | 19,880,281 |
| 2012-10-05 | 2012-10-03 | 2.737 | 6,242,036 | +51,448 | 0.31% | 17,082,881 |
| 2012-10-04 | 2012-09-28 | 2.780 | 6,190,588 | -14,966 | 0.31% | 17,206,801 |
| 2012-10-03 | 2012-09-27 | 2.715 | 6,205,554 | +17,305 | 0.31% | 16,850,359 |
| 2012-09-27 | 2012-09-25 | 2.801 | 6,188,249 | -78,575 | 0.31% | 17,332,609 |
| 2012-09-26 | 2012-09-24 | 2.801 | 6,266,824 | +84,187 | 0.31% | 17,552,689 |
| 2012-09-25 | 2012-09-21 | 2.801 | 6,182,637 | +23,386 | 0.31% | 17,316,891 |
| 2012-09-24 | 2012-09-20 | 2.758 | 6,159,251 | -196,438 | 0.31% | 16,988,009 |
| 2012-09-21 | 2012-09-19 | 2.844 | 6,355,689 | -21,982 | 0.32% | 18,073,370 |
| 2012-09-20 | 2012-09-18 | 2.801 | 6,377,671 | +118,798 | 0.32% | 17,863,160 |
| 2012-09-19 | 2012-09-17 | 2.886 | 6,258,873 | +84,187 | 0.31% | 18,065,699 |
| 2012-09-18 | 2012-09-14 | 2.886 | 6,174,686 | +305,882 | 0.31% | 17,822,701 |
| 2012-09-17 | 2012-09-13 | 2.865 | 5,868,804 | -215,614 | 0.29% | 16,814,319 |
| 2012-09-14 | 2012-09-12 | 2.951 | 6,084,418 | -93,074 | 0.30% | 17,952,420 |
| 2012-09-13 | 2012-09-11 | 2.780 | 6,177,492 | +777,331 | 0.31% | 17,170,400 |
| 2012-09-12 | 2012-09-10 | 2.822 | 5,400,161 | +204,389 | 0.27% | 15,240,721 |
| 2012-09-11 | 2012-09-07 | 2.587 | 5,195,772 | +195,502 | 0.26% | 13,441,890 |
| 2012-09-10 | 2012-09-06 | 2.159 | 5,000,270 | +70,156 | 0.25% | 10,797,910 |
| 2012-09-07 | 2012-09-05 | 2.288 | 4,930,114 | -9,354 | 0.25% | 11,278,870 |
| 2012-09-06 | 2012-09-04 | 2.459 | 4,939,468 | -39,755 | 0.25% | 12,145,150 |
| 2012-09-05 | 2012-09-03 | 2.480 | 4,979,223 | -223,565 | 0.25% | 12,349,360 |
| 2012-09-04 | 2012-08-31 | 2.544 | 5,202,788 | +196,438 | 0.26% | 13,237,561 |
| 2012-09-03 | 2012-08-30 | 2.715 | 5,006,350 | +80,913 | 0.25% | 13,594,079 |
| 2012-08-31 | 2012-08-29 | 2.822 | 4,925,437 | -100,089 | 0.25% | 13,900,921 |
| 2012-08-30 | 2012-08-28 | 2.993 | 5,025,526 | -70,157 | 0.25% | 15,042,999 |
| 2012-08-29 | 2012-08-27 | 2.972 | 5,095,683 | +18,709 | 0.25% | 15,144,051 |
| 2012-08-28 | 2012-08-24 | 3.100 | 5,076,974 | -23,386 | 0.25% | 15,739,749 |
| 2012-08-27 | 2012-08-23 | 3.186 | 5,100,360 | +277,819 | 0.25% | 16,248,451 |
| 2012-08-24 | 2012-08-22 | 2.951 | 4,822,541 | -2,806 | 0.24% | 14,229,180 |
| 2012-08-23 | 2012-08-21 | 3.057 | 4,825,347 | -65,479 | 0.24% | 14,753,310 |
| 2012-08-21 | 2012-08-17 | 2.972 | 4,890,826 | +81,381 | 0.24% | 14,535,229 |
| 2012-08-20 | 2012-08-16 | 3.036 | 4,809,445 | -56,125 | 0.24% | 14,601,860 |
| 2012-08-17 | 2012-08-15 | 3.143 | 4,865,570 | +185,212 | 0.24% | 15,292,410 |
| 2012-08-16 | 2012-08-14 | 3.100 | 4,680,358 | -28,062 | 0.23% | 14,510,151 |
| 2012-08-15 | 2012-08-13 | 3.164 | 4,708,420 | +75,301 | 0.24% | 14,899,160 |
| 2012-08-14 | 2012-08-10 | 3.357 | 4,633,119 | -263,788 | 0.23% | 15,552,420 |
| 2012-08-13 | 2012-08-09 | 3.421 | 4,896,907 | +81,849 | 0.24% | 16,752,002 |
| 2012-08-10 | 2012-08-08 | 3.250 | 4,815,058 | +308,688 | 0.24% | 15,648,401 |
| 2012-08-09 | 2012-08-07 | 3.164 | 4,506,370 | +381,182 | 0.23% | 14,259,800 |
| 2012-08-08 | 2012-08-06 | 3.079 | 4,125,188 | +140,313 | 0.21% | 12,700,801 |
| 2012-08-07 | 2012-08-03 | 3.079 | 3,984,875 | -8,419 | 0.20% | 12,268,799 |
| 2012-08-06 | 2012-08-02 | 3.036 | 3,993,294 | +84,188 | 0.20% | 12,123,960 |
| 2012-08-03 | 2012-08-01 | 3.186 | 3,909,106 | +269,400 | 0.20% | 12,453,419 |
| 2012-08-02 | 2012-07-31 | 3.057 | 3,639,706 | -22,450 | 0.18% | 11,128,259 |
| 2012-08-01 | 2012-07-30 | 2.929 | 3,662,156 | +60,802 | 0.18% | 10,727,099 |
| 2012-07-31 | 2012-07-27 | 3.186 | 3,601,354 | -37,417 | 0.18% | 11,472,999 |
| 2012-07-30 | 2012-07-26 | 2.908 | 3,638,771 | -113,653 | 0.18% | 10,580,800 |
| 2012-07-27 | 2012-07-25 | 2.715 | 3,752,424 | +33,675 | 0.19% | 10,189,210 |
| 2012-07-26 | 2012-07-24 | 2.886 | 3,718,749 | +108,040 | 0.19% | 10,733,850 |
| 2012-07-25 | 2012-07-23 | 2.886 | 3,610,709 | +18,709 | 0.18% | 10,422,001 |
| 2012-07-24 | 2012-07-20 | 2.737 | 3,592,000 | +177,729 | 0.18% | 9,830,399 |
| 2012-07-23 | 2012-07-19 | 2.886 | 3,414,271 | +712,788 | 0.17% | 9,855,000 |
| 2012-07-20 | 2012-07-18 | 3.036 | 2,701,483 | +100,557 | 0.13% | 8,201,919 |
| 2012-07-19 | 2012-07-17 | 3.400 | 2,600,926 | +98,219 | 0.13% | 8,841,989 |
| 2012-07-18 | 2012-07-16 | 3.635 | 2,502,707 | +4,677 | 0.13% | 9,096,698 |
| 2012-07-17 | 2012-07-13 | 3.784 | 2,498,030 | -3,742 | 0.12% | 9,453,569 |
| 2012-07-16 | 2012-07-12 | 3.742 | 2,501,772 | +42,094 | 0.12% | 9,360,750 |
| 2012-07-13 | 2012-07-11 | 3.827 | 2,459,678 | +86,058 | 0.12% | 9,413,609 |
| 2012-07-12 | 2012-07-10 | 3.934 | 2,373,620 | +42,094 | 0.12% | 9,338,000 |
| 2012-07-11 | 2012-07-09 | 4.020 | 2,331,526 | +9,354 | 0.12% | 9,371,799 |
| 2012-07-09 | 2012-07-05 | 4.105 | 2,322,172 | -20,579 | 0.12% | 9,532,800 |
| 2012-07-06 | 2012-07-04 | 4.255 | 2,342,751 | +11,225 | 0.12% | 9,967,909 |
| 2012-07-05 | 2012-07-03 | 3.998 | 2,331,526 | +4,677 | 0.12% | 9,321,949 |
| 2012-07-03 | 2012-06-28 | 3.849 | 2,326,849 | +14,031 | 0.12% | 8,955,000 |
| 2012-06-29 | 2012-06-27 | 3.977 | 2,312,818 | +23,386 | 0.12% | 9,197,701 |
| 2012-06-28 | 2012-06-26 | 4.148 | 2,289,432 | -4,677 | 0.11% | 9,496,298 |
| 2012-06-27 | 2012-06-25 | 4.191 | 2,294,109 | +4,677 | 0.11% | 9,613,798 |
| 2012-06-25 | 2012-06-21 | 4.340 | 2,289,432 | +25,256 | 0.11% | 9,936,848 |
| 2012-06-22 | 2012-06-20 | 4.426 | 2,264,176 | -14,031 | 0.11% | 10,020,869 |
| 2012-06-19 | 2012-06-15 | 4.276 | 2,278,207 | +18,708 | 0.11% | 9,741,998 |
| 2012-06-18 | 2012-06-14 | 4.233 | 2,259,499 | -1,871 | 0.11% | 9,565,380 |
| 2012-06-15 | 2012-06-13 | 4.319 | 2,261,370 | +9,354 | 0.11% | 9,766,700 |
| 2012-06-14 | 2012-06-12 | 4.362 | 2,252,016 | -12,628 | 0.11% | 9,822,601 |
| 2012-06-13 | 2012-06-11 | 4.191 | 2,264,644 | -7,015 | 0.11% | 9,490,321 |
| 2012-06-11 | 2012-06-07 | 4.191 | 2,271,659 | +18,708 | 0.11% | 9,519,718 |
| 2012-06-08 | 2012-06-06 | 4.383 | 2,252,951 | -49,577 | 0.11% | 9,874,849 |
| 2012-06-07 | 2012-06-05 | 4.447 | 2,302,528 | -20,579 | 0.12% | 10,239,839 |
| 2012-06-06 | 2012-06-04 | 4.447 | 2,323,107 | -101,493 | 0.12% | 10,331,358 |
| 2012-06-05 | 2012-06-01 | 4.939 | 2,424,600 | -73,430 | 0.12% | 11,975,039 |
| 2012-06-04 | 2012-05-31 | 5.153 | 2,498,030 | +32,739 | 0.12% | 12,871,808 |
| 2012-06-01 | 2012-05-30 | 5.217 | 2,465,291 | -51,448 | 0.12% | 12,861,241 |
| 2012-05-31 | 2012-05-29 | 5.367 | 2,516,739 | +51,448 | 0.13% | 13,506,312 |
| 2012-05-30 | 2012-05-28 | 5.395 | 2,465,291 | -42,094 | 0.12% | 13,301,167 |
| 2012-05-29 | 2012-05-25 | 5.218 | 2,507,385 | +111,783 | 0.13% | 13,082,905 |
| 2012-05-28 | 2012-05-24 | 5.218 | 2,395,602 | +78,817 | 0.12% | 12,499,649 |
| 2012-05-25 | 2012-05-23 | 5.040 | 2,316,785 | -1,801 | 0.12% | 11,676,882 |
| 2012-05-24 | 2012-05-22 | 5.129 | 2,318,586 | -31,077 | 0.12% | 11,891,879 |
| 2012-05-23 | 2012-05-21 | 4.796 | 2,349,663 | +13,061 | 0.12% | 11,268,721 |
| 2012-05-22 | 2012-05-18 | 4.663 | 2,336,602 | +31,527 | 0.12% | 10,894,802 |
| 2012-05-21 | 2012-05-17 | 4.929 | 2,305,075 | -69,809 | 0.12% | 11,361,962 |
| 2012-05-18 | 2012-05-16 | 4.974 | 2,374,884 | +120,703 | 0.12% | 11,811,518 |
| 2012-05-17 | 2012-05-15 | 5.196 | 2,254,181 | +54,046 | 0.12% | 11,711,700 |
| 2012-05-16 | 2012-05-14 | 5.284 | 2,200,135 | -15,763 | 0.11% | 11,626,301 |
| 2012-05-15 | 2012-05-11 | 5.284 | 2,215,898 | +59,901 | 0.11% | 11,709,599 |
| 2012-05-14 | 2012-05-10 | 5.529 | 2,155,997 | +450 | 0.11% | 11,919,630 |
| 2012-05-11 | 2012-05-09 | 5.684 | 2,155,547 | +11,710 | 0.11% | 12,252,162 |
| 2012-05-09 | 2012-05-07 | 5.862 | 2,143,837 | +13,512 | 0.11% | 12,566,403 |
| 2012-05-08 | 2012-05-04 | 6.150 | 2,130,325 | +19,367 | 0.11% | 13,102,100 |
| 2012-05-07 | 2012-05-03 | 6.284 | 2,110,958 | -54,047 | 0.11% | 13,264,208 |
| 2012-05-04 | 2012-05-02 | 6.261 | 2,165,005 | +76,566 | 0.11% | 13,555,742 |
| 2012-04-27 | 2012-04-25 | 6.261 | 2,088,439 | -4,504 | 0.11% | 13,076,340 |
| 2012-04-26 | 2012-04-24 | 6.150 | 2,092,943 | +10,359 | 0.11% | 12,872,190 |
| 2012-04-25 | 2012-04-23 | 6.172 | 2,082,584 | +3,603 | 0.11% | 12,854,720 |
| 2012-04-24 | 2012-04-20 | 6.328 | 2,078,981 | +9,008 | 0.11% | 13,155,600 |
| 2012-04-23 | 2012-04-19 | 6.417 | 2,069,973 | -9,008 | 0.11% | 13,282,438 |
| 2012-04-20 | 2012-04-18 | 6.328 | 2,078,981 | +3,603 | 0.11% | 13,155,600 |
| 2012-04-19 | 2012-04-17 | 6.328 | 2,075,378 | -24,771 | 0.11% | 13,132,801 |
| 2012-04-17 | 2012-04-13 | 6.506 | 2,100,149 | +33,779 | 0.11% | 13,662,589 |
| 2012-04-16 | 2012-04-12 | 6.239 | 2,066,370 | +2,252 | 0.11% | 12,892,279 |
| 2012-04-13 | 2012-04-11 | 6.128 | 2,064,118 | +1,801 | 0.11% | 12,649,079 |
| 2012-04-12 | 2012-04-10 | 6.217 | 2,062,317 | +19,367 | 0.11% | 12,821,202 |
| 2012-04-11 | 2012-04-05 | 6.328 | 2,042,950 | -13,512 | 0.11% | 12,927,599 |
| 2012-04-10 | 2012-04-03 | 6.328 | 2,056,462 | -9,007 | 0.11% | 13,013,102 |
| 2012-04-03 | 2012-03-30 | 6.061 | 2,065,469 | -9,008 | 0.11% | 12,519,778 |
| 2012-04-02 | 2012-03-29 | 6.017 | 2,074,477 | -18,916 | 0.11% | 12,482,259 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,093,393 | +18,015 | 0.11% | 12,689,038 |
| 2012-03-29 | 2012-03-27 | 6.150 | 2,075,378 | -1,351 | 0.11% | 12,764,161 |
| 2012-03-28 | 2012-03-26 | 5.973 | 2,076,729 | -40,985 | 0.11% | 12,403,590 |
| 2012-03-27 | 2012-03-23 | 5.684 | 2,117,714 | +3,153 | 0.11% | 12,037,119 |
| 2012-03-26 | 2012-03-22 | 5.817 | 2,114,561 | +24,771 | 0.11% | 12,300,897 |
| 2012-03-23 | 2012-03-21 | 5.995 | 2,089,790 | -14,863 | 0.11% | 12,527,999 |
| 2012-03-22 | 2012-03-20 | 6.061 | 2,104,653 | +17,565 | 0.11% | 12,757,290 |
| 2012-03-21 | 2012-03-19 | 6.217 | 2,087,088 | -22,519 | 0.11% | 12,975,201 |
| 2012-03-20 | 2012-03-16 | 6.483 | 2,109,607 | +4,504 | 0.11% | 13,677,279 |
| 2012-03-19 | 2012-03-15 | 6.461 | 2,105,103 | +4,504 | 0.11% | 13,601,338 |
| 2012-03-16 | 2012-03-14 | 6.594 | 2,100,599 | -3,153 | 0.11% | 13,852,077 |
| 2012-03-15 | 2012-03-13 | 6.594 | 2,103,752 | -76,566 | 0.11% | 13,872,869 |
| 2012-03-14 | 2012-03-12 | 6.439 | 2,180,318 | +45,940 | 0.11% | 14,038,901 |
| 2012-03-13 | 2012-03-09 | 6.594 | 2,134,378 | +15,313 | 0.11% | 14,074,827 |
| 2012-03-12 | 2012-03-08 | 6.461 | 2,119,065 | +45,038 | 0.11% | 13,691,548 |
| 2012-03-09 | 2012-03-07 | 6.395 | 2,074,027 | +42,337 | 0.11% | 13,262,402 |
| 2012-03-08 | 2012-03-06 | 6.461 | 2,031,690 | -40,986 | 0.11% | 13,127,007 |
| 2012-03-07 | 2012-03-05 | 6.794 | 2,072,676 | +2,703 | 0.11% | 14,082,123 |
| 2012-03-06 | 2012-03-02 | 6.972 | 2,069,973 | -55,848 | 0.11% | 14,431,438 |
| 2012-03-05 | 2012-03-01 | 6.950 | 2,125,821 | -202,674 | 0.11% | 14,773,599 |
| 2012-03-02 | 2012-02-29 | 6.994 | 2,328,495 | -70,710 | 0.12% | 16,285,502 |
| 2012-03-01 | 2012-02-28 | 6.772 | 2,399,205 | -59,451 | 0.12% | 16,247,348 |
| 2012-02-29 | 2012-02-27 | 6.594 | 2,458,656 | -22,520 | 0.13% | 16,213,229 |
| 2012-02-28 | 2012-02-24 | 6.617 | 2,481,176 | +195,468 | 0.13% | 16,416,823 |
| 2012-02-27 | 2012-02-23 | 6.661 | 2,285,708 | -305,812 | 0.12% | 15,225,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 2,591,520 | -484,165 | 0.13% | 19,506,060 |
| 2012-02-23 | 2012-02-21 | 7.238 | 3,075,685 | +1,073,720 | 0.16% | 22,262,541 |
| 2012-02-22 | 2012-02-20 | 7.127 | 2,001,965 | -76,566 | 0.10% | 14,268,450 |
| 2012-02-21 | 2012-02-17 | 7.038 | 2,078,531 | +1,802 | 0.11% | 14,629,553 |
| 2012-02-20 | 2012-02-16 | 7.127 | 2,076,729 | +24,321 | 0.11% | 14,801,310 |
| 2012-02-17 | 2012-02-15 | 7.149 | 2,052,408 | +54,046 | 0.11% | 14,673,539 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,998,362 | +19,817 | 0.10% | 13,799,071 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,978,545 | -27,023 | 0.10% | 14,145,460 |
| 2012-02-14 | 2012-02-10 | 7.327 | 2,005,568 | +15,313 | 0.10% | 14,694,899 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,990,255 | -75,665 | 0.10% | 15,466,500 |
| 2012-02-10 | 2012-02-08 | 7.593 | 2,065,920 | +45,489 | 0.11% | 15,687,542 |
| 2012-02-09 | 2012-02-07 | 7.216 | 2,020,431 | -11,259 | 0.10% | 14,579,501 |
| 2012-02-08 | 2012-02-06 | 7.283 | 2,031,690 | -81,070 | 0.11% | 14,796,077 |
| 2012-02-07 | 2012-02-03 | 7.260 | 2,112,760 | -57,199 | 0.11% | 15,339,571 |
| 2012-02-06 | 2012-02-02 | 7.194 | 2,169,959 | +6,756 | 0.11% | 15,610,321 |
| 2012-02-03 | 2012-02-01 | 6.794 | 2,163,203 | +84,222 | 0.11% | 14,697,179 |
| 2012-02-02 | 2012-01-31 | 7.083 | 2,078,981 | -30,176 | 0.11% | 14,725,040 |
| 2012-02-01 | 2012-01-30 | 6.905 | 2,109,157 | -5,404 | 0.11% | 14,564,131 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,114,561 | -121,605 | 0.11% | 15,493,497 |
| 2012-01-30 | 2012-01-26 | 6.927 | 2,236,166 | -156,284 | 0.12% | 15,490,803 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,392,450 | -151,780 | 0.12% | 15,723,523 |
| 2012-01-26 | 2012-01-19 | 6.483 | 2,544,230 | -63,504 | 0.13% | 16,495,083 |
| 2012-01-20 | 2012-01-18 | 6.528 | 2,607,734 | -69,359 | 0.14% | 17,022,600 |
| 2012-01-19 | 2012-01-17 | 6.372 | 2,677,093 | -90,078 | 0.14% | 17,059,278 |
| 2012-01-18 | 2012-01-16 | 5.640 | 2,767,171 | +49,093 | 0.14% | 15,605,763 |
| 2012-01-17 | 2012-01-13 | 5.751 | 2,718,078 | +106,291 | 0.14% | 15,630,647 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,611,787 | +77,916 | 0.14% | 15,077,398 |
| 2012-01-13 | 2012-01-11 | 5.928 | 2,533,871 | +36,031 | 0.13% | 15,021,422 |
| 2012-01-12 | 2012-01-10 | 5.817 | 2,497,840 | +37,382 | 0.13% | 14,530,521 |
| 2012-01-11 | 2012-01-09 | 5.662 | 2,460,458 | -13,511 | 0.13% | 13,930,651 |
| 2012-01-10 | 2012-01-06 | 5.484 | 2,473,969 | -168,895 | 0.13% | 13,567,708 |
| 2012-01-09 | 2012-01-05 | 5.817 | 2,642,864 | +13,512 | 0.14% | 15,374,160 |
| 2012-01-06 | 2012-01-04 | 5.884 | 2,629,352 | -18,016 | 0.14% | 15,470,697 |
| 2012-01-05 | 2012-01-03 | 6.061 | 2,647,368 | -27,023 | 0.14% | 16,046,941 |
| 2012-01-04 | 2011-12-30 | 5.817 | 2,674,391 | -40,535 | 0.14% | 15,557,560 |
| 2012-01-03 | 2011-12-29 | 5.839 | 2,714,926 | -18,015 | 0.14% | 15,853,641 |
| 2011-12-30 | 2011-12-28 | 5.906 | 2,732,941 | -25,222 | 0.14% | 16,140,879 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,758,163 | +64,856 | 0.14% | 16,657,281 |
| 2011-12-28 | 2011-12-22 | 5.839 | 2,693,307 | -36,932 | 0.14% | 15,727,399 |
| 2011-12-23 | 2011-12-21 | 5.684 | 2,730,239 | +9,909 | 0.14% | 15,518,721 |
| 2011-12-22 | 2011-12-20 | 5.551 | 2,720,330 | +18,015 | 0.14% | 15,099,998 |
| 2011-12-20 | 2011-12-16 | 5.839 | 2,702,315 | -6,305 | 0.14% | 15,780,000 |
| 2011-12-19 | 2011-12-15 | 5.551 | 2,708,620 | -13,512 | 0.14% | 15,034,998 |
| 2011-12-16 | 2011-12-14 | 5.684 | 2,722,132 | +18,016 | 0.14% | 15,472,640 |
| 2011-12-15 | 2011-12-13 | 5.817 | 2,704,116 | +15,313 | 0.14% | 15,730,477 |
| 2011-12-14 | 2011-12-12 | 5.973 | 2,688,803 | -2,703 | 0.14% | 16,059,298 |
| 2011-12-13 | 2011-12-09 | 6.061 | 2,691,506 | -157,635 | 0.14% | 16,314,482 |
| 2011-12-12 | 2011-12-08 | 6.284 | 2,849,141 | -35,130 | 0.15% | 17,902,582 |
| 2011-12-09 | 2011-12-07 | 6.372 | 2,884,271 | +45,940 | 0.15% | 18,379,481 |
| 2011-12-08 | 2011-12-06 | 6.061 | 2,838,331 | +43,237 | 0.15% | 17,204,457 |
| 2011-12-07 | 2011-12-05 | 6.239 | 2,795,094 | -2,703 | 0.14% | 17,438,857 |
| 2011-12-06 | 2011-12-02 | 6.172 | 2,797,797 | +2,252 | 0.15% | 17,269,362 |
| 2011-12-05 | 2011-12-01 | 6.261 | 2,795,545 | -52,245 | 0.15% | 17,503,741 |
| 2011-12-02 | 2011-11-30 | 5.617 | 2,847,790 | -27,923 | 0.15% | 15,997,192 |
| 2011-12-01 | 2011-11-29 | 5.640 | 2,875,713 | -38,283 | 0.15% | 16,217,897 |
| 2011-11-30 | 2011-11-28 | 5.462 | 2,913,996 | +11,259 | 0.15% | 15,916,198 |
| 2011-11-29 | 2011-11-25 | 5.440 | 2,902,737 | -27,924 | 0.15% | 15,790,252 |
| 2011-11-28 | 2011-11-24 | 5.662 | 2,930,661 | +63,955 | 0.15% | 16,592,852 |
| 2011-11-25 | 2011-11-23 | 5.617 | 2,866,706 | -36,031 | 0.15% | 16,103,451 |
| 2011-11-24 | 2011-11-22 | 5.884 | 2,902,737 | +59,451 | 0.15% | 17,079,252 |
| 2011-11-23 | 2011-11-21 | 5.662 | 2,843,286 | +9,008 | 0.15% | 16,098,152 |
| 2011-11-22 | 2011-11-18 | 5.795 | 2,834,278 | +36,932 | 0.15% | 16,424,730 |
| 2011-11-21 | 2011-11-17 | 6.084 | 2,797,346 | +40,084 | 0.15% | 17,018,138 |
| 2011-11-18 | 2011-11-16 | 6.217 | 2,757,262 | -748,541 | 0.14% | 17,141,600 |
| 2011-11-17 | 2011-11-15 | 6.395 | 3,505,803 | -75,665 | 0.18% | 22,417,918 |
| 2011-11-16 | 2011-11-14 | 6.528 | 3,581,468 | +629,639 | 0.19% | 23,378,879 |
| 2011-11-15 | 2011-11-11 | 6.306 | 2,951,829 | +197,269 | 0.15% | 18,613,362 |
| 2011-11-14 | 2011-11-10 | 6.395 | 2,754,560 | +451 | 0.14% | 17,614,082 |
| 2011-11-11 | 2011-11-09 | 6.905 | 2,754,109 | +120,703 | 0.14% | 19,017,648 |
| 2011-11-10 | 2011-11-08 | 6.950 | 2,633,406 | -80,619 | 0.14% | 18,301,111 |
| 2011-11-09 | 2011-11-07 | 6.816 | 2,714,025 | +49,993 | 0.14% | 18,499,820 |
| 2011-11-08 | 2011-11-04 | 6.950 | 2,664,032 | -7,206 | 0.14% | 18,513,949 |
| 2011-11-07 | 2011-11-03 | 6.683 | 2,671,238 | +53,145 | 0.14% | 17,852,308 |
| 2011-11-04 | 2011-11-02 | 6.950 | 2,618,093 | +23,871 | 0.14% | 18,194,691 |
| 2011-11-03 | 2011-11-01 | 6.594 | 2,594,222 | -26,123 | 0.13% | 17,107,198 |
| 2011-11-02 | 2011-10-31 | 6.950 | 2,620,345 | -41,435 | 0.14% | 18,210,342 |
| 2011-11-01 | 2011-10-28 | 7.061 | 2,661,780 | -26,123 | 0.14% | 18,793,798 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,687,903 | +43,688 | 0.14% | 19,813,763 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,644,215 | -43,688 | 0.14% | 18,258,809 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,687,903 | -124,306 | 0.14% | 17,904,003 |
| 2011-10-26 | 2011-10-24 | 6.594 | 2,812,209 | -86,024 | 0.15% | 18,544,679 |
| 2011-10-25 | 2011-10-21 | 6.061 | 2,898,233 | +95,032 | 0.15% | 17,567,551 |
| 2011-10-24 | 2011-10-20 | 5.973 | 2,803,201 | -24,772 | 0.15% | 16,742,558 |
| 2011-10-21 | 2011-10-19 | 6.195 | 2,827,973 | -15,313 | 0.15% | 17,518,412 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,843,286 | -49,092 | 0.15% | 17,487,012 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,892,378 | -22,969 | 0.15% | 19,522,882 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,915,347 | -45,489 | 0.15% | 19,095,347 |
| 2011-10-17 | 2011-10-13 | 6.905 | 2,960,836 | +24,320 | 0.15% | 20,445,137 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,936,516 | -164,841 | 0.15% | 18,516,803 |
| 2011-10-13 | 2011-10-11 | 5.950 | 3,101,357 | +155,834 | 0.16% | 18,454,481 |
| 2011-10-12 | 2011-10-10 | 5.706 | 2,945,523 | -468,852 | 0.15% | 16,807,798 |
| 2011-10-11 | 2011-10-07 | 5.728 | 3,414,375 | +633,693 | 0.18% | 19,558,980 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,780,682 | +36,481 | 0.14% | 14,447,160 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,744,201 | -24,771 | 0.14% | 13,404,601 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,768,972 | -143,673 | 0.14% | 13,833,000 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,912,645 | -56,298 | 0.15% | 16,684,859 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,968,943 | +15,763 | 0.15% | 17,732,478 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,953,180 | +145,024 | 0.15% | 17,244,911 |
| 2011-09-28 | 2011-09-26 | 5.329 | 2,808,156 | -107,642 | 0.15% | 14,964,002 |
| 2011-09-27 | 2011-09-23 | 5.773 | 2,915,798 | +110,795 | 0.15% | 16,832,401 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,805,003 | -14,863 | 0.15% | 15,632,280 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,819,866 | -31,527 | 0.15% | 17,342,972 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,851,393 | +13,512 | 0.15% | 17,663,492 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,837,881 | -9,008 | 0.15% | 17,894,839 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,846,889 | +41,886 | 0.15% | 19,413,185 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,805,003 | -34,133 | 0.15% | 18,555,640 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,839,136 | +23,836 | 0.15% | 18,910,077 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,815,300 | -233,947 | 0.15% | 19,325,337 |
| 2011-09-14 | 2011-09-09 | 7.317 | 3,049,247 | +56,942 | 0.16% | 22,312,842 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,992,305 | +99,758 | 0.16% | 21,625,009 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,892,547 | +59,149 | 0.15% | 21,428,311 |
| 2011-09-08 | 2011-09-06 | 7.046 | 2,833,398 | +137,719 | 0.15% | 19,963,089 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,695,679 | -18,539 | 0.14% | 18,504,211 |
| 2011-09-06 | 2011-09-02 | 7.476 | 2,714,218 | -96,227 | 0.14% | 20,291,700 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,810,445 | -229,091 | 0.15% | 21,775,140 |
| 2011-09-02 | 2011-08-31 | 7.159 | 3,039,536 | -265,286 | 0.16% | 21,759,762 |
| 2011-09-01 | 2011-08-30 | 6.910 | 3,304,822 | -222,028 | 0.17% | 22,835,350 |
| 2011-08-31 | 2011-08-29 | 6.457 | 3,526,850 | -152,286 | 0.19% | 22,771,499 |
| 2011-08-30 | 2011-08-26 | 6.230 | 3,679,136 | +103,290 | 0.19% | 22,921,250 |
| 2011-08-29 | 2011-08-25 | 6.411 | 3,575,846 | +356,657 | 0.19% | 22,925,827 |
| 2011-08-26 | 2011-08-24 | 6.479 | 3,219,189 | +51,645 | 0.17% | 20,857,981 |
| 2011-08-25 | 2011-08-23 | 6.479 | 3,167,544 | -16,774 | 0.17% | 20,523,360 |
| 2011-08-24 | 2011-08-22 | 6.162 | 3,184,318 | +42,376 | 0.17% | 19,622,083 |
| 2011-08-23 | 2011-08-19 | 6.728 | 3,141,942 | +56,500 | 0.17% | 21,140,457 |
| 2011-08-22 | 2011-08-18 | 7.114 | 3,085,442 | -2,207 | 0.16% | 21,948,599 |
| 2011-08-19 | 2011-08-17 | 7.408 | 3,087,649 | -451,561 | 0.16% | 22,873,648 |
| 2011-08-18 | 2011-08-16 | 7.363 | 3,539,210 | +14,567 | 0.19% | 26,058,503 |
| 2011-08-17 | 2011-08-15 | 7.136 | 3,524,643 | +417,130 | 0.19% | 25,152,749 |
| 2011-08-16 | 2011-08-12 | 6.638 | 3,107,513 | -4,855 | 0.16% | 20,627,203 |
| 2011-08-15 | 2011-08-11 | 6.910 | 3,112,368 | -23,836 | 0.16% | 21,505,550 |
| 2011-08-12 | 2011-08-10 | 7.000 | 3,136,204 | +56,500 | 0.17% | 21,954,449 |
| 2011-08-11 | 2011-08-09 | 6.910 | 3,079,704 | -194,219 | 0.16% | 21,279,851 |
| 2011-08-10 | 2011-08-08 | 7.295 | 3,273,923 | -25,602 | 0.17% | 23,882,737 |
| 2011-08-09 | 2011-08-05 | 7.635 | 3,299,525 | +155,817 | 0.17% | 25,190,750 |
| 2011-08-08 | 2011-08-04 | 8.292 | 3,143,708 | -415,806 | 0.17% | 26,066,520 |
| 2011-08-05 | 2011-08-03 | 8.405 | 3,559,514 | -43,700 | 0.19% | 29,917,437 |
| 2011-08-04 | 2011-08-02 | 8.496 | 3,603,214 | -148,313 | 0.19% | 30,611,252 |
| 2011-08-03 | 2011-08-01 | 8.745 | 3,751,527 | +9,711 | 0.20% | 32,806,141 |
| 2011-08-02 | 2011-07-29 | 8.971 | 3,741,816 | -462,154 | 0.20% | 33,568,921 |
| 2011-08-01 | 2011-07-28 | 8.994 | 4,203,970 | +6,621 | 0.22% | 37,810,279 |
| 2011-07-29 | 2011-07-27 | 9.085 | 4,197,349 | +27,367 | 0.22% | 38,131,090 |
| 2011-07-28 | 2011-07-26 | 8.994 | 4,169,982 | -324,435 | 0.22% | 37,504,593 |
| 2011-07-27 | 2011-07-25 | 8.654 | 4,494,417 | -859,421 | 0.24% | 38,895,243 |
| 2011-07-26 | 2011-07-22 | 8.722 | 5,353,838 | +795,417 | 0.28% | 46,696,649 |
| 2011-07-25 | 2011-07-21 | 8.405 | 4,558,421 | +35,754 | 0.24% | 38,313,172 |
| 2011-07-22 | 2011-07-20 | 8.496 | 4,522,667 | +594,135 | 0.24% | 38,422,502 |
| 2011-07-21 | 2011-07-19 | 8.292 | 3,928,532 | +263,080 | 0.21% | 32,574,004 |
| 2011-07-20 | 2011-07-18 | 8.767 | 3,665,452 | -240,126 | 0.19% | 32,136,477 |
| 2011-07-19 | 2011-07-15 | 9.107 | 3,905,578 | +65,328 | 0.21% | 35,568,957 |
| 2011-07-18 | 2011-07-14 | 9.130 | 3,840,250 | -46,348 | 0.20% | 35,061,001 |
| 2011-07-15 | 2011-07-13 | 9.017 | 3,886,598 | +414,041 | 0.21% | 35,043,902 |
| 2011-07-14 | 2011-07-12 | 9.039 | 3,472,557 | -123,594 | 0.18% | 31,389,330 |
| 2011-07-13 | 2011-07-11 | 9.674 | 3,596,151 | -285,150 | 0.19% | 34,787,687 |
| 2011-07-12 | 2011-07-08 | 10.036 | 3,881,301 | +103,290 | 0.21% | 38,952,991 |
| 2011-07-11 | 2011-07-07 | 9.991 | 3,778,011 | +135,953 | 0.20% | 37,745,186 |
| 2011-07-08 | 2011-07-06 | 9.923 | 3,642,058 | -194,219 | 0.19% | 36,139,383 |
| 2011-07-07 | 2011-07-05 | 10.217 | 3,836,277 | +115,207 | 0.20% | 39,196,408 |
| 2011-07-06 | 2011-07-04 | 10.036 | 3,721,070 | +22,953 | 0.20% | 37,344,903 |
| 2011-07-05 | 2011-06-30 | 9.628 | 3,698,117 | -149,195 | 0.20% | 35,606,505 |
| 2011-07-04 | 2011-06-29 | 9.356 | 3,847,312 | +75,039 | 0.20% | 35,997,076 |
| 2011-06-30 | 2011-06-28 | 9.379 | 3,772,273 | -98,875 | 0.20% | 35,380,439 |
| 2011-06-29 | 2011-06-27 | 9.719 | 3,871,148 | -9,711 | 0.20% | 37,623,295 |
| 2011-06-28 | 2011-06-24 | 9.651 | 3,880,859 | -62,680 | 0.21% | 37,453,916 |
| 2011-06-27 | 2011-06-23 | 9.175 | 3,943,539 | -929,164 | 0.21% | 36,182,696 |
| 2011-06-24 | 2011-06-22 | 8.858 | 4,872,703 | +436,111 | 0.26% | 43,162,487 |
| 2011-06-23 | 2011-06-21 | 8.428 | 4,436,592 | +918,129 | 0.23% | 37,389,719 |
| 2011-06-22 | 2011-06-20 | 8.473 | 3,518,463 | +106,379 | 0.19% | 29,811,536 |
| 2011-06-21 | 2011-06-17 | 8.654 | 3,412,084 | -17,215 | 0.18% | 29,528,599 |
| 2011-06-20 | 2011-06-16 | 8.541 | 3,429,299 | -441 | 0.18% | 29,289,130 |
| 2011-06-17 | 2011-06-15 | 8.767 | 3,429,740 | -119,181 | 0.18% | 30,069,896 |
| 2011-06-16 | 2011-06-14 | 8.654 | 3,548,921 | +164,646 | 0.19% | 30,712,803 |
| 2011-06-15 | 2011-06-13 | 8.631 | 3,384,275 | +58,707 | 0.18% | 29,211,267 |
| 2011-06-14 | 2011-06-10 | 8.745 | 3,325,568 | +255,575 | 0.18% | 29,081,239 |
| 2011-06-13 | 2011-06-09 | 8.949 | 3,069,993 | +79,012 | 0.16% | 27,472,251 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,990,981 | +91,813 | 0.16% | 26,358,641 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,899,168 | -5,738 | 0.15% | 26,863,120 |
| 2011-06-08 | 2011-06-03 | 9.560 | 2,904,906 | -229,091 | 0.15% | 27,771,817 |
| 2011-06-07 | 2011-06-02 | 9.651 | 3,133,997 | +48,996 | 0.17% | 30,246,000 |
| 2011-06-03 | 2011-06-01 | 10.104 | 3,085,001 | -1,001,555 | 0.16% | 31,170,942 |
| 2011-06-02 | 2011-05-31 | 9.923 | 4,086,556 | -951,675 | 0.22% | 40,550,044 |
| 2011-06-01 | 2011-05-30 | 9.288 | 5,038,231 | +1,925,422 | 0.27% | 46,797,397 |
| 2011-05-31 | 2011-05-27 | 9.583 | 3,112,809 | +382,700 | 0.16% | 29,829,956 |
| 2011-05-30 | 2011-05-26 | 9.832 | 2,730,109 | -45,906 | 0.14% | 26,842,903 |
| 2011-05-27 | 2011-05-25 | 9.764 | 2,776,015 | -63,563 | 0.15% | 27,105,589 |
| 2011-05-26 | 2011-05-24 | 10.104 | 2,839,578 | +70,184 | 0.15% | 28,691,181 |
| 2011-05-25 | 2011-05-23 | 10.195 | 2,769,394 | +65,328 | 0.15% | 28,233,000 |
| 2011-05-24 | 2011-05-20 | 10.421 | 2,704,066 | -8,828 | 0.14% | 28,179,604 |
| 2011-05-23 | 2011-05-19 | 10.738 | 2,712,894 | +45,907 | 0.14% | 29,132,042 |
| 2011-05-20 | 2011-05-18 | 10.738 | 2,666,987 | +186,715 | 0.14% | 28,639,076 |
| 2011-05-19 | 2011-05-17 | 10.761 | 2,480,272 | +63,122 | 0.13% | 26,690,253 |
| 2011-05-18 | 2011-05-16 | 10.670 | 2,417,150 | -7,504 | 0.13% | 25,791,956 |
| 2011-05-17 | 2011-05-13 | 11.400 | 2,424,654 | +48,113 | 0.13% | 27,641,159 |
| 2011-05-16 | 2011-05-12 | 11.308 | 2,376,541 | +251,027 | 0.13% | 26,872,850 |
| 2011-05-13 | 2011-05-11 | 11.053 | 2,125,514 | +333,422 | 0.11% | 23,493,700 |
| 2011-05-12 | 2011-05-09 | 11.308 | 1,792,092 | +259,041 | 0.10% | 20,264,165 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,533,051 | +352,450 | 0.08% | 17,476,847 |
| 2011-05-09 | 2011-05-05 | 11.562 | 1,180,601 | +190,713 | 0.06% | 13,650,002 |
| 2011-05-06 | 2011-05-04 | 12.348 | 989,888 | +6,919 | 0.05% | 12,223,255 |
| 2011-05-05 | 2011-05-03 | 12.903 | 982,969 | -82,166 | 0.05% | 12,683,338 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,065,135 | +113,303 | 0.06% | 14,112,983 |
| 2011-05-03 | 2011-04-28 | 13.851 | 951,832 | +38,920 | 0.05% | 13,183,984 |
| 2011-04-28 | 2011-04-26 | 13.828 | 912,912 | -5,189 | 0.05% | 12,623,787 |
| 2011-04-27 | 2011-04-21 | 13.712 | 918,101 | +41,083 | 0.05% | 12,589,391 |
| 2011-04-26 | 2011-04-20 | 13.458 | 877,018 | -51,894 | 0.05% | 11,802,963 |
| 2011-04-21 | 2011-04-19 | 13.157 | 928,912 | -99,465 | 0.05% | 12,222,116 |
| 2011-04-19 | 2011-04-15 | 13.435 | 1,028,377 | -44,975 | 0.06% | 13,816,182 |
| 2011-04-18 | 2011-04-14 | 13.527 | 1,073,352 | +7,784 | 0.06% | 14,519,698 |
| 2011-04-15 | 2011-04-13 | 14.036 | 1,065,568 | +10,379 | 0.06% | 14,956,481 |
| 2011-04-14 | 2011-04-12 | 13.805 | 1,055,189 | -20,758 | 0.06% | 14,566,799 |
| 2011-04-13 | 2011-04-11 | 13.897 | 1,075,947 | -54,057 | 0.06% | 14,952,882 |
| 2011-04-12 | 2011-04-08 | 13.504 | 1,130,004 | -4,757 | 0.06% | 15,259,924 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,134,761 | +122,817 | 0.06% | 15,376,644 |
| 2011-04-08 | 2011-04-06 | 13.805 | 1,011,944 | -32,866 | 0.05% | 13,969,806 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,044,810 | -108,546 | 0.06% | 14,133,598 |
| 2011-04-06 | 2011-04-01 | 13.157 | 1,153,356 | -95,702 | 0.06% | 15,175,227 |
| 2011-04-04 | 2011-03-31 | 12.649 | 1,249,058 | +10,076 | 0.07% | 15,798,996 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,238,982 | +42,813 | 0.07% | 15,700,197 |
| 2011-03-31 | 2011-03-29 | 12.556 | 1,196,169 | -151,792 | 0.06% | 15,019,377 |
| 2011-03-30 | 2011-03-28 | 12.140 | 1,347,961 | +107,681 | 0.07% | 16,364,253 |
| 2011-03-29 | 2011-03-25 | 12.325 | 1,240,280 | -15,568 | 0.07% | 15,286,445 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,255,848 | +7,352 | 0.07% | 15,797,761 |
| 2011-03-25 | 2011-03-23 | 12.487 | 1,248,496 | +13,838 | 0.07% | 15,589,797 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,234,658 | -172,117 | 0.07% | 15,445,554 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,406,775 | +128,872 | 0.08% | 16,199,945 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,277,903 | +74,382 | 0.07% | 14,479,499 |
| 2011-03-21 | 2011-03-17 | 11.238 | 1,203,521 | -68,328 | 0.07% | 13,525,381 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,271,849 | -61,841 | 0.07% | 14,440,313 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,333,690 | +115,033 | 0.07% | 14,124,723 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,218,657 | +865 | 0.07% | 13,160,062 |
| 2011-03-15 | 2011-03-11 | 10.383 | 1,217,792 | +106,384 | 0.07% | 12,643,841 |
| 2011-03-14 | 2011-03-10 | 10.614 | 1,111,408 | +47,570 | 0.06% | 11,796,299 |
| 2011-03-11 | 2011-03-09 | 10.637 | 1,063,838 | +8,649 | 0.06% | 11,315,999 |
| 2011-03-10 | 2011-03-08 | 10.544 | 1,055,189 | -8,649 | 0.06% | 11,126,400 |
| 2011-03-09 | 2011-03-07 | 10.660 | 1,063,838 | -7,784 | 0.06% | 11,340,599 |
| 2011-03-08 | 2011-03-04 | 10.544 | 1,071,622 | +47,570 | 0.06% | 11,299,677 |
| 2011-03-07 | 2011-03-03 | 10.799 | 1,024,052 | -12,109 | 0.06% | 11,058,557 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,036,161 | -29,839 | 0.06% | 11,117,440 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,066,000 | -9,514 | 0.06% | 11,338,996 |
| 2011-03-02 | 2011-02-28 | 10.082 | 1,075,514 | -2,595 | 0.06% | 10,843,316 |
| 2011-03-01 | 2011-02-25 | 9.804 | 1,078,109 | -6,054 | 0.06% | 10,570,319 |
| 2011-02-28 | 2011-02-24 | 9.828 | 1,084,163 | -41,949 | 0.06% | 10,654,745 |
| 2011-02-25 | 2011-02-23 | 9.966 | 1,126,112 | -6,054 | 0.06% | 11,223,244 |
| 2011-02-24 | 2011-02-22 | 9.851 | 1,132,166 | +20,758 | 0.06% | 11,152,681 |
| 2011-02-23 | 2011-02-21 | 10.082 | 1,111,408 | +8,649 | 0.06% | 11,205,199 |
| 2011-02-22 | 2011-02-18 | 10.059 | 1,102,759 | +15,568 | 0.06% | 11,092,500 |
| 2011-02-21 | 2011-02-17 | 10.082 | 1,087,191 | -9,946 | 0.06% | 10,961,043 |
| 2011-02-18 | 2011-02-16 | 10.059 | 1,097,137 | +23,352 | 0.06% | 11,035,949 |
| 2011-02-17 | 2011-02-15 | 9.920 | 1,073,785 | +7,785 | 0.06% | 10,652,074 |
| 2011-02-16 | 2011-02-14 | 10.128 | 1,066,000 | +17,298 | 0.06% | 10,796,696 |
| 2011-02-15 | 2011-02-11 | 9.874 | 1,048,702 | +38,488 | 0.06% | 10,354,748 |
| 2011-02-14 | 2011-02-10 | 9.874 | 1,010,214 | -8,649 | 0.05% | 9,974,722 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,018,863 | +31,137 | 0.06% | 10,295,721 |
| 2011-02-10 | 2011-02-08 | 10.452 | 987,726 | -9,947 | 0.05% | 10,323,679 |
| 2011-02-09 | 2011-02-07 | 10.614 | 997,673 | -47,570 | 0.05% | 10,589,134 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,045,243 | +36,759 | 0.06% | 11,142,374 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,008,484 | +21,623 | 0.05% | 10,610,600 |
| 2011-02-01 | 2011-01-28 | 10.614 | 986,861 | +14,271 | 0.05% | 10,474,378 |
| 2011-01-31 | 2011-01-27 | 10.221 | 972,590 | +25,947 | 0.05% | 9,940,578 |
| 2011-01-28 | 2011-01-26 | 10.128 | 946,643 | +3,460 | 0.05% | 9,587,820 |
| 2011-01-27 | 2011-01-25 | 10.267 | 943,183 | -26,380 | 0.05% | 9,683,637 |
| 2011-01-26 | 2011-01-24 | 10.290 | 969,563 | -11,244 | 0.05% | 9,976,900 |
| 2011-01-25 | 2011-01-21 | 10.244 | 980,807 | -1,730 | 0.05% | 10,047,241 |
| 2011-01-24 | 2011-01-20 | 10.475 | 982,537 | -1,729 | 0.05% | 10,292,163 |
| 2011-01-21 | 2011-01-19 | 10.637 | 984,266 | +80,868 | 0.05% | 10,469,595 |
| 2011-01-20 | 2011-01-18 | 10.475 | 903,398 | -16,865 | 0.05% | 9,463,175 |
| 2011-01-19 | 2011-01-17 | 10.544 | 920,263 | -3,027 | 0.05% | 9,703,678 |
| 2011-01-18 | 2011-01-14 | 10.868 | 923,290 | +2,594 | 0.05% | 10,034,496 |
| 2011-01-17 | 2011-01-13 | 11.123 | 920,696 | +19,461 | 0.05% | 10,240,494 |
| 2011-01-14 | 2011-01-12 | 11.261 | 901,235 | +10,811 | 0.05% | 10,149,077 |
| 2011-01-13 | 2011-01-11 | 11.076 | 890,424 | -2,595 | 0.05% | 9,862,611 |
| 2011-01-12 | 2011-01-10 | 11.007 | 893,019 | -7,784 | 0.05% | 9,829,404 |
| 2011-01-11 | 2011-01-07 | 11.215 | 900,803 | -38,488 | 0.05% | 10,102,553 |
| 2011-01-10 | 2011-01-06 | 11.099 | 939,291 | +1,297 | 0.05% | 10,425,597 |
| 2011-01-07 | 2011-01-05 | 10.891 | 937,994 | +111,141 | 0.05% | 10,215,991 |
| 2011-01-06 | 2011-01-04 | 10.244 | 826,853 | -31,137 | 0.04% | 8,470,159 |
| 2011-01-05 | 2011-01-03 | 9.966 | 857,990 | +22,055 | 0.05% | 8,551,042 |
| 2011-01-04 | 2010-12-31 | 9.828 | 835,935 | +65,733 | 0.05% | 8,215,254 |
| 2010-12-30 | 2010-12-28 | 9.943 | 770,202 | -48,434 | 0.04% | 7,658,305 |
| 2010-12-29 | 2010-12-24 | 10.244 | 818,636 | +42,380 | 0.04% | 8,385,986 |
| 2010-12-28 | 2010-12-22 | 10.591 | 776,256 | -4,757 | 0.04% | 8,221,101 |
| 2010-12-23 | 2010-12-21 | 10.591 | 781,013 | +47,570 | 0.04% | 8,271,481 |
| 2010-12-22 | 2010-12-20 | 10.406 | 733,443 | -40,651 | 0.04% | 7,632,001 |
| 2010-12-21 | 2010-12-17 | 10.614 | 774,094 | +51,462 | 0.04% | 8,216,104 |
| 2010-12-20 | 2010-12-16 | 10.961 | 722,632 | -2,594 | 0.04% | 7,920,545 |
| 2010-12-17 | 2010-12-15 | 11.192 | 725,226 | -64,004 | 0.04% | 8,116,677 |
| 2010-12-16 | 2010-12-14 | 11.377 | 789,230 | +17,299 | 0.04% | 8,979,006 |
| 2010-12-15 | 2010-12-13 | 11.354 | 771,931 | +21,622 | 0.04% | 8,764,346 |
| 2010-12-14 | 2010-12-10 | 11.261 | 750,309 | -7,351 | 0.04% | 8,449,454 |
| 2010-12-13 | 2010-12-09 | 11.099 | 757,660 | -14,704 | 0.04% | 8,409,596 |
| 2010-12-10 | 2010-12-08 | 11.331 | 772,364 | -214,497 | 0.04% | 8,751,402 |
| 2010-12-09 | 2010-12-07 | 11.863 | 986,861 | -16,433 | 0.05% | 11,706,657 |
| 2010-12-08 | 2010-12-06 | 11.793 | 1,003,294 | +23,785 | 0.05% | 11,831,994 |
| 2010-12-07 | 2010-12-03 | 11.839 | 979,509 | -12,974 | 0.05% | 11,596,794 |
| 2010-12-06 | 2010-12-02 | 11.886 | 992,483 | +14,703 | 0.05% | 11,796,298 |
| 2010-12-03 | 2010-12-01 | 11.400 | 977,780 | +53,625 | 0.05% | 11,146,734 |
| 2010-12-02 | 2010-11-30 | 11.747 | 924,155 | -29,407 | 0.05% | 10,855,956 |
| 2010-12-01 | 2010-11-29 | 11.192 | 953,562 | -3,460 | 0.05% | 10,672,197 |
| 2010-11-30 | 2010-11-26 | 11.123 | 957,022 | +103,357 | 0.05% | 10,644,532 |
| 2010-11-29 | 2010-11-25 | 10.729 | 853,665 | +39,353 | 0.05% | 9,159,358 |
| 2010-11-26 | 2010-11-24 | 10.221 | 814,312 | +22,055 | 0.04% | 8,322,861 |
| 2010-11-25 | 2010-11-23 | 9.966 | 792,257 | -22,920 | 0.04% | 7,895,923 |
| 2010-11-24 | 2010-11-22 | 10.059 | 815,177 | +23,353 | 0.04% | 8,199,752 |
| 2010-11-23 | 2010-11-19 | 10.290 | 791,824 | -35,894 | 0.04% | 8,147,948 |
| 2010-11-22 | 2010-11-18 | 10.036 | 827,718 | -8,217 | 0.04% | 8,306,760 |
| 2010-11-19 | 2010-11-17 | 9.943 | 835,935 | -165,630 | 0.05% | 8,311,904 |
| 2010-11-18 | 2010-11-16 | 10.498 | 1,001,565 | +76,112 | 0.05% | 10,514,643 |
| 2010-11-17 | 2010-11-15 | 10.706 | 925,453 | +4,757 | 0.05% | 9,908,203 |
| 2010-11-16 | 2010-11-12 | 10.799 | 920,696 | +137,953 | 0.05% | 9,942,433 |
| 2010-11-15 | 2010-11-11 | 11.493 | 782,743 | -4,324 | 0.04% | 8,995,704 |
| 2010-11-12 | 2010-11-10 | 11.377 | 787,067 | -865 | 0.04% | 8,954,397 |
| 2010-11-11 | 2010-11-09 | 11.076 | 787,932 | -48,435 | 0.04% | 8,727,378 |
| 2010-11-10 | 2010-11-08 | 10.729 | 836,367 | -25,082 | 0.05% | 8,973,759 |
| 2010-11-09 | 2010-11-05 | 10.614 | 861,449 | +57,084 | 0.05% | 9,143,276 |
| 2010-11-08 | 2010-11-04 | 10.822 | 804,365 | +32,434 | 0.04% | 8,704,795 |
| 2010-11-05 | 2010-11-03 | 10.799 | 771,931 | +34,596 | 0.04% | 8,335,946 |
| 2010-11-04 | 2010-11-02 | 10.290 | 737,335 | +50,165 | 0.04% | 7,587,250 |
| 2010-11-03 | 2010-11-01 | 10.036 | 687,170 | -18,596 | 0.04% | 6,896,258 |
| 2010-11-02 | 2010-10-29 | 9.620 | 705,766 | -22,487 | 0.04% | 6,789,122 |
| 2010-11-01 | 2010-10-28 | 9.573 | 728,253 | +18,595 | 0.04% | 6,971,756 |
| 2010-10-29 | 2010-10-27 | 9.203 | 709,658 | -119,790 | 0.04% | 6,531,181 |
| 2010-10-28 | 2010-10-26 | 9.620 | 829,448 | -193,307 | 0.04% | 7,978,882 |
| 2010-10-27 | 2010-10-25 | 10.151 | 1,022,755 | +52,327 | 0.06% | 10,382,350 |
| 2010-10-26 | 2010-10-22 | 10.198 | 970,428 | -63,138 | 0.05% | 9,896,040 |
| 2010-10-25 | 2010-10-21 | 10.128 | 1,033,566 | +514,621 | 0.06% | 10,468,197 |
| 2010-10-22 | 2010-10-20 | 9.989 | 518,945 | -1,730 | 0.06% | 5,183,996 |
| 2010-10-21 | 2010-10-19 | 10.244 | 520,675 | +51,029 | 0.06% | 5,333,717 |
| 2010-10-20 | 2010-10-18 | 10.336 | 469,646 | -10,379 | 0.05% | 4,854,424 |
| 2010-10-19 | 2010-10-15 | 10.128 | 480,025 | +25,948 | 0.05% | 4,861,805 |
| 2010-10-18 | 2010-10-14 | 10.198 | 454,077 | +4,324 | 0.05% | 4,630,497 |
| 2010-10-15 | 2010-10-13 | 10.013 | 449,753 | -64,435 | 0.05% | 4,503,203 |
| 2010-10-14 | 2010-10-12 | 10.059 | 514,188 | +3,027 | 0.06% | 5,172,146 |
| 2010-10-13 | 2010-10-11 | 9.781 | 511,161 | -27,677 | 0.06% | 4,999,858 |
| 2010-10-12 | 2010-10-08 | 38.206 | 538,838 | -12,542 | 0.06% | 20,586,999 |
| 2010-10-11 | 2010-10-07 | 38.628 | 551,380 | +289,748 | 0.06% | 21,298,530 |
| 2010-10-08 | 2010-10-06 | 38.066 | 261,632 | -10,038 | 0.06% | 9,959,237 |
| 2010-10-07 | 2010-10-05 | 38.675 | 271,670 | +22,425 | 0.06% | 10,506,702 |
| 2010-10-06 | 2010-10-04 | 38.159 | 249,245 | +4,699 | 0.05% | 9,511,056 |
| 2010-10-05 | 2010-09-30 | 36.708 | 244,546 | -3,417 | 0.05% | 8,976,795 |
| 2010-10-04 | 2010-09-29 | 36.287 | 247,963 | +8,329 | 0.05% | 8,997,736 |
| 2010-09-30 | 2010-09-28 | 36.333 | 239,634 | +4,272 | 0.05% | 8,706,725 |
| 2010-09-29 | 2010-09-27 | 36.240 | 235,362 | -22,212 | 0.05% | 8,529,469 |
| 2010-09-28 | 2010-09-24 | 35.210 | 257,574 | +21,144 | 0.06% | 9,069,107 |
| 2010-09-27 | 2010-09-22 | 35.818 | 236,430 | -15,164 | 0.05% | 8,468,543 |
| 2010-09-24 | 2010-09-21 | 36.099 | 251,594 | +17,727 | 0.06% | 9,082,373 |
| 2010-09-22 | 2010-09-20 | 35.725 | 233,867 | -30,328 | 0.05% | 8,354,840 |
| 2010-09-21 | 2010-09-17 | 34.601 | 264,195 | +20,503 | 0.06% | 9,141,421 |
| 2010-09-20 | 2010-09-16 | 34.695 | 243,692 | +214 | 0.05% | 8,454,816 |
| 2010-09-17 | 2010-09-15 | 34.461 | 243,478 | -19,009 | 0.05% | 8,390,391 |
| 2010-09-16 | 2010-09-14 | 33.805 | 262,487 | +6,408 | 0.06% | 8,873,392 |
| 2010-09-15 | 2010-09-13 | 35.116 | 256,079 | +5,126 | 0.06% | 8,992,489 |
| 2010-09-14 | 2010-09-10 | 33.618 | 250,953 | +7,048 | 0.05% | 8,436,484 |
| 2010-09-13 | 2010-09-09 | 33.852 | 243,905 | +29,260 | 0.05% | 8,256,646 |
| 2010-09-10 | 2010-09-08 | 33.899 | 214,645 | +6,407 | 0.05% | 7,276,190 |
| 2010-09-09 | 2010-09-07 | 33.384 | 208,238 | -38,444 | 0.05% | 6,951,751 |
| 2010-09-08 | 2010-09-06 | 33.571 | 246,682 | +34,813 | 0.05% | 8,281,353 |
| 2010-09-07 | 2010-09-03 | 33.477 | 211,869 | -20,076 | 0.05% | 7,092,807 |
| 2010-09-06 | 2010-09-02 | 32.494 | 231,945 | +1,281 | 0.05% | 7,536,838 |
| 2010-09-03 | 2010-09-01 | 31.932 | 230,664 | +32,251 | 0.05% | 7,365,612 |
| 2010-09-02 | 2010-08-31 | 31.136 | 198,413 | +41,220 | 0.04% | 6,177,837 |
| 2010-09-01 | 2010-08-30 | 29.638 | 157,193 | +23,280 | 0.03% | 4,658,881 |
| 2010-08-31 | 2010-08-27 | 29.076 | 133,913 | -16,232 | 0.03% | 3,893,669 |
| 2010-08-30 | 2010-08-26 | 28.936 | 150,145 | -3,844 | 0.03% | 4,344,542 |
| 2010-08-27 | 2010-08-25 | 28.795 | 153,989 | +3,844 | 0.03% | 4,434,141 |
| 2010-08-26 | 2010-08-24 | 28.795 | 150,145 | +3,417 | 0.03% | 4,323,452 |
| 2010-08-25 | 2010-08-23 | 29.404 | 146,728 | +2,350 | 0.03% | 4,314,369 |
| 2010-08-24 | 2010-08-20 | 29.310 | 144,378 | -18,582 | 0.03% | 4,231,750 |
| 2010-08-23 | 2010-08-19 | 28.093 | 162,960 | +28,620 | 0.04% | 4,578,012 |
| 2010-08-20 | 2010-08-18 | 27.484 | 134,340 | +10,679 | 0.03% | 3,692,225 |
| 2010-08-19 | 2010-08-17 | 27.765 | 123,661 | -2,136 | 0.03% | 3,433,461 |
| 2010-08-18 | 2010-08-16 | 27.625 | 125,797 | +1,922 | 0.03% | 3,475,097 |
| 2010-08-17 | 2010-08-13 | 26.782 | 123,875 | -854 | 0.03% | 3,317,603 |
| 2010-08-16 | 2010-08-12 | 26.688 | 124,729 | -9,825 | 0.03% | 3,328,794 |
| 2010-08-13 | 2010-08-11 | 26.595 | 134,554 | -18,795 | 0.03% | 3,578,406 |
| 2010-08-12 | 2010-08-10 | 26.782 | 153,349 | +8,544 | 0.03% | 4,106,971 |
| 2010-08-11 | 2010-08-09 | 27.906 | 144,805 | +4,271 | 0.03% | 4,040,866 |
| 2010-08-10 | 2010-08-06 | 27.484 | 140,534 | +1,709 | 0.03% | 3,862,462 |
| 2010-08-09 | 2010-08-05 | 27.531 | 138,825 | +1,068 | 0.03% | 3,821,991 |
| 2010-08-06 | 2010-08-04 | 28.046 | 137,757 | -6,408 | 0.03% | 3,863,538 |
| 2010-08-05 | 2010-08-03 | 27.578 | 144,165 | -1,281 | 0.03% | 3,975,757 |
| 2010-08-04 | 2010-08-02 | 28.093 | 145,446 | -5,553 | 0.03% | 4,085,994 |
| 2010-08-03 | 2010-07-30 | 27.625 | 150,999 | +2,136 | 0.03% | 4,171,294 |
| 2010-08-02 | 2010-07-29 | 27.156 | 148,863 | -6,408 | 0.03% | 4,042,587 |
| 2010-07-30 | 2010-07-28 | 26.876 | 155,271 | +8,543 | 0.03% | 4,172,986 |
| 2010-07-29 | 2010-07-27 | 26.314 | 146,728 | -1,495 | 0.03% | 3,860,948 |
| 2010-07-28 | 2010-07-26 | 26.360 | 148,223 | -1,708 | 0.03% | 3,907,227 |
| 2010-07-27 | 2010-07-23 | 26.267 | 149,931 | -2,350 | 0.03% | 3,938,211 |
| 2010-07-26 | 2010-07-22 | 25.892 | 152,281 | +18,795 | 0.03% | 3,942,898 |
| 2010-07-23 | 2010-07-21 | 25.143 | 133,486 | +6,621 | 0.03% | 3,356,253 |
| 2010-07-22 | 2010-07-20 | 25.330 | 126,865 | -2,136 | 0.03% | 3,213,540 |
| 2010-07-21 | 2010-07-19 | 24.862 | 129,001 | -14,950 | 0.03% | 3,207,246 |
| 2010-07-20 | 2010-07-16 | 25.330 | 143,951 | +22,212 | 0.03% | 3,646,335 |
| 2010-07-19 | 2010-07-15 | 25.611 | 121,739 | -14,096 | 0.03% | 3,117,897 |
| 2010-07-16 | 2010-07-14 | 25.377 | 135,835 | +2,136 | 0.03% | 3,447,114 |
| 2010-07-15 | 2010-07-13 | 25.611 | 133,699 | -3,845 | 0.03% | 3,424,208 |
| 2010-07-14 | 2010-07-12 | 25.892 | 137,544 | +12,815 | 0.03% | 3,561,324 |
| 2010-07-13 | 2010-07-09 | 25.003 | 124,729 | +8,116 | 0.03% | 3,118,555 |
| 2010-07-09 | 2010-07-07 | 23.879 | 116,613 | +4,271 | 0.03% | 2,784,594 |
| 2010-07-08 | 2010-07-06 | 23.692 | 112,342 | +2,136 | 0.02% | 2,661,567 |
| 2010-07-07 | 2010-07-05 | 24.254 | 110,206 | -427 | 0.02% | 2,672,881 |
| 2010-06-24 | 2010-06-22 | 25.284 | 110,633 | -2,349 | 0.02% | 2,797,197 |
| 2010-06-23 | 2010-06-21 | 25.190 | 112,982 | -2,563 | 0.02% | 2,846,009 |
| 2010-06-22 | 2010-06-18 | 24.160 | 115,545 | -5,340 | 0.03% | 2,791,551 |
| 2010-06-21 | 2010-06-17 | 23.832 | 120,885 | +1,068 | 0.03% | 2,880,944 |
| 2010-06-18 | 2010-06-15 | 23.036 | 119,817 | -2,563 | 0.03% | 2,760,122 |
| 2010-06-17 | 2010-06-14 | 22.240 | 122,380 | -10,679 | 0.03% | 2,721,753 |
| 2010-06-15 | 2010-06-11 | 21.304 | 133,059 | -11,960 | 0.03% | 2,834,656 |
| 2010-06-10 | 2010-06-08 | 20.695 | 145,019 | +3,204 | 0.03% | 3,001,179 |
| 2010-06-09 | 2010-06-07 | 20.976 | 141,815 | +1,067 | 0.03% | 2,974,711 |
| 2010-06-08 | 2010-06-04 | 21.632 | 140,748 | +6,408 | 0.03% | 3,044,590 |
| 2010-06-07 | 2010-06-03 | 21.538 | 134,340 | +2,563 | 0.03% | 2,893,396 |
| 2010-06-04 | 2010-06-02 | 21.678 | 131,777 | +17,086 | 0.03% | 2,856,704 |
| 2010-06-03 | 2010-06-01 | 21.538 | 114,691 | +2,136 | 0.03% | 2,470,198 |
| 2010-06-02 | 2010-05-31 | 22.381 | 112,555 | +1,281 | 0.02% | 2,519,053 |
| 2010-06-01 | 2010-05-28 | 22.615 | 111,274 | +2,990 | 0.02% | 2,516,434 |
| 2010-05-31 | 2010-05-27 | 22.147 | 108,284 | -1,708 | 0.02% | 2,398,116 |
| 2010-05-28 | 2010-05-26 | 20.695 | 109,992 | +4,271 | 0.02% | 2,276,292 |
| 2010-05-27 | 2010-05-25 | 20.742 | 105,721 | +2,136 | 0.02% | 2,192,854 |
| 2010-05-26 | 2010-05-24 | 21.912 | 103,585 | +2,136 | 0.02% | 2,269,799 |
| 2010-05-25 | 2010-05-20 | 21.637 | 101,449 | +4,698 | 0.02% | 2,195,014 |
| 2010-05-24 | 2010-05-19 | 22.873 | 96,751 | +5,064 | 0.02% | 2,212,986 |
| 2010-05-19 | 2010-05-17 | 24.300 | 91,687 | -7,991 | 0.02% | 2,227,957 |
| 2010-05-17 | 2010-05-13 | 25.298 | 99,678 | -2,944 | 0.02% | 2,521,674 |
| 2010-05-14 | 2010-05-12 | 24.442 | 102,622 | +2,103 | 0.02% | 2,508,313 |
| 2010-05-13 | 2010-05-11 | 25.584 | 100,519 | +1,472 | 0.02% | 2,571,630 |
| 2010-05-10 | 2010-05-06 | 25.679 | 99,047 | -2,524 | 0.02% | 2,543,391 |
| 2010-05-07 | 2010-05-05 | 26.630 | 101,571 | -5,467 | 0.02% | 2,704,804 |
| 2010-05-06 | 2010-05-04 | 27.866 | 107,038 | +841 | 0.02% | 2,982,728 |
| 2010-05-05 | 2010-05-03 | 28.342 | 106,197 | -602,275 | 0.02% | 3,009,793 |
| 2010-05-04 | 2010-04-30 | 27.723 | 708,472 | -2,945 | 0.16% | 19,641,258 |
| 2010-05-03 | 2010-04-29 | 27.200 | 711,417 | +421 | 0.16% | 19,350,773 |
| 2010-04-29 | 2010-04-27 | 26.963 | 710,996 | -27,548 | 0.16% | 19,170,272 |
| 2010-04-28 | 2010-04-26 | 27.581 | 738,544 | +4,837 | 0.16% | 20,369,596 |
| 2010-04-27 | 2010-04-23 | 26.867 | 733,707 | -4,627 | 0.16% | 19,712,838 |
| 2010-04-26 | 2010-04-22 | 27.010 | 738,334 | -4,416 | 0.16% | 19,942,484 |
| 2010-04-23 | 2010-04-21 | 26.725 | 742,750 | -6,309 | 0.17% | 19,849,841 |
| 2010-04-22 | 2010-04-20 | 25.869 | 749,059 | -2,313 | 0.17% | 19,377,287 |
| 2010-04-21 | 2010-04-19 | 25.536 | 751,372 | +421 | 0.17% | 19,187,012 |
| 2010-04-19 | 2010-04-15 | 27.105 | 750,951 | -3,155 | 0.17% | 20,354,691 |
| 2010-04-16 | 2010-04-14 | 27.486 | 754,106 | +2,313 | 0.17% | 20,727,088 |
| 2010-04-15 | 2010-04-13 | 27.723 | 751,793 | -34,487 | 0.17% | 20,842,263 |
| 2010-04-14 | 2010-04-12 | 27.343 | 786,280 | +4,205 | 0.17% | 21,499,241 |
| 2010-04-13 | 2010-04-09 | 27.628 | 782,075 | +33,227 | 0.17% | 21,607,404 |
| 2010-04-12 | 2010-04-08 | 27.200 | 748,848 | +4,205 | 0.17% | 20,368,908 |
| 2010-04-09 | 2010-04-07 | 28.056 | 744,643 | -23,763 | 0.17% | 20,891,911 |
| 2010-04-08 | 2010-04-01 | 28.627 | 768,406 | -50,470 | 0.17% | 21,997,093 |
| 2010-04-07 | 2010-03-31 | 27.581 | 818,876 | +23,133 | 0.18% | 22,585,213 |
| 2010-04-01 | 2010-03-30 | 27.153 | 795,743 | +26,917 | 0.18% | 21,606,627 |
| 2010-03-31 | 2010-03-29 | 26.535 | 768,826 | +4,206 | 0.17% | 20,400,476 |
| 2010-03-30 | 2010-03-26 | 26.535 | 764,620 | -19,768 | 0.17% | 20,288,872 |
| 2010-03-29 | 2010-03-25 | 26.344 | 784,388 | +8,833 | 0.17% | 20,664,208 |
| 2010-03-26 | 2010-03-24 | 25.869 | 775,555 | -11,567 | 0.17% | 20,062,708 |
| 2010-03-25 | 2010-03-23 | 26.297 | 787,122 | -9,463 | 0.17% | 20,698,803 |
| 2010-03-24 | 2010-03-22 | 26.202 | 796,585 | -6,308 | 0.18% | 20,871,890 |
| 2010-03-23 | 2010-03-19 | 26.582 | 802,893 | -1,893 | 0.18% | 21,342,610 |
| 2010-03-22 | 2010-03-18 | 25.488 | 804,786 | +15,141 | 0.18% | 20,512,720 |
| 2010-03-19 | 2010-03-17 | 25.536 | 789,645 | -3,154 | 0.18% | 20,164,350 |
| 2010-03-18 | 2010-03-16 | 25.251 | 792,799 | -4,837 | 0.18% | 20,018,690 |
| 2010-03-17 | 2010-03-15 | 24.965 | 797,636 | +210 | 0.18% | 19,913,248 |
| 2010-03-16 | 2010-03-12 | 24.965 | 797,426 | -5,678 | 0.18% | 19,908,005 |
| 2010-03-15 | 2010-03-11 | 25.631 | 803,104 | -16,402 | 0.18% | 20,584,419 |
| 2010-03-12 | 2010-03-10 | 25.631 | 819,506 | +1,892 | 0.18% | 21,004,819 |
| 2010-03-11 | 2010-03-09 | 25.251 | 817,614 | -1,472 | 0.18% | 20,645,285 |
| 2010-03-10 | 2010-03-08 | 25.251 | 819,086 | +6,309 | 0.18% | 20,682,454 |
| 2010-03-09 | 2010-03-05 | 23.777 | 812,777 | -2,313 | 0.18% | 19,324,998 |
| 2010-03-08 | 2010-03-04 | 23.824 | 815,090 | -13,038 | 0.18% | 19,418,753 |
| 2010-03-05 | 2010-03-03 | 24.537 | 828,128 | -6,730 | 0.18% | 20,320,071 |
| 2010-03-04 | 2010-03-02 | 24.680 | 834,858 | +3,365 | 0.19% | 20,604,307 |
| 2010-03-03 | 2010-03-01 | 23.967 | 831,493 | +41,217 | 0.18% | 19,928,159 |
| 2010-03-02 | 2010-02-26 | 23.444 | 790,276 | +210 | 0.18% | 18,526,943 |
| 2010-03-01 | 2010-02-25 | 23.681 | 790,066 | +11,356 | 0.18% | 18,709,870 |
| 2010-02-26 | 2010-02-24 | 23.777 | 778,710 | -7,781 | 0.17% | 18,515,004 |
| 2010-02-25 | 2010-02-23 | 22.445 | 786,491 | +6,099 | 0.17% | 17,652,808 |
| 2010-02-23 | 2010-02-19 | 21.684 | 780,392 | +2,313 | 0.17% | 16,922,156 |
| 2010-02-22 | 2010-02-18 | 22.350 | 778,079 | +10,935 | 0.17% | 17,390,001 |
| 2010-02-19 | 2010-02-17 | 22.730 | 767,144 | +7,991 | 0.17% | 17,437,445 |
| 2010-02-18 | 2010-02-12 | 22.921 | 759,153 | +2,103 | 0.17% | 17,400,206 |
| 2010-02-12 | 2010-02-10 | 22.730 | 757,050 | +9,674 | 0.17% | 17,208,004 |
| 2010-02-11 | 2010-02-09 | 22.397 | 747,376 | -7,571 | 0.17% | 16,739,331 |
| 2010-02-10 | 2010-02-08 | 22.635 | 754,947 | +1,262 | 0.17% | 17,088,403 |
| 2010-02-09 | 2010-02-05 | 22.921 | 753,685 | -7,781 | 0.17% | 17,274,877 |
| 2010-02-08 | 2010-02-04 | 23.967 | 761,466 | -10,304 | 0.17% | 18,249,842 |
| 2010-02-05 | 2010-02-03 | 24.204 | 771,770 | +8,832 | 0.17% | 18,680,295 |
| 2010-02-04 | 2010-02-02 | 23.349 | 762,938 | +7,571 | 0.17% | 17,813,481 |
| 2010-02-03 | 2010-02-01 | 23.158 | 755,367 | -6,940 | 0.17% | 17,493,029 |
| 2010-02-02 | 2010-01-29 | 22.730 | 762,307 | -2,944 | 0.17% | 17,327,498 |
| 2010-02-01 | 2010-01-28 | 22.778 | 765,251 | +11,145 | 0.17% | 17,430,806 |
| 2010-01-29 | 2010-01-27 | 22.445 | 754,106 | -3,575 | 0.17% | 16,925,926 |
| 2010-01-28 | 2010-01-26 | 23.253 | 757,681 | -10,935 | 0.17% | 17,618,677 |
| 2010-01-27 | 2010-01-25 | 24.442 | 768,616 | -5,888 | 0.17% | 18,786,704 |
| 2010-01-26 | 2010-01-22 | 24.014 | 774,504 | +33,226 | 0.17% | 18,599,150 |
| 2010-01-25 | 2010-01-21 | 25.679 | 741,278 | -6,940 | 0.16% | 19,035,002 |
| 2010-01-22 | 2010-01-20 | 27.628 | 748,218 | +7,361 | 0.17% | 20,671,992 |
| 2010-01-21 | 2010-01-19 | 28.009 | 740,857 | +7,780 | 0.16% | 20,750,460 |
| 2010-01-20 | 2010-01-18 | 27.819 | 733,077 | +15,562 | 0.16% | 20,393,112 |
| 2010-01-19 | 2010-01-15 | 29.007 | 717,515 | -6,519 | 0.16% | 20,813,201 |
| 2010-01-18 | 2010-01-14 | 27.961 | 724,034 | +25,445 | 0.16% | 20,244,839 |
| 2010-01-15 | 2010-01-13 | 28.627 | 698,589 | -420 | 0.16% | 19,998,448 |
| 2010-01-14 | 2010-01-12 | 29.530 | 699,009 | -16,824 | 0.16% | 20,642,031 |
| 2010-01-13 | 2010-01-11 | 30.481 | 715,833 | -51,101 | 0.16% | 21,819,651 |
| 2010-01-12 | 2010-01-08 | 28.865 | 766,934 | -7,780 | 0.17% | 22,137,304 |
| 2010-01-11 | 2010-01-07 | 28.532 | 774,714 | -7,571 | 0.17% | 22,103,991 |
| 2010-01-08 | 2010-01-06 | 29.102 | 782,285 | -54,465 | 0.17% | 22,766,406 |
| 2010-01-07 | 2010-01-05 | 26.772 | 836,750 | +16,823 | 0.19% | 22,401,761 |
| 2010-01-06 | 2010-01-04 | 25.821 | 819,927 | +18,926 | 0.18% | 21,171,570 |
| 2010-01-05 | 2009-12-31 | 25.631 | 801,001 | -1,892 | 0.18% | 20,530,516 |
| 2010-01-04 | 2009-12-29 | 24.870 | 802,893 | +2,944 | 0.18% | 19,968,131 |
| 2009-12-30 | 2009-12-28 | 25.203 | 799,949 | -7,150 | 0.18% | 20,161,193 |
| 2009-12-29 | 2009-12-24 | 24.252 | 807,099 | -421 | 0.18% | 19,573,795 |
| 2009-12-28 | 2009-12-22 | 23.824 | 807,520 | -2,523 | 0.18% | 19,238,405 |
| 2009-12-23 | 2009-12-21 | 23.111 | 810,043 | -11,356 | 0.18% | 18,720,713 |
| 2009-12-22 | 2009-12-18 | 22.825 | 821,399 | +12,197 | 0.18% | 18,748,799 |
| 2009-12-21 | 2009-12-17 | 24.109 | 809,202 | -6,729 | 0.18% | 19,509,357 |
| 2009-12-18 | 2009-12-16 | 24.014 | 815,931 | +10,724 | 0.18% | 19,593,989 |
| 2009-12-16 | 2009-12-14 | 25.346 | 805,207 | +631 | 0.18% | 20,408,581 |
| 2009-12-15 | 2009-12-11 | 25.203 | 804,576 | -5,047 | 0.18% | 20,277,807 |
| 2009-12-14 | 2009-12-10 | 24.870 | 809,623 | -66,872 | 0.18% | 20,135,507 |
| 2009-12-11 | 2009-12-09 | 24.823 | 876,495 | +8,201 | 0.19% | 21,756,949 |
| 2009-12-10 | 2009-12-08 | 25.916 | 868,294 | -19,978 | 0.19% | 22,503,048 |
| 2009-12-09 | 2009-12-07 | 26.107 | 888,272 | -15,982 | 0.20% | 23,189,766 |
| 2009-12-08 | 2009-12-04 | 25.821 | 904,254 | -8,412 | 0.20% | 23,349,002 |
| 2009-12-07 | 2009-12-03 | 25.251 | 912,666 | -13,879 | 0.20% | 23,045,410 |
| 2009-12-04 | 2009-12-02 | 24.014 | 926,545 | +30,072 | 0.21% | 22,250,304 |
| 2009-12-03 | 2009-12-01 | 23.111 | 896,473 | +1,262 | 0.20% | 20,718,177 |
| 2009-12-02 | 2009-11-30 | 22.968 | 895,211 | -1,472 | 0.20% | 20,561,301 |
| 2009-12-01 | 2009-11-27 | 22.588 | 896,683 | -14,721 | 0.20% | 20,253,990 |
| 2009-11-30 | 2009-11-26 | 23.777 | 911,404 | +10,304 | 0.20% | 21,670,004 |
| 2009-11-27 | 2009-11-25 | 24.109 | 901,100 | -2,523 | 0.20% | 21,724,961 |
| 2009-11-26 | 2009-11-24 | 23.111 | 903,623 | -36,591 | 0.20% | 20,883,419 |
| 2009-11-25 | 2009-11-23 | 23.491 | 940,214 | +9,463 | 0.21% | 22,086,745 |
| 2009-11-24 | 2009-11-20 | 21.827 | 930,751 | +3,996 | 0.21% | 20,315,347 |
| 2009-11-23 | 2009-11-19 | 22.397 | 926,755 | -4,627 | 0.21% | 20,756,967 |
| 2009-11-20 | 2009-11-18 | 22.065 | 931,382 | +2,734 | 0.21% | 20,550,570 |
| 2009-11-19 | 2009-11-17 | 22.065 | 928,648 | +17,454 | 0.21% | 20,490,245 |
| 2009-11-18 | 2009-11-16 | 22.873 | 911,194 | +10,305 | 0.20% | 20,841,740 |
| 2009-11-17 | 2009-11-13 | 23.063 | 900,889 | +9,253 | 0.20% | 20,777,394 |
| 2009-11-16 | 2009-11-12 | 21.827 | 891,636 | -16,193 | 0.20% | 19,461,590 |
| 2009-11-12 | 2009-11-10 | 21.114 | 907,829 | +9,463 | 0.20% | 19,167,482 |
| 2009-11-11 | 2009-11-09 | 21.732 | 898,366 | +4,416 | 0.20% | 19,523,045 |
| 2009-11-10 | 2009-11-06 | 21.827 | 893,950 | -2,103 | 0.20% | 19,512,098 |
| 2009-11-09 | 2009-11-05 | 20.828 | 896,053 | -18,505 | 0.20% | 18,663,189 |
| 2009-11-06 | 2009-11-04 | 21.161 | 914,558 | +11,986 | 0.20% | 19,353,045 |
| 2009-11-05 | 2009-11-03 | 21.161 | 902,572 | -9,673 | 0.20% | 19,099,408 |
| 2009-11-04 | 2009-11-02 | 21.637 | 912,245 | -9,673 | 0.20% | 19,737,900 |
| 2009-11-03 | 2009-10-30 | 21.684 | 921,918 | -842 | 0.20% | 19,991,031 |
| 2009-11-02 | 2009-10-29 | 21.399 | 922,760 | -104,515 | 0.21% | 19,746,009 |
| 2009-10-30 | 2009-10-28 | 22.065 | 1,027,275 | -210 | 0.23% | 22,666,410 |
| 2009-10-29 | 2009-10-27 | 22.493 | 1,027,485 | -51,732 | 0.23% | 23,110,784 |
| 2009-10-28 | 2009-10-23 | 22.921 | 1,079,217 | +36,381 | 0.24% | 24,736,250 |
| 2009-10-27 | 2009-10-22 | 22.635 | 1,042,836 | -31,334 | 0.23% | 23,604,838 |
| 2009-10-23 | 2009-10-21 | 22.635 | 1,074,170 | -6,939 | 0.24% | 24,314,090 |
| 2009-10-22 | 2009-10-20 | 22.730 | 1,081,109 | -156,667 | 0.24% | 24,573,976 |
| 2009-10-21 | 2009-10-19 | 21.018 | 1,237,776 | +2,313 | 0.28% | 26,016,111 |
| 2009-10-20 | 2009-10-16 | 20.590 | 1,235,463 | -25,235 | 0.27% | 25,438,745 |
| 2009-10-19 | 2009-10-15 | 20.638 | 1,260,698 | -23,553 | 0.28% | 26,018,296 |
| 2009-10-16 | 2009-10-14 | 21.066 | 1,284,251 | +154,564 | 0.29% | 27,054,013 |
| 2009-10-15 | 2009-10-13 | 21.114 | 1,129,687 | -4,205 | 0.25% | 23,851,690 |
| 2009-10-14 | 2009-10-12 | 21.066 | 1,133,892 | -10,305 | 0.25% | 23,886,552 |
| 2009-10-13 | 2009-10-09 | 22.188 | 1,144,197 | -7,991 | 0.25% | 25,387,342 |
| 2009-10-12 | 2009-10-08 | 21.368 | 1,152,188 | +2,805 | 0.26% | 24,619,865 |
| 2009-10-09 | 2009-10-07 | 20.886 | 1,149,383 | +86,453 | 0.26% | 24,005,528 |
| 2009-10-08 | 2009-10-06 | 20.500 | 1,062,930 | +10,573 | 0.24% | 21,789,747 |
| 2009-10-07 | 2009-10-05 | 20.066 | 1,052,357 | +3,317 | 0.24% | 21,116,163 |
| 2009-10-06 | 2009-10-02 | 20.162 | 1,049,040 | +18,659 | 0.24% | 21,150,806 |
| 2009-10-05 | 2009-09-30 | 21.416 | 1,030,381 | +14,513 | 0.23% | 22,066,802 |
| 2009-10-02 | 2009-09-29 | 21.030 | 1,015,868 | -7,257 | 0.23% | 21,363,990 |
| 2009-09-30 | 2009-09-28 | 21.464 | 1,023,125 | -9,536 | 0.23% | 21,960,757 |
| 2009-09-29 | 2009-09-25 | 22.622 | 1,032,661 | -19,281 | 0.23% | 23,360,880 |
| 2009-09-28 | 2009-09-24 | 20.548 | 1,051,942 | -8,500 | 0.24% | 21,615,236 |
| 2009-09-25 | 2009-09-23 | 20.066 | 1,060,442 | +13,061 | 0.24% | 21,278,394 |
| 2009-09-24 | 2009-09-22 | 17.992 | 1,047,381 | +155,490 | 0.24% | 18,843,957 |
| 2009-09-23 | 2009-09-21 | 18.474 | 891,891 | +22,598 | 0.20% | 16,476,659 |
| 2009-09-22 | 2009-09-18 | 19.969 | 869,293 | +25,915 | 0.20% | 17,359,016 |
| 2009-09-21 | 2009-09-17 | 21.271 | 843,378 | +27,573 | 0.19% | 17,939,876 |
| 2009-09-18 | 2009-09-16 | 21.223 | 815,805 | +11,403 | 0.18% | 17,314,009 |
| 2009-09-17 | 2009-09-15 | 21.127 | 804,402 | -3,110 | 0.18% | 16,994,400 |
| 2009-09-16 | 2009-09-14 | 21.271 | 807,512 | +6,012 | 0.18% | 17,176,954 |
| 2009-09-15 | 2009-09-11 | 21.947 | 801,500 | -3,939 | 0.18% | 17,590,311 |
| 2009-09-14 | 2009-09-10 | 21.513 | 805,439 | -5,597 | 0.18% | 17,327,109 |
| 2009-09-11 | 2009-09-09 | 21.416 | 811,036 | +1,244 | 0.18% | 17,369,275 |
| 2009-09-10 | 2009-09-08 | 22.236 | 809,792 | +48,927 | 0.18% | 18,006,653 |
| 2009-09-09 | 2009-09-07 | 22.718 | 760,865 | -11,402 | 0.17% | 17,285,705 |
| 2009-09-08 | 2009-09-04 | 22.477 | 772,267 | +12,646 | 0.17% | 17,358,492 |
| 2009-09-07 | 2009-09-03 | 21.995 | 759,621 | +13,891 | 0.17% | 16,707,843 |
| 2009-09-04 | 2009-09-02 | 20.693 | 745,730 | -9,122 | 0.17% | 15,431,122 |
| 2009-09-03 | 2009-09-01 | 21.706 | 754,852 | +8,707 | 0.17% | 16,384,489 |
| 2009-09-02 | 2009-08-31 | 22.284 | 746,145 | +15,134 | 0.17% | 16,627,379 |
| 2009-09-01 | 2009-08-28 | 20.451 | 731,011 | -4,146 | 0.16% | 14,950,247 |
| 2009-08-31 | 2009-08-27 | 21.850 | 735,157 | -1,866 | 0.17% | 16,063,378 |
| 2009-08-28 | 2009-08-26 | 22.960 | 737,023 | -5,390 | 0.17% | 16,921,801 |
| 2009-08-27 | 2009-08-25 | 23.442 | 742,413 | -23,635 | 0.17% | 17,403,653 |
| 2009-08-26 | 2009-08-24 | 23.153 | 766,048 | +27,366 | 0.17% | 17,736,005 |
| 2009-08-25 | 2009-08-21 | 23.346 | 738,682 | +5,183 | 0.17% | 17,244,931 |
| 2009-08-24 | 2009-08-20 | 22.960 | 733,499 | +6,842 | 0.17% | 16,840,891 |
| 2009-08-21 | 2009-08-19 | 22.670 | 726,657 | -3,317 | 0.16% | 16,473,501 |
| 2009-08-20 | 2009-08-18 | 23.394 | 729,974 | -6,842 | 0.16% | 17,076,848 |
| 2009-08-19 | 2009-08-17 | 23.297 | 736,816 | -8,085 | 0.17% | 17,165,828 |
| 2009-08-18 | 2009-08-14 | 25.130 | 744,901 | -5,598 | 0.17% | 18,719,527 |
| 2009-08-17 | 2009-08-13 | 25.854 | 750,499 | -17,000 | 0.17% | 19,403,206 |
| 2009-08-14 | 2009-08-12 | 24.503 | 767,499 | +207 | 0.17% | 18,806,160 |
| 2009-08-13 | 2009-08-11 | 25.661 | 767,292 | -9,329 | 0.17% | 19,689,328 |
| 2009-08-12 | 2009-08-10 | 25.613 | 776,621 | -24,879 | 0.18% | 19,891,258 |
| 2009-08-11 | 2009-08-07 | 24.696 | 801,500 | -38,976 | 0.18% | 19,793,932 |
| 2009-08-10 | 2009-08-06 | 27.638 | 840,476 | +24,671 | 0.19% | 23,229,429 |
| 2009-08-07 | 2009-08-05 | 26.529 | 815,805 | +42,708 | 0.18% | 21,642,511 |
| 2009-08-06 | 2009-08-04 | 26.577 | 773,097 | +13,891 | 0.17% | 20,546,799 |
| 2009-08-05 | 2009-08-03 | 26.674 | 759,206 | -13,683 | 0.17% | 20,250,854 |
| 2009-08-04 | 2009-07-31 | 26.433 | 772,889 | -16,171 | 0.17% | 20,429,431 |
| 2009-08-03 | 2009-07-30 | 25.998 | 789,060 | -17,001 | 0.18% | 20,514,332 |
| 2009-07-31 | 2009-07-29 | 25.998 | 806,061 | +1,659 | 0.18% | 20,956,332 |
| 2009-07-30 | 2009-07-28 | 28.265 | 804,402 | -18,659 | 0.18% | 22,736,800 |
| 2009-07-29 | 2009-07-27 | 26.529 | 823,061 | -5,805 | 0.19% | 21,835,005 |
| 2009-07-28 | 2009-07-24 | 24.937 | 828,866 | -8,915 | 0.19% | 20,669,666 |
| 2009-07-27 | 2009-07-23 | 24.841 | 837,781 | +3,525 | 0.19% | 20,811,162 |
| 2009-07-24 | 2009-07-22 | 25.082 | 834,256 | +47,062 | 0.19% | 20,924,798 |
| 2009-07-23 | 2009-07-21 | 25.275 | 787,194 | -123,978 | 0.18% | 19,896,269 |
| 2009-07-22 | 2009-07-20 | 22.622 | 911,172 | -3,732 | 0.21% | 20,612,554 |
| 2009-07-21 | 2009-07-17 | 23.635 | 914,904 | -28,402 | 0.21% | 21,623,709 |
| 2009-07-20 | 2009-07-16 | 22.284 | 943,306 | -27,989 | 0.21% | 21,020,990 |
| 2009-07-17 | 2009-07-15 | 21.175 | 971,295 | -1,451 | 0.22% | 20,567,157 |
| 2009-07-16 | 2009-07-14 | 20.500 | 972,746 | -20,732 | 0.22% | 19,941,002 |
| 2009-07-15 | 2009-07-13 | 19.631 | 993,478 | -24,878 | 0.22% | 19,503,442 |
| 2009-07-14 | 2009-07-10 | 19.873 | 1,018,356 | +7,463 | 0.23% | 20,237,433 |
| 2009-07-13 | 2009-07-09 | 19.294 | 1,010,893 | -24,464 | 0.23% | 19,504,004 |
| 2009-07-10 | 2009-07-08 | 18.474 | 1,035,357 | -6,012 | 0.23% | 19,127,028 |
| 2009-07-09 | 2009-07-07 | 18.908 | 1,041,369 | -29,439 | 0.23% | 19,690,163 |
| 2009-07-08 | 2009-07-06 | 18.763 | 1,070,808 | -20,318 | 0.24% | 20,091,844 |
| 2009-07-07 | 2009-07-03 | 18.570 | 1,091,126 | -40,427 | 0.25% | 20,262,556 |
| 2009-07-06 | 2009-07-02 | 18.377 | 1,131,553 | +12,854 | 0.26% | 20,794,978 |
| 2009-07-03 | 2009-06-30 | 18.136 | 1,118,699 | -1,659 | 0.25% | 20,288,955 |
| 2009-07-02 | 2009-06-29 | 18.619 | 1,120,358 | +7,256 | 0.25% | 20,859,443 |
| 2009-06-30 | 2009-06-26 | 18.908 | 1,113,102 | -54,525 | 0.25% | 21,046,487 |
| 2009-06-29 | 2009-06-25 | 17.027 | 1,167,627 | +10,366 | 0.26% | 19,880,963 |
| 2009-06-26 | 2009-06-24 | 17.075 | 1,157,261 | -17,622 | 0.26% | 19,760,283 |
| 2009-06-25 | 2009-06-23 | 15.387 | 1,174,883 | -3,732 | 0.26% | 18,077,730 |
| 2009-06-24 | 2009-06-22 | 16.448 | 1,178,615 | -8,293 | 0.27% | 19,385,854 |
| 2009-06-23 | 2009-06-19 | 16.352 | 1,186,908 | +3,732 | 0.27% | 19,407,757 |
| 2009-06-22 | 2009-06-18 | 17.220 | 1,183,176 | -25,915 | 0.27% | 20,373,993 |
| 2009-06-19 | 2009-06-17 | 17.750 | 1,209,091 | +6,634 | 0.27% | 21,461,763 |
| 2009-06-18 | 2009-06-16 | 17.220 | 1,202,457 | +830 | 0.27% | 20,706,007 |
| 2009-06-17 | 2009-06-15 | 17.557 | 1,201,627 | +6,219 | 0.27% | 21,097,435 |
| 2009-06-16 | 2009-06-12 | 18.619 | 1,195,408 | -10,573 | 0.27% | 22,256,766 |
| 2009-06-15 | 2009-06-11 | 18.619 | 1,205,981 | +33,586 | 0.27% | 22,453,620 |
| 2009-06-12 | 2009-06-10 | 19.101 | 1,172,395 | +32,342 | 0.26% | 22,393,797 |
| 2009-06-11 | 2009-06-09 | 18.860 | 1,140,053 | -5,183 | 0.26% | 21,501,086 |
| 2009-06-10 | 2009-06-08 | 19.873 | 1,145,236 | +20,524 | 0.26% | 22,758,875 |
| 2009-06-09 | 2009-06-05 | 20.837 | 1,124,712 | +26,123 | 0.25% | 23,436,009 |
| 2009-06-08 | 2009-06-04 | 21.127 | 1,098,589 | +529,081 | 0.25% | 23,209,616 |
| 2009-06-05 | 2009-06-03 | 22.236 | 569,508 | +9,122 | 0.26% | 12,663,663 |
| 2009-06-04 | 2009-06-02 | 21.223 | 560,386 | -3,732 | 0.25% | 11,893,195 |
| 2009-06-03 | 2009-06-01 | 21.706 | 564,118 | -24,464 | 0.25% | 12,244,500 |
| 2009-06-02 | 2009-05-29 | 19.342 | 588,582 | -414 | 0.27% | 11,384,395 |
| 2009-06-01 | 2009-05-27 | 19.246 | 588,996 | +1,244 | 0.27% | 11,335,582 |
| 2009-05-29 | 2009-05-26 | 19.342 | 587,752 | +52,037 | 0.26% | 11,368,341 |
| 2009-05-27 | 2009-05-25 | 19.342 | 535,715 | -16,586 | 0.24% | 10,361,837 |
| 2009-05-26 | 2009-05-22 | 17.799 | 552,301 | +37,318 | 0.25% | 9,830,164 |
| 2009-05-25 | 2009-05-21 | 75.346 | 514,983 | -622 | 0.23% | 38,801,681 |
| 2009-05-22 | 2009-05-20 | 77.287 | 515,605 | +241,543 | 0.23% | 39,849,797 |
| 2009-05-21 | 2009-05-19 | 78.355 | 274,062 | -34,090 | 0.25% | 21,474,264 |
| 2009-05-20 | 2009-05-18 | 70.588 | 308,152 | -824 | 0.28% | 21,751,806 |
| 2009-05-19 | 2009-05-15 | 71.170 | 308,976 | -42,330 | 0.28% | 21,989,971 |
| 2009-05-18 | 2009-05-14 | 66.510 | 351,306 | -20,702 | 0.32% | 23,365,338 |
| 2009-05-15 | 2009-05-13 | 65.054 | 372,008 | -4,531 | 0.34% | 24,200,426 |
| 2009-05-14 | 2009-05-12 | 60.102 | 376,539 | -1,854 | 0.34% | 22,630,625 |
| 2009-05-13 | 2009-05-11 | 59.228 | 378,393 | +21,834 | 0.34% | 22,411,393 |
| 2009-05-12 | 2009-05-08 | 62.044 | 356,559 | -11,020 | 0.32% | 22,122,194 |
| 2009-05-11 | 2009-05-07 | 62.626 | 367,579 | +10,196 | 0.33% | 23,020,054 |
| 2009-05-08 | 2009-05-06 | 62.723 | 357,383 | +1,957 | 0.32% | 22,416,218 |
| 2009-05-07 | 2009-05-05 | 60.684 | 355,426 | -3,914 | 0.32% | 21,568,758 |
| 2009-05-06 | 2009-05-04 | 61.752 | 359,340 | -1,338 | 0.33% | 22,190,067 |
| 2009-05-05 | 2009-04-30 | 57.286 | 360,678 | +5,355 | 0.33% | 20,661,773 |
| 2009-04-30 | 2009-04-28 | 52.917 | 355,323 | +9,475 | 0.32% | 18,802,507 |
| 2009-04-29 | 2009-04-27 | 56.800 | 345,848 | +4,841 | 0.31% | 19,644,323 |
| 2009-04-28 | 2009-04-24 | 60.878 | 341,007 | +7,003 | 0.31% | 20,759,972 |
| 2009-04-27 | 2009-04-23 | 59.616 | 334,004 | +6,901 | 0.30% | 19,912,050 |
| 2009-04-24 | 2009-04-22 | 57.674 | 327,103 | +12,256 | 0.30% | 18,865,438 |
| 2009-04-23 | 2009-04-21 | 56.995 | 314,847 | +11,741 | 0.29% | 17,944,592 |
| 2009-04-22 | 2009-04-20 | 60.102 | 303,106 | +20,805 | 0.28% | 18,217,178 |
| 2009-04-21 | 2009-04-17 | 61.461 | 282,301 | +25,130 | 0.26% | 17,350,502 |
| 2009-04-20 | 2009-04-16 | 61.267 | 257,171 | +12,874 | 0.23% | 15,756,047 |
| 2009-04-17 | 2009-04-15 | 60.684 | 244,297 | +37,180 | 0.22% | 14,824,979 |
| 2009-04-16 | 2009-04-14 | 60.102 | 207,117 | +36,253 | 0.19% | 12,448,079 |
| 2009-04-15 | 2009-04-09 | 56.509 | 170,864 | +12,462 | 0.16% | 9,655,382 |
| 2009-04-14 | 2009-04-08 | 50.295 | 158,402 | +927 | 0.14% | 7,966,845 |
| 2009-04-09 | 2009-04-07 | 54.956 | 157,475 | +4,429 | 0.14% | 8,654,141 |
| 2009-04-08 | 2009-04-06 | 56.898 | 153,046 | -5,768 | 0.14% | 8,707,942 |
| 2009-04-07 | 2009-04-03 | 56.218 | 158,814 | -824 | 0.14% | 8,928,187 |
| 2009-04-06 | 2009-04-02 | 53.402 | 159,638 | -2,575 | 0.14% | 8,525,010 |
| 2009-04-03 | 2009-04-01 | 49.227 | 162,213 | -5,252 | 0.15% | 7,985,269 |
| 2009-04-02 | 2009-03-31 | 45.732 | 167,465 | -8,652 | 0.15% | 7,658,450 |
| 2009-04-01 | 2009-03-30 | 43.498 | 176,117 | -1,029 | 0.16% | 7,660,819 |
| 2009-03-31 | 2009-03-27 | 50.004 | 177,146 | -1,133 | 0.16% | 8,857,976 |
| 2009-03-30 | 2009-03-26 | 51.266 | 178,279 | +11,123 | 0.16% | 9,139,660 |
| 2009-03-27 | 2009-03-25 | 47.576 | 167,156 | -4,738 | 0.15% | 7,952,689 |
| 2009-03-26 | 2009-03-24 | 45.149 | 171,894 | -12,359 | 0.16% | 7,760,856 |
| 2009-03-25 | 2009-03-23 | 43.984 | 184,253 | -16,685 | 0.17% | 8,104,173 |
| 2009-03-24 | 2009-03-20 | 40.197 | 200,938 | +103 | 0.18% | 8,077,154 |
| 2009-03-23 | 2009-03-19 | 41.848 | 200,835 | -11,535 | 0.18% | 8,404,514 |
| 2009-03-20 | 2009-03-18 | 40.586 | 212,370 | +1,648 | 0.19% | 8,619,169 |
| 2009-03-19 | 2009-03-17 | 42.139 | 210,722 | +6,901 | 0.19% | 8,879,644 |
| 2009-03-18 | 2009-03-16 | 41.265 | 203,821 | -8,858 | 0.18% | 8,410,732 |
| 2009-03-17 | 2009-03-13 | 38.352 | 212,679 | -1,133 | 0.19% | 8,156,759 |
| 2009-03-16 | 2009-03-12 | 36.993 | 213,812 | +3,708 | 0.19% | 7,909,572 |
| 2009-03-13 | 2009-03-11 | 38.838 | 210,104 | +9,475 | 0.19% | 8,160,002 |
| 2009-03-12 | 2009-03-10 | 38.352 | 200,629 | -3,604 | 0.18% | 7,694,612 |
| 2009-03-11 | 2009-03-09 | 36.896 | 204,233 | +1,647 | 0.19% | 7,535,385 |
| 2009-03-10 | 2009-03-06 | 38.061 | 202,586 | -5,355 | 0.18% | 7,710,658 |
| 2009-03-09 | 2009-03-05 | 39.809 | 207,941 | -48,818 | 0.19% | 8,277,895 |
| 2009-03-06 | 2009-03-04 | 37.964 | 256,759 | -2,060 | 0.23% | 9,747,615 |
| 2009-03-05 | 2009-03-03 | 33.983 | 258,819 | +25,851 | 0.23% | 8,795,492 |
| 2009-03-04 | 2009-03-02 | 35.343 | 232,968 | +206 | 0.21% | 8,233,672 |
| 2009-03-03 | 2009-02-27 | 36.508 | 232,762 | -7,416 | 0.21% | 8,497,592 |
| 2009-03-02 | 2009-02-26 | 35.245 | 240,178 | -7,518 | 0.22% | 8,465,172 |
| 2009-02-27 | 2009-02-25 | 35.828 | 247,696 | -1,339 | 0.22% | 8,874,447 |
| 2009-02-26 | 2009-02-24 | 35.148 | 249,035 | +1,545 | 0.23% | 8,753,160 |
| 2009-02-25 | 2009-02-23 | 36.702 | 247,490 | +3,708 | 0.22% | 9,083,336 |
| 2009-02-24 | 2009-02-20 | 36.411 | 243,782 | -5,665 | 0.22% | 8,876,236 |
| 2009-02-23 | 2009-02-19 | 39.323 | 249,447 | +12,256 | 0.23% | 9,809,102 |
| 2009-02-20 | 2009-02-18 | 39.809 | 237,191 | -1,648 | 0.22% | 9,442,304 |
| 2009-02-19 | 2009-02-17 | 39.129 | 238,839 | -824 | 0.22% | 9,345,579 |
| 2009-02-18 | 2009-02-16 | 40.974 | 239,663 | -3,089 | 0.22% | 9,819,952 |
| 2009-02-17 | 2009-02-13 | 39.906 | 242,752 | +19,774 | 0.22% | 9,687,251 |
| 2009-02-16 | 2009-02-12 | 39.712 | 222,978 | -5,150 | 0.20% | 8,854,851 |
| 2009-02-13 | 2009-02-11 | 41.557 | 228,128 | -12,050 | 0.21% | 9,480,217 |
| 2009-02-12 | 2009-02-10 | 39.518 | 240,178 | +412 | 0.22% | 9,491,253 |
| 2009-02-11 | 2009-02-09 | 39.323 | 239,766 | +6,901 | 0.22% | 9,428,412 |
| 2009-02-10 | 2009-02-06 | 39.809 | 232,865 | -26,984 | 0.21% | 9,270,091 |
| 2009-02-09 | 2009-02-05 | 39.518 | 259,849 | -6,386 | 0.24% | 10,268,604 |
| 2009-02-06 | 2009-02-04 | 36.993 | 266,235 | -11,947 | 0.24% | 9,848,862 |
| 2009-02-05 | 2009-02-03 | 34.954 | 278,182 | -2,163 | 0.25% | 9,723,608 |
| 2009-02-04 | 2009-02-02 | 34.274 | 280,345 | +4,429 | 0.25% | 9,608,674 |
| 2009-02-03 | 2009-01-30 | 35.245 | 275,916 | +6,386 | 0.25% | 9,724,772 |
| 2009-02-02 | 2009-01-29 | 35.148 | 269,530 | -11,536 | 0.24% | 9,473,525 |
| 2009-01-30 | 2009-01-23 | 33.012 | 281,066 | +3,502 | 0.26% | 9,278,615 |
| 2009-01-29 | 2009-01-22 | 34.954 | 277,564 | +5,974 | 0.25% | 9,702,007 |
| 2009-01-23 | 2009-01-21 | 35.440 | 271,590 | +18,126 | 0.25% | 9,625,041 |
| 2009-01-22 | 2009-01-20 | 35.440 | 253,464 | +14,110 | 0.23% | 8,982,662 |
| 2009-01-21 | 2009-01-19 | 35.051 | 239,354 | -13,183 | 0.22% | 8,389,650 |
| 2009-01-20 | 2009-01-16 | 33.401 | 252,537 | -4,325 | 0.23% | 8,434,889 |
| 2009-01-19 | 2009-01-15 | 32.430 | 256,862 | -41,094 | 0.23% | 8,329,947 |
| 2009-01-16 | 2009-01-14 | 33.983 | 297,956 | -2,884 | 0.27% | 10,125,491 |
| 2009-01-15 | 2009-01-13 | 33.206 | 300,840 | +2,987 | 0.27% | 9,989,819 |
| 2009-01-14 | 2009-01-12 | 34.954 | 297,853 | +2,060 | 0.27% | 10,411,191 |
| 2009-01-13 | 2009-01-09 | 35.828 | 295,793 | +23,791 | 0.27% | 10,597,665 |
| 2009-01-12 | 2009-01-08 | 36.799 | 272,002 | +36,974 | 0.25% | 10,009,381 |
| 2009-01-09 | 2009-01-07 | 41.557 | 235,028 | -123,797 | 0.21% | 9,766,958 |
| 2009-01-08 | 2009-01-06 | 40.974 | 358,825 | +142,336 | 0.33% | 14,702,496 |
| 2009-01-07 | 2009-01-05 | 41.557 | 216,489 | +8,033 | 0.20% | 8,996,540 |
| 2009-01-06 | 2009-01-02 | 40.780 | 208,456 | +11,432 | 0.19% | 8,500,796 |
| 2009-01-05 | 2008-12-31 | 38.547 | 197,024 | +412 | 0.18% | 7,594,612 |
| 2009-01-02 | 2008-12-29 | 38.741 | 196,612 | +5,253 | 0.18% | 7,616,910 |
| 2008-12-30 | 2008-12-24 | 38.547 | 191,359 | +4,634 | 0.17% | 7,376,245 |
| 2008-12-29 | 2008-12-22 | 40.683 | 186,725 | +23,276 | 0.17% | 7,596,480 |
| 2008-12-23 | 2008-12-19 | 41.265 | 163,449 | +9,888 | 0.15% | 6,744,770 |
| 2008-12-22 | 2008-12-18 | 45.732 | 153,561 | +11,123 | 0.14% | 7,022,597 |
| 2008-12-19 | 2008-12-17 | 43.013 | 142,438 | -12,359 | 0.13% | 6,126,685 |
| 2008-12-18 | 2008-12-16 | 37.867 | 154,797 | -30,486 | 0.14% | 5,861,693 |
| 2008-12-17 | 2008-12-15 | 34.954 | 185,283 | -103 | 0.17% | 6,476,405 |
| 2008-12-16 | 2008-12-12 | 33.692 | 185,386 | +18,024 | 0.17% | 6,246,005 |
| 2008-12-15 | 2008-12-11 | 36.313 | 167,362 | -12,050 | 0.15% | 6,077,492 |
| 2008-12-12 | 2008-12-10 | 36.313 | 179,412 | -17,818 | 0.16% | 6,515,069 |
| 2008-12-11 | 2008-12-09 | 33.789 | 197,230 | +21,010 | 0.18% | 6,664,202 |
| 2008-12-10 | 2008-12-08 | 32.430 | 176,220 | +7,519 | 0.16% | 5,714,755 |
| 2008-12-09 | 2008-12-05 | 31.362 | 168,701 | +1,030 | 0.15% | 5,290,736 |
| 2008-12-08 | 2008-12-04 | 31.944 | 167,671 | -9,990 | 0.15% | 5,356,114 |
| 2008-12-05 | 2008-12-03 | 32.915 | 177,661 | -2,678 | 0.16% | 5,847,736 |
| 2008-12-04 | 2008-12-02 | 31.944 | 180,339 | -121,737 | 0.16% | 5,760,783 |
| 2008-12-03 | 2008-12-01 | 33.109 | 302,076 | +412 | 0.27% | 10,001,532 |
| 2008-12-02 | 2008-11-28 | 31.167 | 301,664 | +7,621 | 0.27% | 9,402,091 |
| 2008-12-01 | 2008-11-27 | 27.672 | 294,043 | +1,545 | 0.27% | 8,136,762 |
| 2008-11-28 | 2008-11-26 | 26.216 | 292,498 | +13,183 | 0.27% | 7,668,009 |
| 2008-11-27 | 2008-11-25 | 27.089 | 279,315 | +121,531 | 0.25% | 7,566,489 |
| 2008-11-26 | 2008-11-24 | 27.089 | 157,784 | -1,957 | 0.14% | 4,274,281 |
| 2008-11-25 | 2008-11-21 | 29.517 | 159,741 | +927 | 0.14% | 4,715,046 |
| 2008-11-24 | 2008-11-20 | 30.002 | 158,814 | +206 | 0.14% | 4,764,784 |
| 2008-11-21 | 2008-11-19 | 31.944 | 158,608 | +4,635 | 0.14% | 5,066,603 |
| 2008-11-20 | 2008-11-18 | 32.915 | 153,973 | +4,428 | 0.14% | 5,068,042 |
| 2008-11-19 | 2008-11-17 | 34.177 | 149,545 | -64,782 | 0.14% | 5,111,054 |
| 2008-11-18 | 2008-11-14 | 32.915 | 214,327 | -27,087 | 0.19% | 7,054,602 |
| 2008-11-17 | 2008-11-13 | 33.012 | 241,414 | -23,070 | 0.22% | 7,969,614 |
| 2008-11-14 | 2008-11-12 | 34.080 | 264,484 | +3,605 | 0.24% | 9,013,687 |
| 2008-11-13 | 2008-11-11 | 34.954 | 260,879 | -8,033 | 0.24% | 9,118,797 |
| 2008-11-12 | 2008-11-10 | 33.983 | 268,912 | +136,670 | 0.24% | 9,138,484 |
| 2008-11-11 | 2008-11-07 | 26.701 | 132,242 | -1,957 | 0.12% | 3,531,003 |
| 2008-11-10 | 2008-11-06 | 25.050 | 134,199 | +1,545 | 0.12% | 3,361,746 |
| 2008-11-07 | 2008-11-05 | 29.517 | 132,654 | +20,084 | 0.12% | 3,915,524 |
| 2008-11-06 | 2008-11-04 | 28.157 | 112,570 | +1,441 | 0.10% | 3,169,689 |
| 2008-11-05 | 2008-11-03 | 29.128 | 111,129 | +3,708 | 0.10% | 3,237,014 |
| 2008-11-04 | 2008-10-31 | 29.226 | 107,421 | +1,854 | 0.10% | 3,139,436 |
| 2008-11-03 | 2008-10-30 | 28.060 | 105,567 | -927 | 0.10% | 2,962,252 |
| 2008-10-31 | 2008-10-29 | 26.216 | 106,494 | +618 | 0.10% | 2,791,803 |
| 2008-10-30 | 2008-10-28 | 26.313 | 105,876 | -412 | 0.10% | 2,785,882 |
| 2008-10-29 | 2008-10-27 | 26.313 | 106,288 | -618 | 0.10% | 2,796,723 |
| 2008-10-28 | 2008-10-24 | 29.128 | 106,906 | +3,090 | 0.10% | 3,114,005 |
| 2008-10-27 | 2008-10-23 | 32.041 | 103,816 | -1,854 | 0.09% | 3,326,398 |
| 2008-10-24 | 2008-10-22 | 32.041 | 105,670 | -721 | 0.10% | 3,385,802 |
| 2008-10-23 | 2008-10-21 | 34.954 | 106,391 | -824 | 0.10% | 3,718,804 |
| 2008-10-22 | 2008-10-20 | 33.012 | 107,215 | +927 | 0.10% | 3,539,406 |
| 2008-10-20 | 2008-10-16 | 34.177 | 106,288 | +1,751 | 0.10% | 3,632,644 |
| 2008-10-17 | 2008-10-15 | 40.780 | 104,537 | +618 | 0.09% | 4,262,999 |
| 2008-10-16 | 2008-10-14 | 46.023 | 103,919 | -824 | 0.09% | 4,782,657 |
| 2008-10-15 | 2008-10-13 | 43.693 | 104,743 | +3,502 | 0.09% | 4,576,500 |
| 2008-10-14 | 2008-10-10 | 46.703 | 101,241 | -618 | 0.09% | 4,728,217 |
| 2008-10-13 | 2008-10-09 | 50.489 | 101,859 | +824 | 0.09% | 5,142,789 |
| 2008-10-10 | 2008-10-08 | 50.489 | 101,035 | -2,575 | 0.09% | 5,101,186 |
| 2008-10-03 | 2008-09-30 | 54.956 | 103,610 | +206 | 0.09% | 5,693,955 |
| 2008-10-02 | 2008-09-29 | 55.830 | 103,404 | +1,545 | 0.09% | 5,772,994 |
| 2008-09-30 | 2008-09-26 | 58.839 | 101,859 | -1,442 | 0.09% | 5,993,327 |
| 2008-09-29 | 2008-09-25 | 60.199 | 103,301 | -2,266 | 0.09% | 6,218,593 |
| 2008-09-25 | 2008-09-23 | 59.713 | 105,567 | +3,296 | 0.10% | 6,303,754 |
| 2008-09-24 | 2008-09-22 | 63.112 | 102,271 | -2,266 | 0.09% | 6,454,488 |
| 2008-09-23 | 2008-09-19 | 61.488 | 104,537 | +1,442 | 0.09% | 6,427,775 |
| 2008-09-22 | 2008-09-18 | 58.513 | 103,095 | +3,472 | 0.09% | 6,032,378 |
| 2008-09-19 | 2008-09-17 | 62.083 | 99,623 | -1,210 | 0.09% | 6,184,903 |
| 2008-09-18 | 2008-09-16 | 59.505 | 100,833 | -17,746 | 0.09% | 6,000,022 |
| 2008-09-17 | 2008-09-12 | 62.281 | 118,579 | +302 | 0.11% | 7,385,270 |
| 2008-09-16 | 2008-09-11 | 63.472 | 118,277 | -302 | 0.11% | 7,507,221 |
| 2008-09-12 | 2008-09-10 | 64.463 | 118,579 | +9,579 | 0.11% | 7,643,989 |
| 2008-09-11 | 2008-09-09 | 68.430 | 109,000 | +5,243 | 0.10% | 7,458,895 |
| 2008-09-10 | 2008-09-08 | 70.017 | 103,757 | -1,613 | 0.10% | 7,264,756 |
| 2008-09-09 | 2008-09-05 | 68.430 | 105,370 | -504 | 0.10% | 7,210,494 |
| 2008-09-05 | 2008-09-03 | 70.315 | 105,874 | +5,041 | 0.10% | 7,444,482 |
| 2008-09-04 | 2008-09-02 | 74.381 | 100,833 | -9,881 | 0.09% | 7,500,028 |
| 2008-09-03 | 2008-09-01 | 71.207 | 110,714 | +7,562 | 0.10% | 7,883,624 |
| 2008-09-02 | 2008-08-29 | 68.034 | 103,152 | -1,210 | 0.09% | 7,017,795 |
| 2008-09-01 | 2008-08-28 | 66.744 | 104,362 | +202 | 0.10% | 6,965,566 |
| 2008-08-28 | 2008-08-26 | 65.554 | 104,160 | -1,311 | 0.10% | 6,828,123 |
| 2008-08-27 | 2008-08-25 | 65.157 | 105,471 | -1,210 | 0.10% | 6,872,225 |
| 2008-08-26 | 2008-08-21 | 64.463 | 106,681 | -5,747 | 0.10% | 6,877,005 |
| 2008-08-25 | 2008-08-20 | 64.463 | 112,428 | +2,117 | 0.10% | 7,247,476 |
| 2008-08-19 | 2008-08-15 | 65.058 | 110,311 | -504 | 0.10% | 7,176,647 |
| 2008-08-18 | 2008-08-14 | 68.331 | 110,815 | -14,621 | 0.10% | 7,572,106 |
| 2008-08-15 | 2008-08-13 | 59.802 | 125,436 | -2,924 | 0.11% | 7,501,333 |
| 2008-08-14 | 2008-08-12 | 57.224 | 128,360 | -1,311 | 0.12% | 7,345,214 |
| 2008-08-11 | 2008-08-07 | 57.521 | 129,671 | -2,521 | 0.12% | 7,458,814 |
| 2008-08-08 | 2008-08-05 | 57.521 | 132,192 | +3,630 | 0.12% | 7,603,825 |
| 2008-08-07 | 2008-08-04 | 59.802 | 128,562 | -504 | 0.12% | 7,688,274 |
| 2008-08-05 | 2008-08-01 | 62.381 | 129,066 | -605 | 0.12% | 8,051,215 |
| 2008-08-04 | 2008-07-31 | 63.075 | 129,671 | +2,118 | 0.12% | 8,178,975 |
| 2008-08-01 | 2008-07-30 | 66.248 | 127,553 | +2,319 | 0.12% | 8,450,182 |
| 2008-07-31 | 2008-07-29 | 67.339 | 125,234 | +504 | 0.11% | 8,433,172 |
| 2008-07-30 | 2008-07-28 | 67.934 | 124,730 | -403 | 0.11% | 8,473,453 |
| 2008-07-29 | 2008-07-25 | 67.438 | 125,133 | +2,621 | 0.11% | 8,438,781 |
| 2008-07-28 | 2008-07-24 | 68.430 | 122,512 | -18,553 | 0.11% | 8,383,525 |
| 2008-07-25 | 2008-07-23 | 62.480 | 141,065 | -101 | 0.13% | 8,813,710 |
| 2008-07-24 | 2008-07-22 | 62.281 | 141,166 | +16,134 | 0.13% | 8,792,020 |
| 2008-07-22 | 2008-07-18 | 63.273 | 125,032 | -1,715 | 0.11% | 7,911,171 |
| 2008-07-21 | 2008-07-17 | 62.777 | 126,747 | -1,512 | 0.12% | 7,956,835 |
| 2008-07-18 | 2008-07-16 | 61.984 | 128,259 | -3,328 | 0.12% | 7,949,994 |
| 2008-07-17 | 2008-07-15 | 62.678 | 131,587 | -3,630 | 0.12% | 8,247,627 |
| 2008-07-16 | 2008-07-14 | 65.455 | 135,217 | +3,025 | 0.12% | 8,850,629 |
| 2008-07-15 | 2008-07-11 | 67.240 | 132,192 | +908 | 0.12% | 8,888,609 |
| 2008-07-11 | 2008-07-09 | 65.058 | 131,284 | -1,513 | 0.12% | 8,541,115 |
| 2008-07-10 | 2008-07-08 | 62.480 | 132,797 | +404 | 0.12% | 8,297,127 |
| 2008-07-08 | 2008-07-04 | 62.579 | 132,393 | +201 | 0.12% | 8,285,015 |
| 2008-07-07 | 2008-07-03 | 62.480 | 132,192 | +6,252 | 0.12% | 8,259,327 |
| 2008-07-04 | 2008-07-02 | 71.405 | 125,940 | -6,252 | 0.12% | 8,992,804 |
| 2008-07-03 | 2008-06-30 | 71.901 | 132,192 | -302 | 0.12% | 9,504,781 |
| 2008-07-02 | 2008-06-27 | 71.405 | 132,494 | -1,815 | 0.12% | 9,460,795 |
| 2008-06-30 | 2008-06-26 | 73.885 | 134,309 | -1,109 | 0.12% | 9,923,396 |
| 2008-06-26 | 2008-06-24 | 72.992 | 135,418 | -404 | 0.12% | 9,884,464 |
| 2008-06-25 | 2008-06-23 | 76.067 | 135,822 | -403 | 0.12% | 10,331,525 |
| 2008-06-24 | 2008-06-20 | 74.678 | 136,225 | +1,513 | 0.12% | 10,173,039 |
| 2008-06-23 | 2008-06-19 | 77.554 | 134,712 | +504 | 0.12% | 10,447,490 |
| 2008-06-20 | 2008-06-18 | 77.852 | 134,208 | -4,034 | 0.12% | 10,448,333 |
| 2008-06-19 | 2008-06-17 | 77.058 | 138,242 | +101 | 0.13% | 10,652,706 |
| 2008-06-18 | 2008-06-16 | 78.447 | 138,141 | -302 | 0.13% | 10,836,724 |
| 2008-06-17 | 2008-06-13 | 71.604 | 138,443 | -7,260 | 0.13% | 9,913,046 |
| 2008-06-16 | 2008-06-12 | 74.083 | 145,703 | -908 | 0.13% | 10,794,139 |
| 2008-06-13 | 2008-06-11 | 75.967 | 146,611 | -100 | 0.13% | 11,137,668 |
| 2008-06-12 | 2008-06-10 | 77.951 | 146,711 | -6,555 | 0.13% | 11,436,263 |
| 2008-06-11 | 2008-06-06 | 80.728 | 153,266 | +2,017 | 0.14% | 12,372,833 |
| 2008-06-10 | 2008-06-05 | 82.513 | 151,249 | -6,252 | 0.14% | 12,480,005 |
| 2008-06-06 | 2008-06-04 | 85.786 | 157,501 | -3,125 | 0.14% | 13,511,338 |
| 2008-06-05 | 2008-06-03 | 86.182 | 160,626 | +4,537 | 0.15% | 13,843,138 |
| 2008-06-04 | 2008-06-02 | 90.447 | 156,089 | +2,319 | 0.14% | 14,117,769 |
| 2008-06-03 | 2008-05-30 | 90.249 | 153,770 | -1,512 | 0.14% | 13,877,522 |
| 2008-06-02 | 2008-05-29 | 89.455 | 155,282 | +1,916 | 0.14% | 13,890,778 |
| 2008-05-30 | 2008-05-28 | 86.282 | 153,366 | +8,974 | 0.14% | 13,232,664 |
| 2008-05-29 | 2008-05-27 | 92.728 | 144,392 | +5,344 | 0.13% | 13,389,170 |
| 2008-05-28 | 2008-05-26 | 92.430 | 139,048 | -202 | 0.13% | 12,852,262 |
| 2008-05-27 | 2008-05-23 | 95.207 | 139,250 | +2,118 | 0.13% | 13,257,614 |
| 2008-05-26 | 2008-05-22 | 96.199 | 137,132 | +6,251 | 0.12% | 13,191,964 |
| 2008-05-23 | 2008-05-21 | 95.703 | 130,881 | +3,529 | 0.12% | 12,525,724 |
| 2008-05-22 | 2008-05-20 | 92.926 | 127,352 | +39,325 | 0.12% | 11,834,347 |
| 2008-05-21 | 2008-05-19 | 96.596 | 88,027 | +4,134 | 0.08% | 8,503,031 |
| 2008-05-20 | 2008-05-16 | 84.695 | 83,893 | +1,916 | 0.08% | 7,105,302 |
| 2008-05-19 | 2008-05-15 | 86.678 | 81,977 | +1,412 | 0.07% | 7,105,627 |
| 2008-05-16 | 2008-05-14 | 87.769 | 80,565 | +6,251 | 0.07% | 7,071,127 |
| 2008-05-15 | 2008-05-13 | 82.414 | 74,314 | +4,538 | 0.07% | 6,124,499 |
| 2008-05-14 | 2008-05-09 | 78.844 | 69,776 | +302 | 0.06% | 5,501,386 |
| 2008-05-13 | 2008-05-08 | 79.736 | 69,474 | -403 | 0.06% | 5,539,586 |
| 2008-05-08 | 2008-05-06 | 88.563 | 69,877 | +2,017 | 0.06% | 6,188,489 |
| 2008-05-07 | 2008-05-05 | 90.546 | 67,860 | -3,227 | 0.06% | 6,144,458 |
| 2008-05-06 | 2008-05-02 | 91.339 | 71,087 | +3,025 | 0.06% | 6,493,050 |
| 2008-05-05 | 2008-04-30 | 87.174 | 68,062 | -2,218 | 0.06% | 5,933,248 |
| 2008-05-02 | 2008-04-29 | 87.571 | 70,280 | +4,134 | 0.06% | 6,154,480 |
| 2008-04-30 | 2008-04-28 | 84.496 | 66,146 | +706 | 0.06% | 5,589,103 |
| 2008-04-29 | 2008-04-25 | 83.901 | 65,440 | -17,142 | 0.06% | 5,490,509 |
| 2008-04-28 | 2008-04-24 | 83.306 | 82,582 | -14,419 | 0.08% | 6,879,607 |
| 2008-04-25 | 2008-04-23 | 73.686 | 97,001 | +5,445 | 0.09% | 7,147,661 |
| 2008-04-24 | 2008-04-22 | 68.232 | 91,556 | +403 | 0.08% | 6,247,038 |
| 2008-04-23 | 2008-04-21 | 64.662 | 91,153 | +202 | 0.08% | 5,894,100 |
| 2008-04-22 | 2008-04-18 | 64.463 | 90,951 | -4,941 | 0.08% | 5,862,998 |
| 2008-04-21 | 2008-04-17 | 65.554 | 95,892 | -21,376 | 0.09% | 6,286,121 |
| 2008-04-18 | 2008-04-16 | 64.860 | 117,268 | -9,075 | 0.11% | 7,605,998 |
| 2008-04-17 | 2008-04-15 | 64.761 | 126,343 | +2,722 | 0.12% | 8,182,072 |
| 2008-04-16 | 2008-04-14 | 66.149 | 123,621 | +504 | 0.11% | 8,177,433 |
| 2008-04-15 | 2008-04-11 | 67.637 | 123,117 | +36,804 | 0.11% | 8,327,245 |
| 2008-04-11 | 2008-04-09 | 67.141 | 86,313 | +3,025 | 0.08% | 5,795,138 |
| 2008-04-10 | 2008-04-08 | 70.414 | 83,288 | -7,361 | 0.08% | 5,864,618 |
| 2008-04-09 | 2008-04-07 | 71.009 | 90,649 | +14,924 | 0.08% | 6,436,873 |
| 2008-04-08 | 2008-04-03 | 72.318 | 75,725 | -5,042 | 0.07% | 5,476,302 |
| 2008-04-07 | 2008-04-02 | 69.595 | 80,767 | +13,448 | 0.07% | 5,620,980 |
| 2008-04-03 | 2008-04-01 | 58.500 | 67,319 | +1,288 | 0.06% | 3,938,171 |
| 2008-04-02 | 2008-03-31 | 58.601 | 66,031 | +1,686 | 0.06% | 3,869,483 |
| 2008-04-01 | 2008-03-28 | 61.627 | 64,345 | +11,897 | 0.06% | 3,965,382 |
| 2008-03-31 | 2008-03-27 | 61.425 | 52,448 | +11,105 | 0.05% | 3,221,627 |
| 2008-03-28 | 2008-03-26 | 74.235 | 41,343 | -9,915 | 0.04% | 3,069,084 |
| 2008-03-27 | 2008-03-25 | 75.647 | 51,258 | +1,091 | 0.05% | 3,877,501 |
| 2008-03-19 | 2008-03-17 | 78.673 | 50,167 | +99 | 0.05% | 3,946,769 |
| 2008-03-18 | 2008-03-14 | 84.119 | 50,068 | -2,479 | 0.05% | 4,211,679 |
| 2008-03-13 | 2008-03-11 | 90.877 | 52,547 | -4,957 | 0.05% | 4,775,311 |
| 2008-03-11 | 2008-03-07 | 98.038 | 57,504 | +5,651 | 0.05% | 5,637,587 |
| 2008-03-10 | 2008-03-06 | 103.888 | 51,853 | +1,487 | 0.05% | 5,386,914 |
| 2008-03-07 | 2008-03-05 | 109.133 | 50,366 | -595 | 0.05% | 5,496,594 |
| 2008-03-04 | 2008-02-29 | 124.666 | 50,961 | -594 | 0.05% | 6,353,095 |
| 2008-03-03 | 2008-02-28 | 126.078 | 51,555 | -595 | 0.05% | 6,499,946 |
| 2008-02-27 | 2008-02-25 | 127.087 | 52,150 | +2,677 | 0.05% | 6,627,562 |
| 2008-02-26 | 2008-02-22 | 124.464 | 49,473 | +5,948 | 0.05% | 6,157,613 |
| 2008-02-22 | 2008-02-20 | 127.490 | 43,525 | -10,707 | 0.04% | 5,549,001 |
| 2008-02-21 | 2008-02-19 | 130.919 | 54,232 | +694 | 0.05% | 7,100,015 |
| 2008-02-20 | 2008-02-18 | 127.490 | 53,538 | +1,487 | 0.05% | 6,825,558 |
| 2008-02-19 | 2008-02-15 | 125.069 | 52,051 | -397 | 0.05% | 6,509,981 |
| 2008-02-18 | 2008-02-14 | 124.061 | 52,448 | -1,487 | 0.05% | 6,506,733 |
| 2008-02-14 | 2008-02-12 | 115.790 | 53,935 | -991 | 0.05% | 6,245,131 |
| 2008-02-12 | 2008-02-06 | 123.859 | 54,926 | -4,264 | 0.05% | 6,803,076 |
| 2008-02-11 | 2008-02-04 | 125.069 | 59,190 | -99 | 0.05% | 7,402,851 |
| 2008-02-05 | 2008-02-01 | 117.404 | 59,289 | -991 | 0.05% | 6,960,751 |
| 2008-02-04 | 2008-01-31 | 112.764 | 60,280 | -1,388 | 0.06% | 6,797,419 |
| 2008-02-01 | 2008-01-30 | 115.992 | 61,668 | -595 | 0.06% | 7,152,974 |
| 2008-01-31 | 2008-01-29 | 111.957 | 62,263 | -1,884 | 0.06% | 6,970,790 |
| 2008-01-30 | 2008-01-28 | 108.931 | 64,147 | +1,091 | 0.06% | 6,987,617 |
| 2008-01-29 | 2008-01-25 | 118.211 | 63,056 | +99 | 0.06% | 7,453,890 |
| 2008-01-28 | 2008-01-24 | 113.571 | 62,957 | +99 | 0.06% | 7,150,088 |
| 2008-01-25 | 2008-01-23 | 109.536 | 62,858 | +991 | 0.06% | 6,885,244 |
| 2008-01-24 | 2008-01-22 | 103.485 | 61,867 | +595 | 0.06% | 6,402,291 |
| 2008-01-23 | 2008-01-21 | 115.790 | 61,272 | -396 | 0.06% | 7,094,682 |
| 2008-01-22 | 2008-01-18 | 123.052 | 61,668 | +1,190 | 0.06% | 7,588,373 |
| 2008-01-21 | 2008-01-17 | 122.850 | 60,478 | -2,975 | 0.06% | 7,429,741 |
| 2008-01-18 | 2008-01-16 | 125.271 | 63,453 | -198 | 0.06% | 7,948,821 |
| 2008-01-17 | 2008-01-15 | 130.919 | 63,651 | +6,643 | 0.06% | 8,333,144 |
| 2008-01-16 | 2008-01-14 | 127.087 | 57,008 | -8,130 | 0.05% | 7,244,949 |
| 2008-01-15 | 2008-01-11 | 123.254 | 65,138 | -29,149 | 0.06% | 8,028,503 |
| 2008-01-14 | 2008-01-10 | 124.666 | 94,287 | -5,750 | 0.09% | 11,754,367 |
| 2008-01-11 | 2008-01-09 | 125.473 | 100,037 | +28,752 | 0.09% | 12,551,915 |
| 2008-01-10 | 2008-01-08 | 117.000 | 71,285 | -47,292 | 0.07% | 8,340,366 |
| 2008-01-09 | 2008-01-07 | 108.730 | 118,577 | +11,699 | 0.11% | 12,892,828 |
| 2008-01-08 | 2008-01-04 | 113.974 | 106,878 | +4,759 | 0.10% | 12,181,359 |
| 2008-01-07 | 2008-01-03 | 115.992 | 102,119 | +297 | 0.09% | 11,844,953 |
| 2008-01-04 | 2008-01-02 | 123.052 | 101,822 | -595 | 0.09% | 12,529,404 |
| 2008-01-03 | 2007-12-31 | 124.464 | 102,417 | -1,884 | 0.09% | 12,747,240 |
| 2008-01-02 | 2007-12-27 | 123.455 | 104,301 | +3,074 | 0.10% | 12,876,530 |
| 2007-12-28 | 2007-12-24 | 125.674 | 101,227 | +24,390 | 0.09% | 12,721,648 |
| 2007-12-27 | 2007-12-20 | 107.923 | 76,837 | +27,859 | 0.07% | 8,292,455 |
| 2007-12-21 | 2007-12-19 | 113.773 | 48,978 | +2,380 | 0.05% | 5,572,359 |
| 2007-12-20 | 2007-12-18 | 112.159 | 46,598 | +3,866 | 0.04% | 5,226,381 |
| 2007-12-19 | 2007-12-17 | 119.421 | 42,732 | -297 | 0.04% | 5,103,098 |
| 2007-12-18 | 2007-12-14 | 128.095 | 43,029 | +991 | 0.04% | 5,511,806 |
| 2007-12-17 | 2007-12-13 | 134.550 | 42,038 | -793 | 0.04% | 5,656,227 |
| 2007-12-13 | 2007-12-11 | 139.392 | 42,831 | -99 | 0.04% | 5,970,287 |
| 2007-12-12 | 2007-12-10 | 140.602 | 42,930 | +892 | 0.04% | 6,036,047 |
| 2007-12-11 | 2007-12-07 | 143.426 | 42,038 | -396 | 0.04% | 6,029,352 |
| 2007-12-10 | 2007-12-06 | 144.233 | 42,434 | -99 | 0.04% | 6,120,388 |
| 2007-12-07 | 2007-12-05 | 142.619 | 42,533 | +396 | 0.04% | 6,066,028 |
| 2007-12-04 | 2007-11-30 | 149.680 | 42,137 | -396 | 0.04% | 6,307,053 |
| 2007-11-30 | 2007-11-28 | 145.242 | 42,533 | -397 | 0.04% | 6,177,567 |
| 2007-11-28 | 2007-11-26 | 147.662 | 42,930 | -793 | 0.04% | 6,339,149 |
| 2007-11-27 | 2007-11-23 | 142.821 | 43,723 | -198 | 0.04% | 6,244,565 |
| 2007-11-26 | 2007-11-22 | 141.611 | 43,921 | -496 | 0.04% | 6,219,684 |
| 2007-11-23 | 2007-11-21 | 146.452 | 44,417 | -595 | 0.04% | 6,504,963 |
| 2007-11-22 | 2007-11-20 | 149.276 | 45,012 | +397 | 0.04% | 6,719,222 |
| 2007-11-21 | 2007-11-19 | 149.881 | 44,615 | -595 | 0.04% | 6,686,959 |
| 2007-11-20 | 2007-11-16 | 148.268 | 45,210 | +991 | 0.04% | 6,703,179 |
| 2007-11-16 | 2007-11-14 | 155.328 | 44,219 | -4,957 | 0.04% | 6,868,448 |
| 2007-11-15 | 2007-11-13 | 139.593 | 49,176 | +992 | 0.05% | 6,864,648 |
| 2007-11-14 | 2007-11-12 | 142.216 | 48,184 | +2,974 | 0.04% | 6,852,530 |
| 2007-11-13 | 2007-11-09 | 152.706 | 45,210 | -198 | 0.04% | 6,903,818 |
| 2007-11-12 | 2007-11-08 | 161.783 | 45,408 | -794 | 0.04% | 7,346,250 |
| 2007-11-09 | 2007-11-07 | 167.431 | 46,202 | -1,090 | 0.04% | 7,735,668 |
| 2007-11-08 | 2007-11-06 | 160.775 | 47,292 | -793 | 0.04% | 7,603,350 |
| 2007-11-07 | 2007-11-05 | 160.371 | 48,085 | -1,091 | 0.04% | 7,711,444 |
| 2007-11-06 | 2007-11-02 | 168.440 | 49,176 | +1,190 | 0.05% | 8,283,209 |
| 2007-11-05 | 2007-11-01 | 172.071 | 47,986 | -2,677 | 0.04% | 8,257,005 |
| 2007-11-02 | 2007-10-31 | 172.676 | 50,663 | -1,983 | 0.05% | 8,748,299 |
| 2007-11-01 | 2007-10-30 | 173.281 | 52,646 | -3,768 | 0.05% | 9,122,576 |
| 2007-10-31 | 2007-10-29 | 169.449 | 56,414 | -4,560 | 0.05% | 9,559,279 |
| 2007-10-30 | 2007-10-26 | 166.221 | 60,974 | +2,280 | 0.06% | 10,135,166 |
| 2007-10-29 | 2007-10-25 | 155.328 | 58,694 | -5,750 | 0.05% | 9,116,820 |
| 2007-10-26 | 2007-10-24 | 150.285 | 64,444 | +1,487 | 0.06% | 9,684,958 |
| 2007-10-25 | 2007-10-23 | 158.354 | 62,957 | -39,757 | 0.06% | 9,969,483 |
| 2007-10-24 | 2007-10-22 | 155.126 | 102,714 | +12,095 | 0.10% | 15,933,638 |
| 2007-10-23 | 2007-10-18 | 162.388 | 90,619 | +2,578 | 0.08% | 14,715,469 |
| 2007-10-22 | 2007-10-17 | 161.380 | 88,041 | +2,181 | 0.08% | 14,208,032 |
| 2007-10-18 | 2007-10-16 | 162.590 | 85,860 | +11,204 | 0.08% | 13,959,983 |
| 2007-10-17 | 2007-10-15 | 169.449 | 74,656 | +34,403 | 0.07% | 12,650,362 |
| 2007-10-16 | 2007-10-12 | 170.861 | 40,253 | +892 | 0.04% | 6,877,659 |
| 2007-10-15 | 2007-10-11 | 176.913 | 39,361 | +100 | 0.04% | 6,963,453 |
| 2007-10-12 | 2007-10-10 | 177.518 | 39,261 | +793 | 0.04% | 6,969,522 |
| 2007-10-11 | 2007-10-09 | 175.097 | 38,468 | +991 | 0.04% | 6,735,631 |
| 2007-10-10 | 2007-10-08 | 177.921 | 37,477 | -793 | 0.03% | 6,667,950 |
| 2007-10-09 | 2007-10-05 | 179.745 | 38,270 | +99 | 0.04% | 6,878,838 |
| 2007-10-08 | 2007-10-04 | 176.901 | 38,171 | -3,778 | 0.04% | 6,752,507 |
| 2007-10-05 | 2007-10-03 | 182.791 | 41,949 | +5,514 | 0.04% | 7,667,918 |
| 2007-10-04 | 2007-10-02 | 192.337 | 36,435 | -2,265 | 0.03% | 7,007,807 |
| 2007-10-03 | 2007-09-28 | 182.791 | 38,700 | -1,772 | 0.04% | 7,074,029 |
| 2007-10-02 | 2007-09-27 | 175.074 | 40,472 | -1,871 | 0.04% | 7,085,578 |
| 2007-09-28 | 2007-09-25 | 173.043 | 42,343 | +689 | 0.04% | 7,327,141 |
| 2007-09-27 | 2007-09-24 | 175.277 | 41,654 | +985 | 0.04% | 7,300,975 |
| 2007-09-25 | 2007-09-21 | 173.449 | 40,669 | -788 | 0.04% | 7,053,988 |
| 2007-09-24 | 2007-09-20 | 172.839 | 41,457 | -8,469 | 0.04% | 7,165,406 |
| 2007-09-21 | 2007-09-19 | 165.731 | 49,926 | +5,613 | 0.05% | 8,274,281 |
| 2007-09-20 | 2007-09-18 | 152.326 | 44,313 | -1,969 | 0.04% | 6,750,031 |
| 2007-09-19 | 2007-09-17 | 154.967 | 46,282 | -591 | 0.04% | 7,172,161 |
| 2007-09-18 | 2007-09-14 | 168.574 | 46,873 | +2,856 | 0.04% | 7,901,585 |
| 2007-09-17 | 2007-09-13 | 168.981 | 44,017 | -296 | 0.04% | 7,438,016 |
| 2007-09-14 | 2007-09-12 | 169.793 | 44,313 | -98 | 0.04% | 7,524,035 |
| 2007-09-12 | 2007-09-10 | 170.808 | 44,411 | +1,871 | 0.04% | 7,585,774 |
| 2007-09-11 | 2007-09-07 | 175.683 | 42,540 | +2,068 | 0.04% | 7,473,550 |
| 2007-09-07 | 2007-09-05 | 172.636 | 40,472 | +2,265 | 0.04% | 6,986,939 |
| 2007-09-06 | 2007-09-04 | 169.590 | 38,207 | +1,871 | 0.04% | 6,479,519 |
| 2007-09-05 | 2007-09-03 | 169.590 | 36,336 | -296 | 0.03% | 6,162,216 |
| 2007-09-04 | 2007-08-31 | 170.605 | 36,632 | +689 | 0.03% | 6,249,615 |
| 2007-08-31 | 2007-08-29 | 164.512 | 35,943 | +493 | 0.03% | 5,913,066 |
| 2007-08-30 | 2007-08-28 | 170.808 | 35,450 | -394 | 0.03% | 6,055,160 |
| 2007-08-29 | 2007-08-27 | 173.449 | 35,844 | -99 | 0.03% | 6,217,098 |
| 2007-08-28 | 2007-08-24 | 169.387 | 35,943 | -98 | 0.03% | 6,088,268 |
| 2007-08-27 | 2007-08-23 | 166.543 | 36,041 | -1,083 | 0.03% | 6,002,388 |
| 2007-08-24 | 2007-08-22 | 155.373 | 37,124 | +1,181 | 0.03% | 5,768,057 |
| 2007-08-23 | 2007-08-21 | 152.326 | 35,943 | -98 | 0.03% | 5,475,061 |
| 2007-08-22 | 2007-08-20 | 145.015 | 36,041 | +1,182 | 0.03% | 5,226,469 |
| 2007-08-21 | 2007-08-17 | 135.063 | 34,859 | -788 | 0.03% | 4,708,146 |
| 2007-08-20 | 2007-08-16 | 140.546 | 35,647 | +492 | 0.03% | 5,010,054 |
| 2007-08-17 | 2007-08-15 | 143.593 | 35,155 | +985 | 0.03% | 5,048,006 |
| 2007-08-16 | 2007-08-14 | 158.419 | 34,170 | +98 | 0.03% | 5,413,186 |
| 2007-08-15 | 2007-08-13 | 158.216 | 34,072 | -98 | 0.03% | 5,390,741 |
| 2007-08-14 | 2007-08-10 | 156.185 | 34,170 | +197 | 0.03% | 5,336,846 |
| 2007-08-13 | 2007-08-09 | 167.559 | 33,973 | -99 | 0.03% | 5,692,476 |
| 2007-08-10 | 2007-08-08 | 163.294 | 34,072 | -2,658 | 0.03% | 5,563,743 |
| 2007-08-09 | 2007-08-07 | 145.624 | 36,730 | +3,249 | 0.03% | 5,348,764 |
| 2007-08-08 | 2007-08-06 | 143.593 | 33,481 | +394 | 0.03% | 4,807,632 |
| 2007-08-07 | 2007-08-03 | 161.263 | 33,087 | +492 | 0.03% | 5,335,698 |
| 2007-08-06 | 2007-08-02 | 159.841 | 32,595 | -1,181 | 0.03% | 5,210,016 |
| 2007-08-03 | 2007-08-01 | 173.855 | 33,776 | +3,052 | 0.03% | 5,872,126 |
| 2007-08-02 | 2007-07-31 | 177.714 | 30,724 | +591 | 0.03% | 5,460,082 |
| 2007-08-01 | 2007-07-30 | 177.714 | 30,133 | +1,280 | 0.03% | 5,355,053 |
| 2007-07-31 | 2007-07-27 | 181.776 | 28,853 | +690 | 0.03% | 5,244,781 |
| 2007-07-30 | 2007-07-26 | 189.697 | 28,163 | +984 | 0.03% | 5,342,434 |
| 2007-07-26 | 2007-07-24 | 199.852 | 27,179 | +985 | 0.03% | 5,431,777 |
| 2007-07-25 | 2007-07-23 | 192.947 | 26,194 | +197 | 0.02% | 5,054,041 |
| 2007-07-24 | 2007-07-20 | 195.993 | 25,997 | -394 | 0.02% | 5,095,231 |
| 2007-07-23 | 2007-07-19 | 192.134 | 26,391 | -98 | 0.02% | 5,070,612 |
| 2007-07-19 | 2007-07-17 | 189.291 | 26,489 | +98 | 0.02% | 5,014,121 |
| 2007-07-17 | 2007-07-13 | 192.947 | 26,391 | +197 | 0.02% | 5,092,052 |
| 2007-07-13 | 2007-07-11 | 191.931 | 26,194 | -689 | 0.02% | 5,027,441 |
| 2007-07-12 | 2007-07-10 | 191.931 | 26,883 | -985 | 0.03% | 5,159,682 |
| 2007-07-11 | 2007-07-09 | 189.494 | 27,868 | -1,871 | 0.03% | 5,280,813 |
| 2007-07-09 | 2007-07-05 | 184.619 | 29,739 | +1,773 | 0.03% | 5,490,395 |
| 2007-07-06 | 2007-07-04 | 180.760 | 27,966 | -591 | 0.03% | 5,055,146 |
| 2007-07-05 | 2007-07-03 | 173.652 | 28,557 | -1,182 | 0.03% | 4,958,977 |
| 2007-07-04 | 2007-06-29 | 173.449 | 29,739 | -1,575 | 0.03% | 5,158,193 |
| 2007-07-03 | 2007-06-28 | 167.965 | 31,314 | -3,152 | 0.03% | 5,259,657 |
| 2007-06-28 | 2007-06-26 | 167.153 | 34,466 | -590 | 0.03% | 5,761,082 |
| 2007-06-27 | 2007-06-25 | 168.777 | 35,056 | -591 | 0.03% | 5,916,662 |
| 2007-06-26 | 2007-06-22 | 173.652 | 35,647 | 0.03% | 6,190,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy