History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 216,000 | +0 | 0.01% | 630,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 216,000 | +0 | 0.01% | 643,680 |
| 2025-10-10 | 2025-10-08 | 2.990 | 216,000 | +0 | 0.01% | 645,840 |
| 2025-10-09 | 2025-10-06 | 2.990 | 216,000 | +0 | 0.01% | 645,840 |
| 2025-10-08 | 2025-10-03 | 3.020 | 216,000 | +0 | 0.01% | 652,320 |
| 2025-10-06 | 2025-10-02 | 2.960 | 216,000 | +0 | 0.01% | 639,360 |
| 2025-10-03 | 2025-09-30 | 2.980 | 216,000 | +0 | 0.01% | 643,680 |
| 2025-10-02 | 2025-09-29 | 3.020 | 216,000 | +0 | 0.01% | 652,320 |
| 2025-09-30 | 2025-09-26 | 2.940 | 216,000 | +0 | 0.01% | 635,040 |
| 2025-09-29 | 2025-09-25 | 2.970 | 216,000 | +0 | 0.01% | 641,520 |
| 2025-09-26 | 2025-09-24 | 2.950 | 216,000 | +0 | 0.01% | 637,200 |
| 2025-09-25 | 2025-09-23 | 2.940 | 216,000 | +0 | 0.01% | 635,040 |
| 2025-09-24 | 2025-09-22 | 2.940 | 216,000 | +0 | 0.01% | 635,040 |
| 2025-09-23 | 2025-09-19 | 2.980 | 216,000 | +0 | 0.01% | 643,680 |
| 2025-09-22 | 2025-09-18 | 2.940 | 216,000 | +0 | 0.01% | 635,040 |
| 2025-09-19 | 2025-09-17 | 2.900 | 216,000 | +0 | 0.01% | 626,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 216,000 | +0 | 0.01% | 628,560 |
| 2025-09-17 | 2025-09-15 | 2.940 | 216,000 | +0 | 0.01% | 635,040 |
| 2025-09-16 | 2025-09-12 | 3.000 | 216,000 | +0 | 0.01% | 648,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 216,000 | +0 | 0.01% | 660,960 |
| 2025-09-12 | 2025-09-10 | 2.900 | 216,000 | +0 | 0.01% | 626,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 216,000 | +0 | 0.01% | 619,920 |
| 2025-09-10 | 2025-09-08 | 2.870 | 216,000 | +0 | 0.01% | 619,920 |
| 2025-09-09 | 2025-09-05 | 2.760 | 216,000 | +0 | 0.01% | 596,160 |
| 2025-09-08 | 2025-09-04 | 2.750 | 216,000 | +0 | 0.01% | 594,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 216,000 | +0 | 0.01% | 596,160 |
| 2025-09-04 | 2025-09-02 | 2.710 | 216,000 | +0 | 0.01% | 585,360 |
| 2025-09-03 | 2025-09-01 | 2.770 | 216,000 | +0 | 0.01% | 598,320 |
| 2025-09-02 | 2025-08-29 | 2.700 | 216,000 | +0 | 0.01% | 583,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 216,000 | +0 | 0.01% | 583,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 216,000 | +0 | 0.01% | 591,840 |
| 2025-08-28 | 2025-08-26 | 2.770 | 216,000 | +0 | 0.01% | 598,320 |
| 2025-08-27 | 2025-08-25 | 2.820 | 216,000 | +0 | 0.01% | 609,120 |
| 2025-08-26 | 2025-08-22 | 2.800 | 216,000 | +0 | 0.01% | 604,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 216,000 | +0 | 0.01% | 609,120 |
| 2025-08-22 | 2025-08-20 | 2.830 | 216,000 | +0 | 0.01% | 611,280 |
| 2025-08-21 | 2025-08-19 | 2.860 | 216,000 | +0 | 0.01% | 617,760 |
| 2025-08-20 | 2025-08-18 | 2.840 | 216,000 | +0 | 0.01% | 613,440 |
| 2025-08-19 | 2025-08-15 | 2.890 | 216,000 | +0 | 0.01% | 624,240 |
| 2025-08-18 | 2025-08-14 | 2.860 | 216,000 | +0 | 0.01% | 617,760 |
| 2025-08-15 | 2025-08-13 | 2.900 | 216,000 | +0 | 0.01% | 626,400 |
| 2025-08-14 | 2025-08-12 | 2.910 | 216,000 | +0 | 0.01% | 628,560 |
| 2025-08-13 | 2025-08-11 | 2.860 | 216,000 | +0 | 0.01% | 617,760 |
| 2025-08-12 | 2025-08-08 | 2.890 | 216,000 | +0 | 0.01% | 624,240 |
| 2025-08-11 | 2025-08-07 | 2.800 | 216,000 | +0 | 0.01% | 604,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 216,000 | +0 | 0.01% | 604,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 216,000 | +0 | 0.01% | 583,200 |
| 2025-08-06 | 2025-08-04 | 2.610 | 216,000 | +0 | 0.01% | 563,760 |
| 2025-08-05 | 2025-08-01 | 2.630 | 216,000 | +0 | 0.01% | 568,080 |
| 2025-08-04 | 2025-07-31 | 2.660 | 216,000 | +0 | 0.01% | 574,560 |
| 2025-08-01 | 2025-07-30 | 2.710 | 216,000 | +0 | 0.01% | 585,360 |
| 2025-07-31 | 2025-07-29 | 2.700 | 216,000 | +0 | 0.01% | 583,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 216,000 | +0 | 0.01% | 576,720 |
| 2025-07-29 | 2025-07-25 | 2.680 | 216,000 | +0 | 0.01% | 578,880 |
| 2025-07-28 | 2025-07-24 | 2.680 | 216,000 | +0 | 0.01% | 578,880 |
| 2025-07-25 | 2025-07-23 | 2.630 | 216,000 | -170,000 | 0.01% | 568,080 |
| 2025-07-24 | 2025-07-22 | 2.780 | 386,000 | +170,000 | 0.01% | 1,073,080 |
| 2025-07-04 | 2025-07-02 | 2.240 | 216,000 | -112,000 | 0.01% | 483,840 |
| 2025-05-30 | 2025-05-28 | 2.177 | 328,000 | +20,699 | 0.01% | 714,190 |
| 2025-05-15 | 2025-05-13 | 2.188 | 307,301 | -18,738 | 0.01% | 672,400 |
| 2025-04-28 | 2025-04-24 | 2.071 | 326,039 | -18,738 | 0.01% | 675,120 |
| 2025-04-25 | 2025-04-23 | 2.103 | 344,777 | -55,276 | 0.01% | 724,961 |
| 2025-04-22 | 2025-04-16 | 1.964 | 400,053 | +18,737 | 0.01% | 785,679 |
| 2025-04-14 | 2025-04-10 | 2.007 | 381,316 | -4,684 | 0.01% | 765,161 |
| 2024-10-03 | 2024-09-30 | 1.772 | 386,000 | -28,107 | 0.01% | 683,920 |
| 2024-05-30 | 2024-05-28 | 1.779 | 414,107 | +21,512 | 0.01% | 736,627 |
| 2024-03-11 | 2024-03-07 | 1.464 | 392,595 | -88,822 | 0.01% | 574,600 |
| 2024-03-08 | 2024-03-06 | 1.452 | 481,417 | +88,822 | 0.01% | 699,180 |
| 2024-01-31 | 2024-01-29 | 1.430 | 392,595 | -17,764 | 0.01% | 561,340 |
| 2024-01-29 | 2024-01-25 | 1.407 | 410,359 | +17,764 | 0.01% | 577,500 |
| 2023-08-07 | 2023-08-03 | 1.576 | 392,595 | -8,882 | 0.01% | 618,800 |
| 2023-07-24 | 2023-07-20 | 1.531 | 401,477 | +8,882 | 0.01% | 614,720 |
| 2023-06-02 | 2023-05-31 | 1.295 | 392,595 | -44,411 | 0.01% | 508,300 |
| 2023-06-01 | 2023-05-30 | 1.328 | 437,006 | +44,411 | 0.01% | 580,560 |
| 2023-05-30 | 2023-05-25 | 1.608 | 392,595 | +29,742 | 0.01% | 631,263 |
| 2023-05-29 | 2023-05-24 | 1.644 | 362,853 | +24,628 | 0.01% | 596,700 |
| 2023-03-06 | 2023-03-02 | 1.791 | 338,225 | -8,209 | 0.01% | 605,641 |
| 2023-02-16 | 2023-02-14 | 1.900 | 346,434 | +8,209 | 0.01% | 658,320 |
| 2022-10-21 | 2022-10-19 | 1.316 | 338,225 | -98,512 | 0.01% | 444,960 |
| 2022-10-20 | 2022-10-18 | 1.328 | 436,737 | +98,512 | 0.01% | 579,880 |
| 2022-07-13 | 2022-07-11 | 2.290 | 338,225 | +821 | 0.01% | 774,561 |
| 2022-06-29 | 2022-06-27 | 2.351 | 337,404 | -16,418 | 0.01% | 793,231 |
| 2022-06-27 | 2022-06-23 | 2.327 | 353,822 | +45,972 | 0.01% | 823,209 |
| 2022-06-20 | 2022-06-16 | 2.339 | 307,850 | +45,972 | 0.01% | 720,000 |
| 2022-06-15 | 2022-06-13 | 2.424 | 261,878 | +32,837 | 0.01% | 634,810 |
| 2022-05-31 | 2022-05-27 | 3.026 | 229,041 | -8,209 | 0.01% | 693,026 |
| 2022-05-30 | 2022-05-26 | 3.012 | 237,250 | +23,301 | 0.01% | 714,660 |
| 2022-01-11 | 2022-01-07 | 3.201 | 213,949 | -13,325 | 0.01% | 684,931 |
| 2021-12-02 | 2021-11-30 | 2.715 | 227,274 | +14,806 | 0.01% | 617,070 |
| 2021-11-26 | 2021-11-24 | 2.945 | 212,468 | +14,806 | 0.01% | 625,660 |
| 2021-09-10 | 2021-09-08 | 3.377 | 197,662 | -7,403 | 0.01% | 667,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 205,065 | -1,480 | 0.01% | 711,890 |
| 2021-09-06 | 2021-09-02 | 3.512 | 206,545 | +8,883 | 0.01% | 725,398 |
| 2021-07-14 | 2021-07-12 | 3.228 | 197,662 | +4,442 | 0.01% | 638,131 |
| 2021-06-29 | 2021-06-25 | 3.458 | 193,220 | +10,364 | 0.01% | 668,160 |
| 2021-06-21 | 2021-06-17 | 3.445 | 182,856 | +14,806 | 0.01% | 629,851 |
| 2021-06-15 | 2021-06-10 | 3.661 | 168,050 | -62,926 | 0.01% | 615,172 |
| 2021-06-11 | 2021-06-09 | 3.674 | 230,976 | +62,926 | 0.01% | 848,642 |
| 2021-06-03 | 2021-06-01 | 3.647 | 168,050 | -31,833 | 0.01% | 612,902 |
| 2021-06-02 | 2021-05-31 | 3.661 | 199,883 | +34,054 | 0.01% | 731,701 |
| 2021-06-01 | 2021-05-28 | 3.809 | 165,829 | +8,884 | 0.01% | 631,681 |
| 2021-05-31 | 2021-05-27 | 4.953 | 156,945 | +7,403 | 0.00% | 777,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 149,542 | +8,292 | 0.00% | 742,912 |
| 2021-05-18 | 2021-05-14 | 4.698 | 141,250 | -6,663 | 0.00% | 663,558 |
| 2021-05-13 | 2021-05-11 | 4.968 | 147,913 | -6,663 | 0.01% | 734,819 |
| 2021-05-11 | 2021-05-07 | 5.163 | 154,576 | +6,663 | 0.01% | 798,080 |
| 2021-04-15 | 2021-04-13 | 4.803 | 147,913 | +6,663 | 0.01% | 710,399 |
| 2021-04-08 | 2021-04-01 | 4.953 | 141,250 | +6,662 | 0.00% | 699,598 |
| 2021-03-30 | 2021-03-26 | 4.803 | 134,588 | -99,941 | 0.00% | 646,401 |
| 2021-03-26 | 2021-03-24 | 4.022 | 234,529 | -6,663 | 0.01% | 943,360 |
| 2021-01-18 | 2021-01-14 | 4.037 | 241,192 | -75,289 | 0.01% | 973,781 |
| 2021-01-15 | 2021-01-13 | 4.112 | 316,481 | +75,289 | 0.01% | 1,301,500 |
| 2021-01-11 | 2021-01-07 | 3.812 | 241,192 | -66,627 | 0.01% | 919,481 |
| 2021-01-08 | 2021-01-06 | 3.902 | 307,819 | +26,651 | 0.01% | 1,201,199 |
| 2020-12-03 | 2020-12-01 | 3.647 | 281,168 | -33,314 | 0.01% | 1,025,459 |
| 2020-10-07 | 2020-10-05 | 3.017 | 314,482 | +19,988 | 0.01% | 948,720 |
| 2020-10-05 | 2020-09-29 | 3.062 | 294,494 | +19,988 | 0.01% | 901,680 |
| 2020-09-01 | 2020-08-28 | 3.377 | 274,506 | +73,291 | 0.01% | 927,001 |
| 2020-08-06 | 2020-08-04 | 3.842 | 201,215 | -34,647 | 0.01% | 773,119 |
| 2020-08-05 | 2020-08-03 | 3.797 | 235,862 | +34,647 | 0.01% | 895,622 |
| 2020-07-24 | 2020-07-22 | 3.977 | 201,215 | -66,628 | 0.01% | 800,299 |
| 2020-07-23 | 2020-07-21 | 4.037 | 267,843 | +66,628 | 0.01% | 1,081,381 |
| 2020-07-06 | 2020-07-02 | 3.722 | 201,215 | -29,316 | 0.01% | 748,959 |
| 2020-07-03 | 2020-06-30 | 3.527 | 230,531 | -25,319 | 0.01% | 813,099 |
| 2020-07-02 | 2020-06-29 | 3.407 | 255,850 | +25,319 | 0.01% | 871,680 |
| 2020-06-30 | 2020-06-26 | 3.497 | 230,531 | -5,331 | 0.01% | 806,179 |
| 2020-06-26 | 2020-06-23 | 3.587 | 235,862 | -39,976 | 0.01% | 846,061 |
| 2020-06-24 | 2020-06-22 | 3.512 | 275,838 | +69,293 | 0.01% | 968,759 |
| 2020-06-22 | 2020-06-18 | 3.707 | 206,545 | -29,317 | 0.01% | 765,698 |
| 2020-06-17 | 2020-06-15 | 3.527 | 235,862 | +29,317 | 0.01% | 831,901 |
| 2020-06-10 | 2020-06-08 | 3.647 | 206,545 | -43,975 | 0.01% | 753,298 |
| 2020-06-09 | 2020-06-05 | 3.602 | 250,520 | +43,975 | 0.01% | 902,401 |
| 2020-06-02 | 2020-05-29 | 4.332 | 206,545 | -117,931 | 0.01% | 894,808 |
| 2020-06-01 | 2020-05-28 | 4.349 | 324,476 | +137,715 | 0.01% | 1,411,102 |
| 2020-05-29 | 2020-05-27 | 4.365 | 186,761 | -89,766 | 0.01% | 815,298 |
| 2020-05-28 | 2020-05-26 | 4.299 | 276,527 | +66,270 | 0.01% | 1,188,808 |
| 2020-05-26 | 2020-05-22 | 4.233 | 210,257 | +23,496 | 0.01% | 889,949 |
| 2020-05-18 | 2020-05-14 | 4.631 | 186,761 | -16,869 | 0.01% | 864,898 |
| 2020-04-22 | 2020-04-20 | 4.482 | 203,630 | +6,024 | 0.01% | 912,599 |
| 2020-04-16 | 2020-04-14 | 4.166 | 197,606 | -6,024 | 0.01% | 823,282 |
| 2020-04-14 | 2020-04-08 | 3.834 | 203,630 | -60,246 | 0.01% | 780,779 |
| 2019-11-27 | 2019-11-25 | 3.868 | 263,876 | -42,172 | 0.01% | 1,020,541 |
| 2019-11-18 | 2019-11-14 | 3.768 | 306,048 | +42,172 | 0.01% | 1,153,161 |
| 2019-10-24 | 2019-10-22 | 3.818 | 263,876 | -1,205 | 0.01% | 1,007,401 |
| 2019-10-11 | 2019-10-09 | 3.569 | 265,081 | -30,123 | 0.01% | 946,001 |
| 2019-08-28 | 2019-08-26 | 3.154 | 295,204 | +42,172 | 0.01% | 931,001 |
| 2019-08-06 | 2019-08-02 | 3.287 | 253,032 | +12,050 | 0.01% | 831,601 |
| 2019-08-05 | 2019-08-01 | 3.353 | 240,982 | +6,024 | 0.01% | 807,998 |
| 2019-07-12 | 2019-07-10 | 3.320 | 234,958 | -12,049 | 0.01% | 780,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 247,007 | +72,295 | 0.01% | 807,700 |
| 2019-07-10 | 2019-07-08 | 3.336 | 174,712 | +6,024 | 0.01% | 582,899 |
| 2019-07-08 | 2019-07-04 | 3.419 | 168,688 | +6,025 | 0.01% | 576,801 |
| 2019-07-04 | 2019-07-02 | 3.469 | 162,663 | +36,147 | 0.01% | 564,299 |
| 2019-06-24 | 2019-06-20 | 3.486 | 126,516 | -36,147 | 0.00% | 441,001 |
| 2019-06-21 | 2019-06-19 | 3.386 | 162,663 | -12,049 | 0.01% | 550,799 |
| 2019-06-20 | 2019-06-18 | 3.204 | 174,712 | +12,049 | 0.01% | 559,699 |
| 2019-06-18 | 2019-06-14 | 3.287 | 162,663 | +36,147 | 0.01% | 534,599 |
| 2019-06-04 | 2019-05-31 | 3.453 | 126,516 | -321,711 | 0.00% | 436,801 |
| 2019-06-03 | 2019-05-30 | 3.353 | 448,227 | +327,736 | 0.02% | 1,502,879 |
| 2019-05-30 | 2019-05-28 | 4.259 | 120,491 | +10,125 | 0.00% | 513,118 |
| 2019-05-28 | 2019-05-24 | 4.240 | 110,366 | +5,518 | 0.00% | 468,000 |
| 2019-05-14 | 2019-05-09 | 4.259 | 104,848 | +18,763 | 0.00% | 446,502 |
| 2019-04-26 | 2019-04-24 | 4.929 | 86,085 | -27,592 | 0.00% | 424,318 |
| 2019-04-25 | 2019-04-23 | 4.802 | 113,677 | +27,592 | 0.00% | 545,900 |
| 2019-04-17 | 2019-04-15 | 5.219 | 86,085 | -6,622 | 0.00% | 449,278 |
| 2019-04-15 | 2019-04-11 | 5.165 | 92,707 | -157,272 | 0.00% | 478,798 |
| 2019-04-12 | 2019-04-10 | 5.400 | 249,979 | +242,253 | 0.01% | 1,349,941 |
| 2019-04-04 | 2019-04-02 | 4.857 | 7,726 | -77,256 | 0.00% | 37,522 |
| 2019-03-29 | 2019-03-27 | 4.766 | 84,982 | -55,183 | 0.00% | 405,021 |
| 2019-03-28 | 2019-03-26 | 4.422 | 140,165 | +16,555 | 0.01% | 619,761 |
| 2019-03-27 | 2019-03-25 | 4.512 | 123,610 | -16,555 | 0.01% | 557,761 |
| 2019-03-26 | 2019-03-22 | 4.603 | 140,165 | +55,183 | 0.01% | 645,161 |
| 2019-03-25 | 2019-03-21 | 4.675 | 84,982 | +77,256 | 0.00% | 397,321 |
| 2019-03-20 | 2019-03-18 | 4.875 | 7,726 | -33,109 | 0.00% | 37,662 |
| 2019-03-12 | 2019-03-08 | 4.549 | 40,835 | +33,109 | 0.00% | 185,738 |
| 2019-03-04 | 2019-02-28 | 4.766 | 7,726 | +6,622 | 0.00% | 36,822 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,104 | -6,622 | 0.00% | 5,442 |
| 2019-02-22 | 2019-02-20 | 4.766 | 7,726 | -33,109 | 0.00% | 36,822 |
| 2019-02-21 | 2019-02-19 | 4.567 | 40,835 | -11,037 | 0.00% | 186,478 |
| 2019-02-20 | 2019-02-18 | 4.639 | 51,872 | -33,110 | 0.00% | 240,640 |
| 2019-02-19 | 2019-02-15 | 4.603 | 84,982 | -33,110 | 0.00% | 391,161 |
| 2019-02-18 | 2019-02-14 | 4.730 | 118,092 | +38,629 | 0.00% | 558,542 |
| 2019-02-15 | 2019-02-13 | 4.766 | 79,463 | -49,665 | 0.00% | 378,718 |
| 2019-02-14 | 2019-02-12 | 4.712 | 129,128 | -14,348 | 0.01% | 608,399 |
| 2019-02-13 | 2019-02-11 | 4.675 | 143,476 | +5,519 | 0.01% | 670,801 |
| 2019-02-12 | 2019-02-08 | 4.802 | 137,957 | +109,262 | 0.01% | 662,498 |
| 2019-02-11 | 2019-02-04 | 5.002 | 28,695 | +27,591 | 0.00% | 143,519 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,104 | -5,518 | 0.00% | 5,222 |
| 2019-01-29 | 2019-01-25 | 4.657 | 6,622 | +5,518 | 0.00% | 30,840 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,104 | -6,622 | 0.00% | 5,122 |
| 2019-01-25 | 2019-01-23 | 4.404 | 7,726 | -82,774 | 0.00% | 34,022 |
| 2019-01-24 | 2019-01-22 | 4.240 | 90,500 | +82,774 | 0.00% | 383,760 |
| 2019-01-09 | 2019-01-07 | 3.552 | 7,726 | -11,036 | 0.00% | 27,441 |
| 2019-01-07 | 2019-01-03 | 3.389 | 18,762 | +11,036 | 0.00% | 63,579 |
| 2019-01-02 | 2018-12-27 | 3.588 | 7,726 | -11,036 | 0.00% | 27,721 |
| 2018-12-28 | 2018-12-24 | 3.534 | 18,762 | +11,036 | 0.00% | 66,299 |
| 2018-12-27 | 2018-12-20 | 3.661 | 7,726 | -27,591 | 0.00% | 28,281 |
| 2018-12-21 | 2018-12-19 | 3.787 | 35,317 | +27,591 | 0.00% | 133,760 |
| 2018-11-29 | 2018-11-27 | 3.697 | 7,726 | -70,634 | 0.00% | 28,561 |
| 2018-11-28 | 2018-11-26 | 3.733 | 78,360 | +70,634 | 0.00% | 292,521 |
| 2018-10-24 | 2018-10-22 | 3.733 | 7,726 | +6,622 | 0.00% | 28,841 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,104 | -106,503 | 0.00% | 4,221 |
| 2018-10-15 | 2018-10-11 | 3.824 | 107,607 | +106,503 | 0.00% | 411,451 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,104 | -55,183 | 0.00% | 5,202 |
| 2018-10-03 | 2018-09-28 | 4.585 | 56,287 | +27,592 | 0.00% | 258,062 |
| 2018-10-02 | 2018-09-27 | 4.422 | 28,695 | +27,591 | 0.00% | 126,879 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,104 | -6,622 | 0.00% | 5,022 |
| 2018-09-11 | 2018-09-07 | 4.404 | 7,726 | -27,591 | 0.00% | 34,022 |
| 2018-09-10 | 2018-09-06 | 4.567 | 35,317 | +27,591 | 0.00% | 161,280 |
| 2018-09-06 | 2018-09-04 | 4.893 | 7,726 | -187,622 | 0.00% | 37,802 |
| 2018-09-05 | 2018-09-03 | 4.965 | 195,348 | +194,244 | 0.01% | 969,962 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,104 | -55,183 | 0.00% | 5,542 |
| 2018-08-30 | 2018-08-28 | 6.252 | 56,287 | +55,183 | 0.00% | 351,902 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,104 | +43 | 0.00% | 8,680 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,061 | -2,652 | 0.00% | 8,562 |
| 2017-11-15 | 2017-11-13 | 6.373 | 3,713 | -53,040 | 0.00% | 23,661 |
| 2017-11-14 | 2017-11-10 | 6.278 | 56,753 | +53,040 | 0.00% | 356,312 |
| 2017-10-18 | 2017-10-16 | 6.787 | 3,713 | -5,304 | 0.00% | 25,201 |
| 2017-09-29 | 2017-09-27 | 6.203 | 9,017 | +1,061 | 0.00% | 55,931 |
| 2017-09-01 | 2017-08-30 | 5.411 | 7,956 | -5,304 | 0.00% | 43,050 |
| 2017-07-28 | 2017-07-26 | 4.657 | 13,260 | -10,608 | 0.00% | 61,750 |
| 2017-07-19 | 2017-07-17 | 5.015 | 23,868 | +10,608 | 0.00% | 119,700 |
| 2017-07-18 | 2017-07-14 | 4.921 | 13,260 | -10,608 | 0.00% | 65,250 |
| 2017-06-27 | 2017-06-23 | 4.506 | 23,868 | -324,604 | 0.00% | 107,550 |
| 2017-06-26 | 2017-06-22 | 4.412 | 348,472 | -10,608 | 0.02% | 1,537,378 |
| 2017-06-23 | 2017-06-21 | 4.336 | 359,080 | +10,608 | 0.02% | 1,557,098 |
| 2017-06-16 | 2017-06-14 | 4.581 | 348,472 | +324,604 | 0.02% | 1,596,508 |
| 2017-05-31 | 2017-05-26 | 4.075 | 23,868 | +676 | 0.00% | 97,253 |
| 2017-05-11 | 2017-05-09 | 4.230 | 23,192 | -25,769 | 0.00% | 98,099 |
| 2017-05-10 | 2017-05-08 | 3.939 | 48,961 | +25,769 | 0.00% | 192,848 |
| 2017-05-04 | 2017-04-28 | 4.210 | 23,192 | -51,539 | 0.00% | 97,649 |
| 2017-05-02 | 2017-04-27 | 4.191 | 74,731 | +51,539 | 0.00% | 313,202 |
| 2017-04-28 | 2017-04-26 | 4.404 | 23,192 | -25,769 | 0.00% | 102,149 |
| 2017-04-27 | 2017-04-25 | 4.307 | 48,961 | +25,769 | 0.00% | 210,898 |
| 2017-04-24 | 2017-04-20 | 4.346 | 23,192 | -154,615 | 0.00% | 100,799 |
| 2017-04-21 | 2017-04-19 | 4.133 | 177,807 | +154,615 | 0.01% | 734,849 |
| 2017-04-20 | 2017-04-18 | 4.579 | 23,192 | -83,492 | 0.00% | 106,199 |
| 2017-04-19 | 2017-04-13 | 4.734 | 106,684 | +83,492 | 0.00% | 505,078 |
| 2017-04-18 | 2017-04-12 | 4.851 | 23,192 | -25,769 | 0.00% | 112,499 |
| 2017-04-13 | 2017-04-11 | 4.715 | 48,961 | +25,769 | 0.00% | 230,848 |
| 2017-04-06 | 2017-04-03 | 4.793 | 23,192 | -103,077 | 0.00% | 111,149 |
| 2017-04-05 | 2017-03-31 | 4.560 | 126,269 | +103,077 | 0.01% | 575,750 |
| 2017-03-31 | 2017-03-29 | 4.754 | 23,192 | -51,539 | 0.00% | 110,249 |
| 2017-03-30 | 2017-03-28 | 4.346 | 74,731 | -10,307 | 0.00% | 324,802 |
| 2017-03-29 | 2017-03-27 | 4.269 | 85,038 | +61,846 | 0.00% | 362,999 |
| 2017-03-28 | 2017-03-24 | 4.599 | 23,192 | -72,154 | 0.00% | 106,649 |
| 2017-03-27 | 2017-03-23 | 4.657 | 95,346 | +72,154 | 0.00% | 444,000 |
| 2017-03-23 | 2017-03-21 | 4.890 | 23,192 | -103,077 | 0.00% | 113,399 |
| 2017-03-22 | 2017-03-20 | 4.657 | 126,269 | +103,077 | 0.01% | 588,000 |
| 2017-03-16 | 2017-03-14 | 4.715 | 23,192 | -20,616 | 0.00% | 109,349 |
| 2017-03-14 | 2017-03-10 | 4.579 | 43,808 | -240,684 | 0.00% | 200,602 |
| 2017-03-13 | 2017-03-09 | 4.560 | 284,492 | +240,684 | 0.01% | 1,297,201 |
| 2017-03-07 | 2017-03-03 | 4.075 | 43,808 | -10,307 | 0.00% | 178,502 |
| 2017-03-06 | 2017-03-02 | 4.113 | 54,115 | +10,307 | 0.00% | 222,599 |
| 2017-02-24 | 2017-02-22 | 4.288 | 43,808 | -10,307 | 0.00% | 187,852 |
| 2017-02-23 | 2017-02-21 | 4.152 | 54,115 | +10,307 | 0.00% | 224,699 |
| 2017-02-20 | 2017-02-16 | 4.249 | 43,808 | -257,691 | 0.00% | 186,152 |
| 2017-02-17 | 2017-02-15 | 4.113 | 301,499 | +257,691 | 0.01% | 1,240,199 |
| 2017-02-14 | 2017-02-10 | 4.191 | 43,808 | -30,923 | 0.00% | 183,602 |
| 2017-02-13 | 2017-02-09 | 4.075 | 74,731 | +30,923 | 0.00% | 304,502 |
| 2017-02-02 | 2017-01-27 | 3.978 | 43,808 | -5,153 | 0.00% | 174,252 |
| 2017-01-19 | 2017-01-17 | 3.667 | 48,961 | -77,308 | 0.00% | 179,548 |
| 2017-01-16 | 2017-01-12 | 3.667 | 126,269 | +77,308 | 0.01% | 463,050 |
| 2017-01-11 | 2017-01-09 | 3.551 | 48,961 | -103,077 | 0.00% | 173,848 |
| 2017-01-10 | 2017-01-06 | 3.493 | 152,038 | +103,077 | 0.01% | 531,000 |
| 2017-01-05 | 2017-01-03 | 3.299 | 48,961 | -51,539 | 0.00% | 161,499 |
| 2017-01-04 | 2016-12-30 | 3.221 | 100,500 | +51,539 | 0.00% | 323,701 |
| 2016-12-29 | 2016-12-23 | 3.240 | 48,961 | -51,539 | 0.00% | 158,649 |
| 2016-12-28 | 2016-12-22 | 3.143 | 100,500 | +10,308 | 0.00% | 315,901 |
| 2016-12-23 | 2016-12-21 | 3.221 | 90,192 | +41,231 | 0.00% | 290,500 |
| 2016-12-21 | 2016-12-19 | 3.357 | 48,961 | -51,539 | 0.00% | 164,349 |
| 2016-12-20 | 2016-12-16 | 3.357 | 100,500 | -56,692 | 0.00% | 337,351 |
| 2016-12-19 | 2016-12-15 | 3.318 | 157,192 | -20,615 | 0.01% | 521,550 |
| 2016-12-16 | 2016-12-14 | 3.357 | 177,807 | +128,846 | 0.01% | 596,849 |
| 2016-11-30 | 2016-11-28 | 2.949 | 48,961 | -36,077 | 0.00% | 144,399 |
| 2016-11-29 | 2016-11-25 | 2.910 | 85,038 | +36,077 | 0.00% | 247,499 |
| 2016-10-19 | 2016-10-17 | 2.367 | 48,961 | -82,462 | 0.00% | 115,899 |
| 2016-10-18 | 2016-10-14 | 2.309 | 131,423 | -25,769 | 0.01% | 303,450 |
| 2016-10-17 | 2016-10-13 | 2.251 | 157,192 | +108,231 | 0.01% | 353,800 |
| 2016-07-19 | 2016-07-15 | 2.309 | 48,961 | -87,616 | 0.00% | 113,049 |
| 2016-07-18 | 2016-07-14 | 2.290 | 136,577 | +87,616 | 0.01% | 312,701 |
| 2016-05-30 | 2016-05-26 | 2.206 | 48,961 | +730 | 0.00% | 108,010 |
| 2016-03-22 | 2016-03-18 | 2.521 | 48,231 | -101,540 | 0.00% | 121,599 |
| 2016-03-08 | 2016-03-04 | 2.245 | 149,771 | -60,924 | 0.01% | 336,300 |
| 2016-03-07 | 2016-03-03 | 2.108 | 210,695 | +60,924 | 0.01% | 444,051 |
| 2015-12-07 | 2015-12-03 | 2.580 | 149,771 | -76,155 | 0.01% | 386,450 |
| 2015-12-04 | 2015-12-02 | 2.580 | 225,926 | +76,155 | 0.01% | 582,951 |
| 2015-10-20 | 2015-10-16 | 2.561 | 149,771 | -10,154 | 0.01% | 383,500 |
| 2015-09-11 | 2015-09-09 | 2.167 | 159,925 | -81,232 | 0.01% | 346,500 |
| 2015-09-10 | 2015-09-08 | 2.088 | 241,157 | +81,232 | 0.01% | 503,501 |
| 2015-07-17 | 2015-07-15 | 2.482 | 159,925 | +101,540 | 0.01% | 396,900 |
| 2015-07-07 | 2015-07-03 | 2.758 | 58,385 | +5,077 | 0.00% | 160,999 |
| 2015-06-25 | 2015-06-23 | 3.171 | 53,308 | -5,077 | 0.00% | 169,049 |
| 2015-06-24 | 2015-06-22 | 3.171 | 58,385 | -106,617 | 0.00% | 185,149 |
| 2015-06-15 | 2015-06-11 | 3.270 | 165,002 | -50,770 | 0.01% | 539,501 |
| 2015-06-08 | 2015-06-04 | 3.447 | 215,772 | -50,769 | 0.01% | 743,751 |
| 2015-06-03 | 2015-06-01 | 3.624 | 266,541 | +35,538 | 0.01% | 965,998 |
| 2015-06-01 | 2015-05-28 | 3.815 | 231,003 | +7,987 | 0.01% | 881,323 |
| 2015-05-21 | 2015-05-19 | 3.856 | 223,016 | +29,409 | 0.01% | 859,951 |
| 2015-05-14 | 2015-05-12 | 3.774 | 193,607 | +9,803 | 0.01% | 730,750 |
| 2015-05-13 | 2015-05-11 | 3.876 | 183,804 | -12,254 | 0.01% | 712,499 |
| 2015-05-12 | 2015-05-08 | 3.815 | 196,058 | +19,606 | 0.01% | 748,001 |
| 2015-05-11 | 2015-05-07 | 3.672 | 176,452 | -44,113 | 0.01% | 648,000 |
| 2015-05-08 | 2015-05-06 | 3.897 | 220,565 | +61,268 | 0.01% | 859,500 |
| 2015-05-07 | 2015-05-05 | 3.999 | 159,297 | -205,861 | 0.01% | 637,000 |
| 2015-05-06 | 2015-05-04 | 4.080 | 365,158 | +306,341 | 0.02% | 1,490,001 |
| 2015-04-23 | 2015-04-21 | 3.611 | 58,817 | +12,253 | 0.00% | 212,399 |
| 2015-04-16 | 2015-04-14 | 4.019 | 46,564 | -1,715,506 | 0.00% | 187,151 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,762,070 | +1,715,506 | 0.08% | 7,549,501 |
| 2015-04-13 | 2015-04-09 | 3.632 | 46,564 | -1,212,127 | 0.00% | 169,101 |
| 2015-04-10 | 2015-04-08 | 3.509 | 1,258,691 | +1,212,127 | 0.06% | 4,416,959 |
| 2015-04-08 | 2015-04-01 | 3.244 | 46,564 | -12,253 | 0.00% | 151,051 |
| 2015-04-02 | 2015-03-31 | 3.224 | 58,817 | -9,803 | 0.00% | 189,599 |
| 2015-04-01 | 2015-03-30 | 3.101 | 68,620 | +9,803 | 0.00% | 212,799 |
| 2015-03-03 | 2015-02-27 | 3.101 | 58,817 | -41,172 | 0.00% | 182,399 |
| 2015-03-02 | 2015-02-26 | 3.020 | 99,989 | +41,172 | 0.00% | 301,919 |
| 2015-02-16 | 2015-02-12 | 2.979 | 58,817 | -49,015 | 0.00% | 175,199 |
| 2015-02-13 | 2015-02-11 | 2.979 | 107,832 | +49,015 | 0.01% | 321,201 |
| 2015-01-28 | 2015-01-26 | 3.060 | 58,817 | +12,253 | 0.00% | 179,999 |
| 2015-01-06 | 2015-01-02 | 3.428 | 46,564 | -14,704 | 0.00% | 159,601 |
| 2014-12-11 | 2014-12-09 | 3.305 | 61,268 | +14,704 | 0.00% | 202,500 |
| 2014-12-01 | 2014-11-27 | 3.142 | 46,564 | -4,901 | 0.00% | 146,301 |
| 2014-11-13 | 2014-11-11 | 2.999 | 51,465 | -9,803 | 0.00% | 154,349 |
| 2014-11-11 | 2014-11-07 | 2.918 | 61,268 | -34,310 | 0.00% | 178,750 |
| 2014-11-10 | 2014-11-06 | 2.958 | 95,578 | +24,507 | 0.00% | 282,749 |
| 2014-11-07 | 2014-11-05 | 2.958 | 71,071 | +4,901 | 0.00% | 210,250 |
| 2014-11-06 | 2014-11-04 | 2.918 | 66,170 | +14,705 | 0.00% | 193,051 |
| 2014-09-29 | 2014-09-25 | 2.979 | 51,465 | +4,901 | 0.00% | 153,299 |
| 2014-09-12 | 2014-09-10 | 2.999 | 46,564 | -98,029 | 0.00% | 139,651 |
| 2014-09-10 | 2014-09-05 | 3.060 | 144,593 | +98,029 | 0.01% | 442,501 |
| 2014-08-07 | 2014-08-05 | 2.836 | 46,564 | -12,743 | 0.00% | 132,051 |
| 2014-06-04 | 2014-05-30 | 2.795 | 59,307 | +12,253 | 0.00% | 165,769 |
| 2014-05-30 | 2014-05-28 | 2.993 | 47,054 | +2,154 | 0.00% | 140,848 |
| 2014-04-23 | 2014-04-17 | 3.271 | 44,900 | -12,160 | 0.00% | 146,880 |
| 2014-04-10 | 2014-04-08 | 3.271 | 57,060 | +2,806 | 0.00% | 186,659 |
| 2014-04-07 | 2014-04-03 | 3.335 | 54,254 | +9,354 | 0.00% | 180,959 |
| 2014-03-21 | 2014-03-19 | 3.186 | 44,900 | -13,564 | 0.00% | 143,040 |
| 2014-02-05 | 2014-01-30 | 3.335 | 58,464 | -9,354 | 0.00% | 195,002 |
| 2014-02-04 | 2014-01-28 | 3.357 | 67,818 | -229,177 | 0.00% | 227,651 |
| 2014-01-28 | 2014-01-24 | 3.378 | 296,995 | -51,448 | 0.01% | 1,003,301 |
| 2014-01-24 | 2014-01-22 | 3.464 | 348,443 | +280,625 | 0.02% | 1,206,901 |
| 2014-01-21 | 2014-01-17 | 3.400 | 67,818 | +4,677 | 0.00% | 230,551 |
| 2014-01-16 | 2014-01-14 | 3.464 | 63,141 | +9,355 | 0.00% | 218,701 |
| 2013-11-28 | 2013-11-26 | 3.421 | 53,786 | -21,047 | 0.00% | 183,998 |
| 2013-11-25 | 2013-11-21 | 3.485 | 74,833 | -93,542 | 0.00% | 260,799 |
| 2013-11-22 | 2013-11-20 | 3.571 | 168,375 | -140,313 | 0.01% | 601,200 |
| 2013-11-20 | 2013-11-18 | 3.357 | 308,688 | +233,855 | 0.02% | 1,036,202 |
| 2013-11-18 | 2013-11-14 | 3.271 | 74,833 | +9,354 | 0.00% | 244,799 |
| 2013-10-25 | 2013-10-23 | 3.378 | 65,479 | -42,094 | 0.00% | 221,199 |
| 2013-10-17 | 2013-10-15 | 3.592 | 107,573 | -467,708 | 0.01% | 386,400 |
| 2013-10-16 | 2013-10-11 | 3.656 | 575,281 | +467,708 | 0.03% | 2,103,299 |
| 2013-10-11 | 2013-10-09 | 3.485 | 107,573 | +2,339 | 0.01% | 374,900 |
| 2013-10-04 | 2013-10-02 | 3.442 | 105,234 | +9,354 | 0.01% | 362,249 |
| 2013-09-30 | 2013-09-26 | 3.571 | 95,880 | -93,542 | 0.00% | 342,349 |
| 2013-09-26 | 2013-09-24 | 3.806 | 189,422 | -9,354 | 0.01% | 720,900 |
| 2013-09-25 | 2013-09-23 | 3.784 | 198,776 | +9,354 | 0.01% | 752,250 |
| 2013-09-24 | 2013-09-19 | 3.827 | 189,422 | +93,542 | 0.01% | 724,950 |
| 2013-09-16 | 2013-09-12 | 3.870 | 95,880 | -93,542 | 0.00% | 371,049 |
| 2013-09-13 | 2013-09-11 | 3.849 | 189,422 | +116,927 | 0.01% | 729,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 72,495 | -351,249 | 0.00% | 285,201 |
| 2013-09-11 | 2013-09-09 | 3.955 | 423,744 | +340,024 | 0.02% | 1,676,101 |
| 2013-09-03 | 2013-08-30 | 3.485 | 83,720 | +11,225 | 0.00% | 291,771 |
| 2013-08-09 | 2013-08-07 | 3.357 | 72,495 | -50,980 | 0.00% | 243,351 |
| 2013-08-08 | 2013-08-06 | 3.421 | 123,475 | +50,980 | 0.01% | 422,400 |
| 2013-08-07 | 2013-08-05 | 3.506 | 72,495 | -9,354 | 0.00% | 254,201 |
| 2013-08-02 | 2013-07-31 | 3.357 | 81,849 | +9,354 | 0.00% | 274,750 |
| 2013-08-01 | 2013-07-30 | 3.400 | 72,495 | -46,771 | 0.00% | 246,451 |
| 2013-07-31 | 2013-07-29 | 3.464 | 119,266 | +46,771 | 0.01% | 413,101 |
| 2013-07-30 | 2013-07-26 | 3.592 | 72,495 | -9,822 | 0.00% | 260,401 |
| 2013-07-18 | 2013-07-16 | 3.314 | 82,317 | -93,541 | 0.00% | 272,801 |
| 2013-07-17 | 2013-07-15 | 3.271 | 175,858 | +93,541 | 0.01% | 575,279 |
| 2013-07-11 | 2013-07-09 | 2.993 | 82,317 | -608,021 | 0.00% | 246,401 |
| 2013-07-10 | 2013-07-08 | 3.015 | 690,338 | +608,021 | 0.03% | 2,081,161 |
| 2013-07-09 | 2013-07-05 | 3.164 | 82,317 | -182,874 | 0.00% | 260,481 |
| 2013-07-08 | 2013-07-04 | 3.122 | 265,191 | +182,874 | 0.01% | 827,821 |
| 2013-06-28 | 2013-06-26 | 3.314 | 82,317 | -248,353 | 0.00% | 272,801 |
| 2013-06-27 | 2013-06-25 | 3.229 | 330,670 | +248,353 | 0.02% | 1,067,571 |
| 2013-06-20 | 2013-06-18 | 3.485 | 82,317 | -93,541 | 0.00% | 286,881 |
| 2013-06-19 | 2013-06-17 | 3.400 | 175,858 | -224,968 | 0.01% | 597,839 |
| 2013-06-18 | 2013-06-14 | 3.357 | 400,826 | +46,771 | 0.02% | 1,345,490 |
| 2013-06-17 | 2013-06-13 | 3.400 | 354,055 | +131,426 | 0.02% | 1,203,629 |
| 2013-06-13 | 2013-06-10 | 3.485 | 222,629 | -140,313 | 0.01% | 775,879 |
| 2013-06-11 | 2013-06-07 | 3.506 | 362,942 | +2,339 | 0.02% | 1,272,641 |
| 2013-06-10 | 2013-06-06 | 3.464 | 360,603 | +18,708 | 0.02% | 1,249,020 |
| 2013-06-07 | 2013-06-05 | 3.571 | 341,895 | +222,162 | 0.02% | 1,220,771 |
| 2013-06-05 | 2013-06-03 | 3.678 | 119,733 | -140,313 | 0.01% | 440,319 |
| 2013-06-04 | 2013-05-31 | 3.784 | 260,046 | -233,854 | 0.01% | 984,121 |
| 2013-06-03 | 2013-05-30 | 3.784 | 493,900 | +420,937 | 0.02% | 1,869,120 |
| 2013-05-30 | 2013-05-28 | 4.084 | 72,963 | -70,156 | 0.00% | 297,962 |
| 2013-05-29 | 2013-05-27 | 3.806 | 143,119 | +70,156 | 0.01% | 544,681 |
| 2013-05-27 | 2013-05-23 | 3.849 | 72,963 | +468 | 0.00% | 280,802 |
| 2013-05-24 | 2013-05-22 | 4.062 | 72,495 | +9,354 | 0.00% | 294,501 |
| 2013-05-23 | 2013-05-21 | 3.870 | 63,141 | -722,609 | 0.00% | 244,351 |
| 2013-05-22 | 2013-05-20 | 3.506 | 785,750 | +722,609 | 0.04% | 2,755,200 |
| 2013-05-14 | 2013-05-10 | 3.635 | 63,141 | -577,619 | 0.00% | 229,501 |
| 2013-05-13 | 2013-05-09 | 3.635 | 640,760 | -123,943 | 0.03% | 2,328,998 |
| 2013-05-10 | 2013-05-08 | 3.678 | 764,703 | +374,167 | 0.04% | 2,812,199 |
| 2013-05-09 | 2013-05-07 | 3.571 | 390,536 | +327,395 | 0.02% | 1,394,448 |
| 2013-05-08 | 2013-05-06 | 3.378 | 63,141 | -18,708 | 0.00% | 213,301 |
| 2013-05-07 | 2013-05-03 | 3.143 | 81,849 | -598,667 | 0.00% | 257,250 |
| 2013-05-06 | 2013-05-02 | 3.122 | 680,516 | +93,542 | 0.03% | 2,124,301 |
| 2013-05-03 | 2013-04-30 | 3.143 | 586,974 | -93,542 | 0.03% | 1,844,850 |
| 2013-05-02 | 2013-04-29 | 3.122 | 680,516 | -420,937 | 0.03% | 2,124,301 |
| 2013-04-30 | 2013-04-26 | 3.186 | 1,101,453 | +608,021 | 0.06% | 3,508,949 |
| 2013-04-26 | 2013-04-24 | 3.357 | 493,432 | -865,728 | 0.02% | 1,656,349 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,359,160 | +863,857 | 0.07% | 4,504,298 |
| 2013-04-24 | 2013-04-22 | 3.506 | 495,303 | -140,313 | 0.02% | 1,736,759 |
| 2013-04-23 | 2013-04-19 | 3.400 | 635,616 | +46,771 | 0.03% | 2,160,811 |
| 2013-04-19 | 2013-04-17 | 3.293 | 588,845 | +182,406 | 0.03% | 1,938,861 |
| 2013-04-18 | 2013-04-16 | 3.335 | 406,439 | -304,010 | 0.02% | 1,355,641 |
| 2013-04-17 | 2013-04-15 | 3.164 | 710,449 | +327,396 | 0.04% | 2,248,120 |
| 2013-04-16 | 2013-04-12 | 3.400 | 383,053 | +25,256 | 0.02% | 1,302,210 |
| 2013-04-15 | 2013-04-11 | 3.357 | 357,797 | -140,312 | 0.02% | 1,201,050 |
| 2013-04-12 | 2013-04-10 | 3.186 | 498,109 | -187,084 | 0.02% | 1,586,849 |
| 2013-04-11 | 2013-04-09 | 3.100 | 685,193 | -203,921 | 0.03% | 2,124,251 |
| 2013-04-10 | 2013-04-08 | 2.929 | 889,114 | -212,807 | 0.04% | 2,604,371 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,101,921 | +374,635 | 0.06% | 3,157,040 |
| 2013-04-08 | 2013-04-03 | 3.250 | 727,286 | -46,771 | 0.04% | 2,363,598 |
| 2013-04-05 | 2013-04-02 | 3.357 | 774,057 | +84,187 | 0.04% | 2,598,349 |
| 2013-04-02 | 2013-03-27 | 3.699 | 689,870 | -9,354 | 0.03% | 2,551,751 |
| 2013-03-20 | 2013-03-18 | 3.592 | 699,224 | -98,219 | 0.03% | 2,511,600 |
| 2013-03-19 | 2013-03-15 | 3.742 | 797,443 | +74,834 | 0.04% | 2,983,751 |
| 2013-03-18 | 2013-03-14 | 3.955 | 722,609 | +23,385 | 0.04% | 2,858,248 |
| 2013-03-13 | 2013-03-11 | 4.319 | 699,224 | -374,167 | 0.03% | 3,019,900 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,073,391 | +383,521 | 0.05% | 4,796,551 |
| 2013-03-08 | 2013-03-06 | 4.404 | 689,870 | -187,083 | 0.03% | 3,038,501 |
| 2013-03-07 | 2013-03-05 | 4.319 | 876,953 | +196,437 | 0.04% | 3,787,499 |
| 2013-03-04 | 2013-02-28 | 4.469 | 680,516 | -369,489 | 0.03% | 3,040,952 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,050,005 | -187,084 | 0.05% | 4,422,649 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,237,089 | +561,250 | 0.06% | 5,104,852 |
| 2013-02-25 | 2013-02-21 | 4.490 | 675,839 | -144,989 | 0.03% | 3,034,502 |
| 2013-02-22 | 2013-02-20 | 4.597 | 820,828 | -42,094 | 0.04% | 3,773,249 |
| 2013-02-21 | 2013-02-19 | 4.597 | 862,922 | +70,156 | 0.04% | 3,966,750 |
| 2013-02-20 | 2013-02-18 | 4.789 | 792,766 | +23,386 | 0.04% | 3,796,802 |
| 2013-02-19 | 2013-02-15 | 4.918 | 769,380 | +472,385 | 0.04% | 3,783,499 |
| 2013-02-18 | 2013-02-14 | 4.447 | 296,995 | +233,854 | 0.01% | 1,320,801 |
| 2013-02-14 | 2013-02-07 | 4.383 | 63,141 | -187,551 | 0.00% | 276,752 |
| 2013-02-08 | 2013-02-06 | 4.447 | 250,692 | +187,551 | 0.01% | 1,114,881 |
| 2013-02-07 | 2013-02-05 | 4.362 | 63,141 | -46,770 | 0.00% | 275,402 |
| 2013-02-06 | 2013-02-04 | 4.404 | 109,911 | +46,770 | 0.01% | 484,098 |
| 2013-02-04 | 2013-01-31 | 4.319 | 63,141 | -23,385 | 0.00% | 272,702 |
| 2013-02-01 | 2013-01-30 | 4.469 | 86,526 | +28,062 | 0.00% | 386,650 |
| 2013-01-29 | 2013-01-25 | 4.340 | 58,464 | -23,385 | 0.00% | 253,752 |
| 2013-01-28 | 2013-01-24 | 4.447 | 81,849 | +23,385 | 0.00% | 364,000 |
| 2013-01-25 | 2013-01-23 | 4.554 | 58,464 | -21,046 | 0.00% | 266,252 |
| 2013-01-24 | 2013-01-22 | 4.682 | 79,510 | +23,385 | 0.00% | 372,298 |
| 2013-01-23 | 2013-01-21 | 4.789 | 56,125 | +7,016 | 0.00% | 268,800 |
| 2013-01-22 | 2013-01-18 | 4.747 | 49,109 | -93,542 | 0.00% | 233,098 |
| 2013-01-21 | 2013-01-17 | 4.747 | 142,651 | +93,542 | 0.01% | 677,100 |
| 2013-01-11 | 2013-01-09 | 5.003 | 49,109 | -144,990 | 0.00% | 245,698 |
| 2013-01-10 | 2013-01-08 | 4.853 | 194,099 | +140,313 | 0.01% | 942,050 |
| 2013-01-09 | 2013-01-07 | 5.260 | 53,786 | -467,709 | 0.00% | 282,898 |
| 2013-01-08 | 2013-01-04 | 4.960 | 521,495 | -949,915 | 0.03% | 2,586,801 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,471,410 | +191,760 | 0.07% | 6,984,118 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,279,650 | +946,174 | 0.06% | 6,046,560 |
| 2013-01-03 | 2012-12-31 | 4.362 | 333,476 | +50,512 | 0.02% | 1,454,520 |
| 2013-01-02 | 2012-12-27 | 4.682 | 282,964 | +33,208 | 0.01% | 1,324,952 |
| 2012-12-27 | 2012-12-20 | 4.875 | 249,756 | -161,360 | 0.01% | 1,217,519 |
| 2012-12-21 | 2012-12-19 | 4.939 | 411,116 | +188,955 | 0.02% | 2,030,492 |
| 2012-12-20 | 2012-12-18 | 4.896 | 222,161 | +93,541 | 0.01% | 1,087,748 |
| 2012-12-19 | 2012-12-17 | 4.939 | 128,620 | +51,448 | 0.01% | 635,251 |
| 2012-12-18 | 2012-12-14 | 4.896 | 77,172 | -93,542 | 0.00% | 377,851 |
| 2012-12-17 | 2012-12-13 | 4.490 | 170,714 | -420,937 | 0.01% | 766,502 |
| 2012-12-14 | 2012-12-12 | 4.576 | 591,651 | +514,479 | 0.03% | 2,707,100 |
| 2012-12-13 | 2012-12-11 | 4.661 | 77,172 | -138,442 | 0.00% | 359,701 |
| 2012-12-12 | 2012-12-10 | 4.597 | 215,614 | +110,380 | 0.01% | 991,152 |
| 2012-12-10 | 2012-12-06 | 4.169 | 105,234 | -23,386 | 0.01% | 438,748 |
| 2012-12-07 | 2012-12-05 | 4.148 | 128,620 | -93,541 | 0.01% | 533,501 |
| 2012-12-06 | 2012-12-04 | 3.955 | 222,161 | +70,156 | 0.01% | 878,748 |
| 2012-12-03 | 2012-11-29 | 3.763 | 152,005 | -140,313 | 0.01% | 571,999 |
| 2012-11-30 | 2012-11-28 | 3.742 | 292,318 | -32,739 | 0.01% | 1,093,751 |
| 2012-11-29 | 2012-11-27 | 3.720 | 325,057 | -93,542 | 0.02% | 1,209,299 |
| 2012-11-28 | 2012-11-26 | 3.870 | 418,599 | +70,156 | 0.02% | 1,619,950 |
| 2012-11-27 | 2012-11-23 | 3.870 | 348,443 | +4,677 | 0.02% | 1,348,451 |
| 2012-11-26 | 2012-11-22 | 3.827 | 343,766 | -36,013 | 0.02% | 1,315,651 |
| 2012-11-23 | 2012-11-21 | 3.699 | 379,779 | +125,346 | 0.02% | 1,404,759 |
| 2012-11-22 | 2012-11-20 | 3.678 | 254,433 | -151,538 | 0.01% | 935,679 |
| 2012-11-20 | 2012-11-16 | 3.571 | 405,971 | -21,982 | 0.02% | 1,449,561 |
| 2012-11-19 | 2012-11-15 | 3.571 | 427,953 | -159,489 | 0.02% | 1,528,049 |
| 2012-11-16 | 2012-11-14 | 3.699 | 587,442 | +17,773 | 0.03% | 2,172,881 |
| 2012-11-15 | 2012-11-13 | 3.678 | 569,669 | -45,367 | 0.03% | 2,094,961 |
| 2012-11-14 | 2012-11-12 | 3.784 | 615,036 | -116,928 | 0.03% | 2,327,548 |
| 2012-11-13 | 2012-11-09 | 4.041 | 731,964 | +299,334 | 0.04% | 2,957,852 |
| 2012-11-12 | 2012-11-08 | 4.105 | 432,630 | -233,854 | 0.02% | 1,775,999 |
| 2012-11-09 | 2012-11-07 | 4.212 | 666,484 | +81,849 | 0.03% | 2,807,248 |
| 2012-11-08 | 2012-11-06 | 4.148 | 584,635 | +385,859 | 0.03% | 2,424,998 |
| 2012-11-06 | 2012-11-02 | 4.084 | 198,776 | -280,625 | 0.01% | 811,750 |
| 2012-11-05 | 2012-11-01 | 4.041 | 479,401 | +121,136 | 0.02% | 1,937,250 |
| 2012-11-02 | 2012-10-31 | 3.891 | 358,265 | -354,990 | 0.02% | 1,394,122 |
| 2012-11-01 | 2012-10-30 | 3.720 | 713,255 | +608,021 | 0.04% | 2,653,499 |
| 2012-10-30 | 2012-10-26 | 3.528 | 105,234 | -514,480 | 0.01% | 371,249 |
| 2012-10-29 | 2012-10-25 | 3.742 | 619,714 | +507,464 | 0.03% | 2,318,752 |
| 2012-10-26 | 2012-10-24 | 3.955 | 112,250 | -107,105 | 0.01% | 444,000 |
| 2012-10-25 | 2012-10-22 | 3.827 | 219,355 | +107,105 | 0.01% | 839,509 |
| 2012-10-24 | 2012-10-19 | 3.784 | 112,250 | -4,677 | 0.01% | 424,800 |
| 2012-10-22 | 2012-10-18 | 3.870 | 116,927 | -23,386 | 0.01% | 452,500 |
| 2012-10-19 | 2012-10-17 | 3.378 | 140,313 | -100,557 | 0.01% | 474,002 |
| 2012-10-18 | 2012-10-16 | 3.250 | 240,870 | -458,354 | 0.01% | 782,801 |
| 2012-10-17 | 2012-10-15 | 3.314 | 699,224 | +542,542 | 0.03% | 2,317,250 |
| 2012-10-16 | 2012-10-12 | 3.122 | 156,682 | -300,269 | 0.01% | 489,099 |
| 2012-10-15 | 2012-10-11 | 3.143 | 456,951 | +246,482 | 0.02% | 1,436,190 |
| 2012-10-12 | 2012-10-10 | 3.164 | 210,469 | -132,829 | 0.01% | 666,001 |
| 2012-10-11 | 2012-10-09 | 3.079 | 343,298 | +191,293 | 0.02% | 1,056,960 |
| 2012-10-10 | 2012-10-08 | 2.865 | 152,005 | +4,677 | 0.01% | 435,499 |
| 2012-10-09 | 2012-10-05 | 2.951 | 147,328 | -467,708 | 0.01% | 434,700 |
| 2012-10-08 | 2012-10-04 | 2.951 | 615,036 | +210,468 | 0.03% | 1,814,699 |
| 2012-09-28 | 2012-09-26 | 2.694 | 404,568 | +23,386 | 0.02% | 1,089,901 |
| 2012-09-27 | 2012-09-25 | 2.801 | 381,182 | +140,312 | 0.02% | 1,067,649 |
| 2012-09-26 | 2012-09-24 | 2.801 | 240,870 | +9,354 | 0.01% | 674,651 |
| 2012-09-25 | 2012-09-21 | 2.801 | 231,516 | -67,817 | 0.01% | 648,451 |
| 2012-09-21 | 2012-09-19 | 2.844 | 299,333 | -9,355 | 0.01% | 851,199 |
| 2012-09-19 | 2012-09-17 | 2.886 | 308,688 | -731,028 | 0.02% | 891,001 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,039,716 | +230,581 | 0.05% | 3,001,051 |
| 2012-09-17 | 2012-09-13 | 2.865 | 809,135 | +140,312 | 0.04% | 2,318,199 |
| 2012-09-14 | 2012-09-12 | 2.951 | 668,823 | +610,359 | 0.03% | 1,973,400 |
| 2012-09-13 | 2012-09-11 | 2.780 | 58,464 | -327,395 | 0.00% | 162,501 |
| 2012-09-12 | 2012-09-10 | 2.822 | 385,859 | +327,395 | 0.02% | 1,088,999 |
| 2012-09-11 | 2012-09-07 | 2.587 | 58,464 | -18,708 | 0.00% | 151,251 |
| 2012-09-10 | 2012-09-06 | 2.159 | 77,172 | +4,677 | 0.00% | 166,650 |
| 2012-09-06 | 2012-09-04 | 2.459 | 72,495 | -169,778 | 0.00% | 178,251 |
| 2012-09-05 | 2012-09-03 | 2.480 | 242,273 | -786,685 | 0.01% | 600,880 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,028,958 | +935,416 | 0.05% | 2,617,999 |
| 2012-08-29 | 2012-08-27 | 2.972 | 93,542 | +23,386 | 0.00% | 278,001 |
| 2012-08-22 | 2012-08-20 | 2.993 | 70,156 | -4,677 | 0.00% | 209,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 74,833 | +4,677 | 0.00% | 222,399 |
| 2012-08-13 | 2012-08-09 | 3.421 | 70,156 | -8,419 | 0.00% | 239,999 |
| 2012-08-10 | 2012-08-08 | 3.250 | 78,575 | +13,096 | 0.00% | 255,360 |
| 2012-08-09 | 2012-08-07 | 3.164 | 65,479 | -28,063 | 0.00% | 207,199 |
| 2012-08-06 | 2012-08-02 | 3.036 | 93,542 | +9,354 | 0.00% | 284,001 |
| 2012-08-02 | 2012-07-31 | 3.057 | 84,188 | -93,541 | 0.00% | 257,402 |
| 2012-08-01 | 2012-07-30 | 2.929 | 177,729 | +93,541 | 0.01% | 520,599 |
| 2012-07-31 | 2012-07-27 | 3.186 | 84,188 | -14,031 | 0.00% | 268,202 |
| 2012-07-30 | 2012-07-26 | 2.908 | 98,219 | +14,031 | 0.00% | 285,601 |
| 2012-07-25 | 2012-07-23 | 2.886 | 84,188 | -224,500 | 0.00% | 243,001 |
| 2012-07-24 | 2012-07-20 | 2.737 | 308,688 | +252,563 | 0.02% | 844,801 |
| 2012-07-23 | 2012-07-19 | 2.886 | 56,125 | +4,677 | 0.00% | 162,000 |
| 2012-07-19 | 2012-07-17 | 3.400 | 51,448 | +9,354 | 0.00% | 174,900 |
| 2012-07-18 | 2012-07-16 | 3.635 | 42,094 | -9,354 | 0.00% | 153,001 |
| 2012-07-17 | 2012-07-13 | 3.784 | 51,448 | +9,354 | 0.00% | 194,700 |
| 2012-07-16 | 2012-07-12 | 3.742 | 42,094 | -14,031 | 0.00% | 157,501 |
| 2012-07-13 | 2012-07-11 | 3.827 | 56,125 | +14,031 | 0.00% | 214,800 |
| 2012-07-10 | 2012-07-06 | 4.148 | 42,094 | -18,240 | 0.00% | 174,601 |
| 2012-07-09 | 2012-07-05 | 4.105 | 60,334 | +18,240 | 0.00% | 247,678 |
| 2012-06-14 | 2012-06-12 | 4.362 | 42,094 | -23,385 | 0.00% | 183,601 |
| 2012-06-13 | 2012-06-11 | 4.191 | 65,479 | +25,724 | 0.00% | 274,399 |
| 2012-05-29 | 2012-05-25 | 5.218 | 39,755 | +1,472 | 0.00% | 207,432 |
| 2012-05-18 | 2012-05-16 | 4.974 | 38,283 | -27,023 | 0.00% | 190,401 |
| 2012-05-17 | 2012-05-15 | 5.196 | 65,306 | +27,023 | 0.00% | 339,300 |
| 2012-04-20 | 2012-04-18 | 6.328 | 38,283 | -9,008 | 0.00% | 242,251 |
| 2012-04-18 | 2012-04-16 | 6.395 | 47,291 | +9,008 | 0.00% | 302,403 |
| 2012-03-27 | 2012-03-23 | 5.684 | 38,283 | -9,008 | 0.00% | 217,601 |
| 2012-03-23 | 2012-03-21 | 5.995 | 47,291 | +9,008 | 0.00% | 283,503 |
| 2012-03-22 | 2012-03-20 | 6.061 | 38,283 | -139,619 | 0.00% | 232,051 |
| 2012-03-21 | 2012-03-19 | 6.217 | 177,902 | -157,635 | 0.01% | 1,105,998 |
| 2012-03-16 | 2012-03-14 | 6.594 | 335,537 | -45,039 | 0.02% | 2,212,647 |
| 2012-03-15 | 2012-03-13 | 6.594 | 380,576 | -9,008 | 0.02% | 2,509,650 |
| 2012-03-14 | 2012-03-12 | 6.439 | 389,584 | +18,016 | 0.02% | 2,508,502 |
| 2012-03-13 | 2012-03-09 | 6.594 | 371,568 | -103,589 | 0.02% | 2,450,248 |
| 2012-03-12 | 2012-03-08 | 6.461 | 475,157 | +9,008 | 0.02% | 3,070,050 |
| 2012-03-09 | 2012-03-07 | 6.395 | 466,149 | -85,574 | 0.02% | 2,980,798 |
| 2012-03-08 | 2012-03-06 | 6.461 | 551,723 | +45,039 | 0.03% | 3,564,752 |
| 2012-03-07 | 2012-03-05 | 6.794 | 506,684 | +45,039 | 0.03% | 3,442,500 |
| 2012-03-06 | 2012-03-02 | 6.972 | 461,645 | +157,635 | 0.02% | 3,218,497 |
| 2012-03-05 | 2012-03-01 | 6.950 | 304,010 | +297,254 | 0.02% | 2,112,747 |
| 2012-03-02 | 2012-02-29 | 6.994 | 6,756 | -9,008 | 0.00% | 47,251 |
| 2012-02-29 | 2012-02-27 | 6.594 | 15,764 | -202,673 | 0.00% | 103,953 |
| 2012-02-28 | 2012-02-24 | 6.617 | 218,437 | +58,550 | 0.01% | 1,445,299 |
| 2012-02-27 | 2012-02-23 | 6.661 | 159,887 | +135,116 | 0.01% | 1,065,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 24,771 | -4,504 | 0.00% | 186,448 |
| 2012-02-20 | 2012-02-16 | 7.127 | 29,275 | +4,504 | 0.00% | 208,649 |
| 2012-02-17 | 2012-02-15 | 7.149 | 24,771 | -2,252 | 0.00% | 177,098 |
| 2012-02-15 | 2012-02-13 | 7.149 | 27,023 | -63,054 | 0.00% | 193,199 |
| 2012-02-14 | 2012-02-10 | 7.327 | 90,077 | +63,054 | 0.00% | 659,999 |
| 2012-02-06 | 2012-02-02 | 7.194 | 27,023 | -76,566 | 0.00% | 194,399 |
| 2012-02-03 | 2012-02-01 | 6.794 | 103,589 | +76,566 | 0.01% | 703,802 |
| 2012-01-20 | 2012-01-18 | 6.528 | 27,023 | -4,504 | 0.00% | 176,399 |
| 2012-01-19 | 2012-01-17 | 6.372 | 31,527 | -45,039 | 0.00% | 200,900 |
| 2012-01-18 | 2012-01-16 | 5.640 | 76,566 | +9,008 | 0.00% | 431,802 |
| 2012-01-11 | 2012-01-09 | 5.662 | 67,558 | -9,008 | 0.00% | 382,501 |
| 2012-01-10 | 2012-01-06 | 5.484 | 76,566 | +9,008 | 0.00% | 419,902 |
| 2011-12-15 | 2011-12-13 | 5.817 | 67,558 | +4,504 | 0.00% | 393,001 |
| 2011-12-13 | 2011-12-09 | 6.061 | 63,054 | -22,519 | 0.00% | 382,200 |
| 2011-12-12 | 2011-12-08 | 6.284 | 85,573 | +22,519 | 0.00% | 537,698 |
| 2011-12-09 | 2011-12-07 | 6.372 | 63,054 | -22,519 | 0.00% | 401,800 |
| 2011-12-05 | 2011-12-01 | 6.261 | 85,573 | -4,504 | 0.00% | 535,798 |
| 2011-12-02 | 2011-11-30 | 5.617 | 90,077 | -7,657 | 0.00% | 505,999 |
| 2011-12-01 | 2011-11-29 | 5.640 | 97,734 | -5,855 | 0.01% | 551,182 |
| 2011-11-30 | 2011-11-28 | 5.462 | 103,589 | -18,015 | 0.01% | 565,801 |
| 2011-11-29 | 2011-11-25 | 5.440 | 121,604 | +36,031 | 0.01% | 661,499 |
| 2011-11-28 | 2011-11-24 | 5.662 | 85,573 | -18,016 | 0.00% | 484,498 |
| 2011-11-25 | 2011-11-23 | 5.617 | 103,589 | +13,512 | 0.01% | 581,901 |
| 2011-11-23 | 2011-11-21 | 5.662 | 90,077 | +22,519 | 0.00% | 509,999 |
| 2011-11-22 | 2011-11-18 | 5.795 | 67,558 | +22,519 | 0.00% | 391,501 |
| 2011-11-21 | 2011-11-17 | 6.084 | 45,039 | +13,512 | 0.00% | 274,003 |
| 2011-11-16 | 2011-11-14 | 6.528 | 31,527 | -4,504 | 0.00% | 205,800 |
| 2011-11-14 | 2011-11-10 | 6.395 | 36,031 | +4,504 | 0.00% | 230,401 |
| 2011-11-02 | 2011-10-31 | 6.950 | 31,527 | +4,504 | 0.00% | 219,100 |
| 2011-10-28 | 2011-10-26 | 6.905 | 27,023 | -4,504 | 0.00% | 186,599 |
| 2011-10-26 | 2011-10-24 | 6.594 | 31,527 | -18,015 | 0.00% | 207,900 |
| 2011-10-17 | 2011-10-13 | 6.905 | 49,542 | -4,504 | 0.00% | 342,097 |
| 2011-09-27 | 2011-09-23 | 5.773 | 54,046 | -4,504 | 0.00% | 311,998 |
| 2011-09-22 | 2011-09-20 | 6.195 | 58,550 | +4,504 | 0.00% | 362,699 |
| 2011-09-19 | 2011-09-15 | 6.615 | 54,046 | +1,077 | 0.00% | 357,525 |
| 2011-09-15 | 2011-09-12 | 6.864 | 52,969 | -4,414 | 0.00% | 363,600 |
| 2011-09-12 | 2011-09-08 | 7.227 | 57,383 | +22,070 | 0.00% | 414,700 |
| 2011-09-09 | 2011-09-07 | 7.408 | 35,313 | -26,484 | 0.00% | 261,603 |
| 2011-09-08 | 2011-09-06 | 7.046 | 61,797 | -798,949 | 0.00% | 435,399 |
| 2011-09-07 | 2011-09-05 | 6.864 | 860,746 | +794,535 | 0.05% | 5,908,502 |
| 2011-09-05 | 2011-09-01 | 7.748 | 66,211 | +4,414 | 0.00% | 512,998 |
| 2011-09-02 | 2011-08-31 | 7.159 | 61,797 | -26,485 | 0.00% | 442,399 |
| 2011-09-01 | 2011-08-30 | 6.910 | 88,282 | +22,071 | 0.00% | 610,003 |
| 2011-08-31 | 2011-08-29 | 6.457 | 66,211 | -883 | 0.00% | 427,499 |
| 2011-08-30 | 2011-08-26 | 6.230 | 67,094 | -98,434 | 0.00% | 418,000 |
| 2011-08-29 | 2011-08-25 | 6.411 | 165,528 | +99,317 | 0.01% | 1,061,250 |
| 2011-08-18 | 2011-08-16 | 7.363 | 66,211 | -345,181 | 0.00% | 487,498 |
| 2011-08-17 | 2011-08-15 | 7.136 | 411,392 | +301,040 | 0.02% | 2,935,798 |
| 2011-08-12 | 2011-08-10 | 7.000 | 110,352 | +44,141 | 0.01% | 772,500 |
| 2011-08-05 | 2011-08-03 | 8.405 | 66,211 | +4,414 | 0.00% | 556,498 |
| 2011-08-01 | 2011-07-28 | 8.994 | 61,797 | -6,621 | 0.00% | 555,799 |
| 2011-07-29 | 2011-07-27 | 9.085 | 68,418 | -11,035 | 0.00% | 621,548 |
| 2011-07-28 | 2011-07-26 | 8.994 | 79,453 | -55,176 | 0.00% | 714,596 |
| 2011-07-27 | 2011-07-25 | 8.654 | 134,629 | -304,572 | 0.01% | 1,165,096 |
| 2011-07-26 | 2011-07-22 | 8.722 | 439,201 | +304,572 | 0.02% | 3,830,750 |
| 2011-07-25 | 2011-07-21 | 8.405 | 134,629 | +39,726 | 0.01% | 1,131,546 |
| 2011-07-22 | 2011-07-20 | 8.496 | 94,903 | -39,726 | 0.01% | 806,252 |
| 2011-07-21 | 2011-07-19 | 8.292 | 134,629 | -17,657 | 0.01% | 1,116,296 |
| 2011-07-20 | 2011-07-18 | 8.767 | 152,286 | +44,141 | 0.01% | 1,335,152 |
| 2011-07-19 | 2011-07-15 | 9.107 | 108,145 | -8,828 | 0.01% | 984,900 |
| 2011-07-18 | 2011-07-14 | 9.130 | 116,973 | +22,953 | 0.01% | 1,067,949 |
| 2011-07-15 | 2011-07-13 | 9.017 | 94,020 | +3,531 | 0.00% | 847,741 |
| 2011-07-14 | 2011-07-12 | 9.039 | 90,489 | -64,004 | 0.00% | 817,953 |
| 2011-07-13 | 2011-07-11 | 9.674 | 154,493 | +101,524 | 0.01% | 1,494,502 |
| 2011-07-11 | 2011-07-07 | 9.991 | 52,969 | -22,070 | 0.00% | 529,200 |
| 2011-07-08 | 2011-07-06 | 9.923 | 75,039 | +22,070 | 0.00% | 744,596 |
| 2011-07-07 | 2011-07-05 | 10.217 | 52,969 | -8,828 | 0.00% | 541,200 |
| 2011-07-06 | 2011-07-04 | 10.036 | 61,797 | -66,211 | 0.00% | 620,199 |
| 2011-07-05 | 2011-06-30 | 9.628 | 128,008 | +66,211 | 0.01% | 1,232,497 |
| 2011-07-04 | 2011-06-29 | 9.356 | 61,797 | +8,828 | 0.00% | 578,199 |
| 2011-06-27 | 2011-06-23 | 9.175 | 52,969 | -4,414 | 0.00% | 486,000 |
| 2011-06-24 | 2011-06-22 | 8.858 | 57,383 | -17,656 | 0.00% | 508,300 |
| 2011-06-23 | 2011-06-21 | 8.428 | 75,039 | +4,414 | 0.00% | 632,397 |
| 2011-06-22 | 2011-06-20 | 8.473 | 70,625 | -8,828 | 0.00% | 598,398 |
| 2011-06-21 | 2011-06-17 | 8.654 | 79,453 | -22,071 | 0.00% | 687,596 |
| 2011-06-20 | 2011-06-16 | 8.541 | 101,524 | +22,071 | 0.01% | 867,101 |
| 2011-06-16 | 2011-06-14 | 8.654 | 79,453 | -110,352 | 0.00% | 687,596 |
| 2011-06-15 | 2011-06-13 | 8.631 | 189,805 | -78,571 | 0.01% | 1,638,296 |
| 2011-06-14 | 2011-06-10 | 8.745 | 268,376 | -31,781 | 0.01% | 2,346,879 |
| 2011-06-13 | 2011-06-09 | 8.949 | 300,157 | +207,461 | 0.02% | 2,685,996 |
| 2011-06-10 | 2011-06-08 | 8.813 | 92,696 | +17,657 | 0.00% | 816,903 |
| 2011-06-02 | 2011-05-31 | 9.923 | 75,039 | -22,071 | 0.00% | 744,596 |
| 2011-06-01 | 2011-05-30 | 9.288 | 97,110 | -198,633 | 0.01% | 902,002 |
| 2011-05-31 | 2011-05-27 | 9.583 | 295,743 | +220,704 | 0.02% | 2,834,096 |
| 2011-05-24 | 2011-05-20 | 10.421 | 75,039 | -4,856 | 0.00% | 781,996 |
| 2011-05-23 | 2011-05-19 | 10.738 | 79,895 | +442 | 0.00% | 857,942 |
| 2011-05-19 | 2011-05-17 | 10.761 | 79,453 | -15,450 | 0.00% | 854,995 |
| 2011-05-18 | 2011-05-16 | 10.670 | 94,903 | +16,332 | 0.01% | 1,012,653 |
| 2011-05-17 | 2011-05-13 | 11.400 | 78,571 | +19,864 | 0.00% | 895,713 |
| 2011-05-16 | 2011-05-12 | 11.308 | 58,707 | -641,004 | 0.00% | 663,832 |
| 2011-05-13 | 2011-05-11 | 11.053 | 699,711 | +502,944 | 0.04% | 7,734,035 |
| 2011-05-12 | 2011-05-09 | 11.308 | 196,767 | +168,657 | 0.01% | 2,224,952 |
| 2011-05-11 | 2011-05-06 | 11.400 | 28,110 | +21,623 | 0.00% | 320,455 |
| 2011-04-28 | 2011-04-26 | 13.828 | 6,487 | +6,487 | 0.00% | 89,703 |
| 2011-04-27 | 2011-04-21 | 13.712 | 0 | -6,487 | ||
| 2011-04-26 | 2011-04-20 | 13.458 | 6,487 | +6,487 | 0.00% | 87,302 |
| 2011-03-23 | 2011-03-21 | 11.516 | 0 | -129,736 | ||
| 2011-03-21 | 2011-03-17 | 11.238 | 129,736 | +129,736 | 0.01% | 1,457,996 |
| 2011-03-18 | 2011-03-16 | 11.354 | 0 | -3,460 | ||
| 2011-03-17 | 2011-03-15 | 10.591 | 3,460 | -79,139 | 0.00% | 36,644 |
| 2011-03-16 | 2011-03-14 | 10.799 | 82,599 | +79,139 | 0.00% | 891,972 |
| 2011-03-09 | 2011-03-07 | 10.660 | 3,460 | +3,460 | 0.00% | 36,884 |
| 2011-03-07 | 2011-03-03 | 10.799 | 0 | -7,784 | ||
| 2011-02-01 | 2011-01-28 | 10.614 | 7,784 | -1,730 | 0.00% | 82,618 |
| 2011-01-19 | 2011-01-17 | 10.544 | 9,514 | +1,730 | 0.00% | 100,320 |
| 2011-01-17 | 2011-01-13 | 11.123 | 7,784 | -2,595 | 0.00% | 86,578 |
| 2011-01-11 | 2011-01-07 | 11.215 | 10,379 | -47,570 | 0.00% | 116,401 |
| 2011-01-10 | 2011-01-06 | 11.099 | 57,949 | +47,570 | 0.00% | 643,201 |
| 2011-01-07 | 2011-01-05 | 10.891 | 10,379 | +1,297 | 0.00% | 113,041 |
| 2010-12-29 | 2010-12-24 | 10.244 | 9,082 | -8,649 | 0.00% | 93,035 |
| 2010-12-28 | 2010-12-22 | 10.591 | 17,731 | +4,325 | 0.00% | 187,784 |
| 2010-12-22 | 2010-12-20 | 10.406 | 13,406 | -865 | 0.00% | 139,499 |
| 2010-12-15 | 2010-12-13 | 11.354 | 14,271 | +865 | 0.00% | 162,030 |
| 2010-12-13 | 2010-12-09 | 11.099 | 13,406 | +3,892 | 0.00% | 148,799 |
| 2010-12-07 | 2010-12-03 | 11.839 | 9,514 | +8,649 | 0.00% | 112,640 |
| 2010-12-06 | 2010-12-02 | 11.886 | 865 | -17,298 | 0.00% | 10,281 |
| 2010-12-03 | 2010-12-01 | 11.400 | 18,163 | +865 | 0.00% | 207,059 |
| 2010-12-02 | 2010-11-30 | 11.747 | 17,298 | +17,298 | 0.00% | 203,198 |
| 2010-11-05 | 2010-11-03 | 10.799 | 0 | -1,730 | ||
| 2010-11-04 | 2010-11-02 | 10.290 | 1,730 | +1,730 | 0.00% | 17,802 |
| 2010-10-07 | 2010-10-05 | 38.675 | 0 | -4,272 | ||
| 2010-10-06 | 2010-10-04 | 38.159 | 4,272 | -6,620 | 0.00% | 163,017 |
| 2010-10-05 | 2010-09-30 | 36.708 | 10,892 | -1,923 | 0.00% | 399,824 |
| 2010-10-04 | 2010-09-29 | 36.287 | 12,815 | +12,815 | 0.00% | 465,013 |
| 2010-09-27 | 2010-09-22 | 35.818 | 0 | -8,543 | ||
| 2010-09-24 | 2010-09-21 | 36.099 | 8,543 | +8,543 | 0.00% | 308,397 |
| 2010-09-17 | 2010-09-15 | 34.461 | 0 | -21,358 | ||
| 2010-09-16 | 2010-09-14 | 33.805 | 21,358 | +21,358 | 0.00% | 722,009 |
| 2010-03-22 | 2010-03-18 | 25.488 | 0 | -2,103 | ||
| 2010-03-12 | 2010-03-10 | 25.631 | 2,103 | +2,103 | 0.00% | 53,902 |
| 2010-03-10 | 2010-03-08 | 25.251 | 0 | -2,103 | ||
| 2010-03-05 | 2010-03-03 | 24.537 | 2,103 | +2,103 | 0.00% | 51,602 |
| 2010-02-26 | 2010-02-24 | 23.777 | 0 | -31,544 | ||
| 2010-02-25 | 2010-02-23 | 22.445 | 31,544 | +31,544 | 0.01% | 708,006 |
| 2010-01-06 | 2010-01-04 | 25.821 | 0 | -841 | ||
| 2009-12-29 | 2009-12-24 | 24.252 | 841 | +841 | 0.00% | 20,396 |
| 2009-11-26 | 2009-11-24 | 23.111 | 0 | -22,922 | ||
| 2009-11-25 | 2009-11-23 | 23.491 | 22,922 | +14,510 | 0.01% | 538,465 |
| 2009-11-19 | 2009-11-17 | 22.065 | 8,412 | -21,029 | 0.00% | 185,607 |
| 2009-11-18 | 2009-11-16 | 22.873 | 29,441 | -10,514 | 0.01% | 673,404 |
| 2009-11-17 | 2009-11-13 | 23.063 | 39,955 | +31,543 | 0.01% | 921,491 |
| 2009-11-05 | 2009-11-03 | 21.161 | 8,412 | -22,291 | 0.00% | 178,007 |
| 2009-11-04 | 2009-11-02 | 21.637 | 30,703 | +22,291 | 0.01% | 664,309 |
| 2009-10-28 | 2009-10-23 | 22.921 | 8,412 | -1,892 | 0.00% | 192,808 |
| 2009-10-23 | 2009-10-21 | 22.635 | 10,304 | +210 | 0.00% | 233,233 |
| 2009-10-22 | 2009-10-20 | 22.730 | 10,094 | +210 | 0.00% | 229,440 |
| 2009-10-16 | 2009-10-14 | 21.066 | 9,884 | +211 | 0.00% | 208,216 |
| 2009-10-15 | 2009-10-13 | 21.114 | 9,673 | +1,261 | 0.00% | 204,231 |
| 2009-10-13 | 2009-10-09 | 22.188 | 8,412 | -74,863 | 0.00% | 186,645 |
| 2009-10-12 | 2009-10-08 | 21.368 | 83,275 | +43,884 | 0.02% | 1,779,414 |
| 2009-10-09 | 2009-10-07 | 20.886 | 39,391 | +2,073 | 0.01% | 822,704 |
| 2009-10-08 | 2009-10-06 | 20.500 | 37,318 | -30,268 | 0.01% | 765,008 |
| 2009-10-07 | 2009-10-05 | 20.066 | 67,586 | -4,147 | 0.02% | 1,356,153 |
| 2009-09-30 | 2009-09-28 | 21.464 | 71,733 | -40,220 | 0.02% | 1,539,705 |
| 2009-09-28 | 2009-09-24 | 20.548 | 111,953 | +103,660 | 0.03% | 2,300,403 |
| 2009-09-25 | 2009-09-23 | 20.066 | 8,293 | -69,867 | 0.00% | 166,404 |
| 2009-09-24 | 2009-09-22 | 17.992 | 78,160 | +69,867 | 0.02% | 1,406,216 |
| 2009-09-16 | 2009-09-14 | 21.271 | 8,293 | -829 | 0.00% | 176,404 |
| 2009-09-11 | 2009-09-09 | 21.416 | 9,122 | +4,146 | 0.00% | 195,358 |
| 2009-09-03 | 2009-09-01 | 21.706 | 4,976 | -207 | 0.00% | 108,007 |
| 2009-09-01 | 2009-08-28 | 20.451 | 5,183 | +207 | 0.00% | 106,000 |
| 2009-08-31 | 2009-08-27 | 21.850 | 4,976 | +2,074 | 0.00% | 108,727 |
| 2009-08-27 | 2009-08-25 | 23.442 | 2,902 | +829 | 0.00% | 68,029 |
| 2009-08-14 | 2009-08-12 | 24.503 | 2,073 | +2,073 | 0.00% | 50,795 |
| 2009-08-04 | 2009-07-31 | 26.433 | 0 | -2,073 | ||
| 2009-07-31 | 2009-07-29 | 25.998 | 2,073 | +2,073 | 0.00% | 53,895 |
| 2009-07-30 | 2009-07-28 | 28.265 | 0 | -1,659 | ||
| 2009-07-29 | 2009-07-27 | 26.529 | 1,659 | +1,659 | 0.00% | 44,012 |
| 2009-07-20 | 2009-07-16 | 22.284 | 0 | -2,073 | ||
| 2009-07-06 | 2009-07-02 | 18.377 | 2,073 | -2,073 | 0.00% | 38,096 |
| 2009-07-03 | 2009-06-30 | 18.136 | 4,146 | +2,073 | 0.00% | 75,193 |
| 2009-06-30 | 2009-06-26 | 18.908 | 2,073 | -3,110 | 0.00% | 39,196 |
| 2009-06-26 | 2009-06-24 | 17.075 | 5,183 | -31,098 | 0.00% | 88,500 |
| 2009-06-25 | 2009-06-23 | 15.387 | 36,281 | +31,098 | 0.01% | 558,250 |
| 2009-06-24 | 2009-06-22 | 16.448 | 5,183 | -23,220 | 0.00% | 85,250 |
| 2009-06-23 | 2009-06-19 | 16.352 | 28,403 | +25,293 | 0.01% | 464,432 |
| 2009-06-22 | 2009-06-18 | 17.220 | 3,110 | -26,744 | 0.00% | 53,553 |
| 2009-06-19 | 2009-06-17 | 17.750 | 29,854 | +26,744 | 0.01% | 529,918 |
| 2009-06-11 | 2009-06-09 | 18.860 | 3,110 | +1,037 | 0.00% | 58,654 |
| 2009-05-27 | 2009-05-25 | 19.342 | 2,073 | +2,073 | 0.00% | 40,096 |
| 2009-04-24 | 2009-04-22 | 57.674 | 0 | -5,974 | ||
| 2009-04-23 | 2009-04-21 | 56.995 | 5,974 | -3,295 | 0.01% | 340,486 |
| 2009-04-22 | 2009-04-20 | 60.102 | 9,269 | +9,269 | 0.01% | 557,082 |
| 2009-04-15 | 2009-04-09 | 56.509 | 0 | -206 | ||
| 2009-03-13 | 2009-03-11 | 38.838 | 206 | -412 | 0.00% | 8,001 |
| 2009-03-12 | 2009-03-10 | 38.352 | 618 | +412 | 0.00% | 23,702 |
| 2009-02-11 | 2009-02-09 | 39.323 | 206 | -4,944 | 0.00% | 8,101 |
| 2009-02-10 | 2009-02-06 | 39.809 | 5,150 | -4,840 | 0.00% | 205,016 |
| 2009-02-09 | 2009-02-05 | 39.518 | 9,990 | -3,914 | 0.01% | 394,781 |
| 2009-02-06 | 2009-02-04 | 36.993 | 13,904 | -1,236 | 0.01% | 514,352 |
| 2009-02-02 | 2009-01-29 | 35.148 | 15,140 | -1,133 | 0.01% | 532,145 |
| 2009-01-30 | 2009-01-23 | 33.012 | 16,273 | +309 | 0.01% | 537,208 |
| 2009-01-29 | 2009-01-22 | 34.954 | 15,964 | -4,325 | 0.01% | 558,008 |
| 2009-01-23 | 2009-01-21 | 35.440 | 20,289 | +8,239 | 0.02% | 719,034 |
| 2009-01-21 | 2009-01-19 | 35.051 | 12,050 | +206 | 0.01% | 422,367 |
| 2009-01-20 | 2009-01-16 | 33.401 | 11,844 | +3,090 | 0.01% | 395,597 |
| 2009-01-12 | 2009-01-08 | 36.799 | 8,754 | +3,913 | 0.01% | 322,138 |
| 2009-01-09 | 2009-01-07 | 41.557 | 4,841 | +4,635 | 0.00% | 201,175 |
| 2009-01-02 | 2008-12-29 | 38.741 | 206 | -11,123 | 0.00% | 7,981 |
| 2008-12-30 | 2008-12-24 | 38.547 | 11,329 | +11,123 | 0.01% | 436,695 |
| 2008-12-23 | 2008-12-19 | 41.265 | 206 | +206 | 0.00% | 8,501 |
| 2008-12-18 | 2008-12-16 | 37.867 | 0 | -2,060 | ||
| 2008-12-16 | 2008-12-12 | 33.692 | 2,060 | +1,030 | 0.00% | 69,405 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,030 | +1,030 | 0.00% | 37,403 |
| 2008-12-11 | 2008-12-09 | 33.789 | 0 | -1,030 | ||
| 2008-12-10 | 2008-12-08 | 32.430 | 1,030 | +1,030 | 0.00% | 33,403 |
| 2008-12-08 | 2008-12-04 | 31.944 | 0 | -14,419 | ||
| 2008-12-05 | 2008-12-03 | 32.915 | 14,419 | +5,768 | 0.01% | 474,603 |
| 2008-12-04 | 2008-12-02 | 31.944 | 8,651 | -1,648 | 0.01% | 276,349 |
| 2008-12-03 | 2008-12-01 | 33.109 | 10,299 | +10,299 | 0.01% | 340,993 |
| 2008-12-02 | 2008-11-28 | 31.167 | 0 | -20,186 | ||
| 2008-12-01 | 2008-11-27 | 27.672 | 20,186 | -7,931 | 0.02% | 558,587 |
| 2008-11-28 | 2008-11-26 | 26.216 | 28,117 | +3,399 | 0.03% | 737,104 |
| 2008-11-26 | 2008-11-24 | 27.089 | 24,718 | +12,359 | 0.02% | 669,597 |
| 2008-11-19 | 2008-11-17 | 34.177 | 12,359 | +12,359 | 0.01% | 422,398 |
| 2008-10-17 | 2008-10-15 | 40.780 | 0 | -1,030 | ||
| 2008-10-16 | 2008-10-14 | 46.023 | 1,030 | +1,030 | 0.00% | 47,404 |
| 2008-09-05 | 2008-09-03 | 70.315 | 0 | -2,017 | ||
| 2008-09-04 | 2008-09-02 | 74.381 | 2,017 | +2,017 | 0.00% | 150,026 |
| 2008-08-26 | 2008-08-21 | 64.463 | 0 | -1,008 | ||
| 2008-08-25 | 2008-08-20 | 64.463 | 1,008 | +1,008 | 0.00% | 64,979 |
| 2008-08-18 | 2008-08-14 | 68.331 | 0 | -1,008 | ||
| 2008-08-12 | 2008-08-08 | 57.521 | 1,008 | +1,008 | 0.00% | 57,981 |
| 2008-07-17 | 2008-07-15 | 62.678 | 0 | -5,445 | ||
| 2008-07-16 | 2008-07-14 | 65.455 | 5,445 | -2,521 | 0.00% | 356,403 |
| 2008-07-15 | 2008-07-11 | 67.240 | 7,966 | +1,311 | 0.01% | 535,635 |
| 2008-07-14 | 2008-07-10 | 66.447 | 6,655 | +3,933 | 0.01% | 442,203 |
| 2008-07-11 | 2008-07-09 | 65.058 | 2,722 | +2,722 | 0.00% | 177,089 |
| 2008-06-11 | 2008-06-06 | 80.728 | 0 | -1,210 | ||
| 2008-06-10 | 2008-06-05 | 82.513 | 1,210 | +1,210 | 0.00% | 99,841 |
| 2008-06-04 | 2008-06-02 | 90.447 | 0 | -4,033 | ||
| 2008-06-03 | 2008-05-30 | 90.249 | 4,033 | -1,009 | 0.00% | 363,972 |
| 2008-06-02 | 2008-05-29 | 89.455 | 5,042 | +4,034 | 0.00% | 451,033 |
| 2008-05-30 | 2008-05-28 | 86.282 | 1,008 | +1,008 | 0.00% | 86,972 |
| 2008-04-07 | 2008-04-02 | 69.595 | 0 | -198 | ||
| 2008-04-03 | 2008-04-01 | 58.500 | 198 | +198 | 0.00% | 11,583 |
| 2008-02-05 | 2008-02-01 | 117.404 | 0 | -991 | ||
| 2008-02-04 | 2008-01-31 | 112.764 | 991 | +991 | 0.00% | 111,749 |
| 2008-01-15 | 2008-01-11 | 123.254 | 0 | -991 | ||
| 2008-01-10 | 2008-01-08 | 117.000 | 991 | -199 | 0.00% | 115,947 |
| 2008-01-03 | 2007-12-31 | 124.464 | 1,190 | +199 | 0.00% | 148,112 |
| 2007-12-21 | 2007-12-19 | 113.773 | 991 | +495 | 0.00% | 112,749 |
| 2007-12-18 | 2007-12-14 | 128.095 | 496 | +496 | 0.00% | 63,535 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy