History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 516,000 | +0 | 0.01% | 1,506,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 516,000 | +0 | 0.01% | 1,537,680 |
| 2025-10-10 | 2025-10-08 | 2.990 | 516,000 | +0 | 0.01% | 1,542,840 |
| 2025-10-09 | 2025-10-06 | 2.990 | 516,000 | +0 | 0.01% | 1,542,840 |
| 2025-10-08 | 2025-10-03 | 3.020 | 516,000 | +0 | 0.01% | 1,558,320 |
| 2025-10-06 | 2025-10-02 | 2.960 | 516,000 | +0 | 0.01% | 1,527,360 |
| 2025-10-03 | 2025-09-30 | 2.980 | 516,000 | -10,000 | 0.01% | 1,537,680 |
| 2025-09-23 | 2025-09-19 | 2.980 | 526,000 | -5,000 | 0.01% | 1,567,480 |
| 2025-09-15 | 2025-09-11 | 3.060 | 531,000 | -20,000 | 0.01% | 1,624,860 |
| 2025-09-12 | 2025-09-10 | 2.900 | 551,000 | -20,000 | 0.01% | 1,597,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 571,000 | -10,000 | 0.01% | 1,638,770 |
| 2025-08-28 | 2025-08-26 | 2.770 | 581,000 | +20,000 | 0.01% | 1,609,370 |
| 2025-08-22 | 2025-08-20 | 2.830 | 561,000 | -320,000 | 0.01% | 1,587,630 |
| 2025-08-18 | 2025-08-14 | 2.860 | 881,000 | -10,000 | 0.02% | 2,519,660 |
| 2025-08-14 | 2025-08-12 | 2.910 | 891,000 | +30,000 | 0.02% | 2,592,810 |
| 2025-08-12 | 2025-08-08 | 2.890 | 861,000 | -40,000 | 0.02% | 2,488,290 |
| 2025-08-08 | 2025-08-06 | 2.800 | 901,000 | +80,000 | 0.02% | 2,522,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 821,000 | +40,000 | 0.02% | 2,216,700 |
| 2025-08-05 | 2025-08-01 | 2.630 | 781,000 | -50,000 | 0.02% | 2,054,030 |
| 2025-08-04 | 2025-07-31 | 2.660 | 831,000 | +70,000 | 0.02% | 2,210,460 |
| 2025-07-31 | 2025-07-29 | 2.700 | 761,000 | -15,000 | 0.02% | 2,054,700 |
| 2025-07-28 | 2025-07-24 | 2.680 | 776,000 | +110,000 | 0.02% | 2,079,680 |
| 2025-07-25 | 2025-07-23 | 2.630 | 666,000 | -40,000 | 0.02% | 1,751,580 |
| 2025-07-24 | 2025-07-22 | 2.780 | 706,000 | +115,000 | 0.02% | 1,962,680 |
| 2025-07-10 | 2025-07-08 | 2.290 | 591,000 | -95,000 | 0.01% | 1,353,390 |
| 2025-07-04 | 2025-07-02 | 2.240 | 686,000 | -20,000 | 0.02% | 1,536,640 |
| 2025-06-30 | 2025-06-26 | 2.080 | 706,000 | -130,000 | 0.02% | 1,468,480 |
| 2025-06-19 | 2025-06-17 | 2.010 | 836,000 | -10,000 | 0.02% | 1,680,360 |
| 2025-06-18 | 2025-06-16 | 2.020 | 846,000 | +10,000 | 0.02% | 1,708,920 |
| 2025-06-12 | 2025-06-10 | 2.010 | 836,000 | -20,000 | 0.02% | 1,680,360 |
| 2025-05-30 | 2025-05-28 | 2.177 | 856,000 | +54,019 | 0.02% | 1,863,862 |
| 2025-05-28 | 2025-05-26 | 2.156 | 801,981 | +37,476 | 0.02% | 1,729,121 |
| 2025-05-27 | 2025-05-23 | 2.199 | 764,505 | -37,476 | 0.02% | 1,680,960 |
| 2025-04-16 | 2025-04-14 | 2.017 | 801,981 | +18,738 | 0.02% | 1,617,841 |
| 2025-04-02 | 2025-03-31 | 2.092 | 783,243 | +112,427 | 0.02% | 1,638,561 |
| 2025-04-01 | 2025-03-28 | 2.177 | 670,816 | +9,369 | 0.02% | 1,460,641 |
| 2024-10-24 | 2024-10-22 | 1.697 | 661,447 | -11,242 | 0.02% | 1,122,541 |
| 2024-09-27 | 2024-09-25 | 1.590 | 672,689 | -250,151 | 0.02% | 1,069,819 |
| 2024-09-26 | 2024-09-24 | 1.601 | 922,840 | +250,151 | 0.02% | 1,477,500 |
| 2024-05-30 | 2024-05-28 | 1.779 | 672,689 | +34,945 | 0.02% | 1,196,601 |
| 2024-05-16 | 2024-05-13 | 1.925 | 637,744 | -133,234 | 0.02% | 1,227,779 |
| 2024-05-14 | 2024-05-10 | 1.745 | 770,978 | +133,234 | 0.02% | 1,345,400 |
| 2024-01-18 | 2024-01-16 | 1.374 | 637,744 | -35,529 | 0.02% | 875,959 |
| 2024-01-09 | 2024-01-05 | 1.419 | 673,273 | +35,529 | 0.02% | 955,079 |
| 2023-11-17 | 2023-11-15 | 1.351 | 637,744 | +57,734 | 0.02% | 861,599 |
| 2023-10-04 | 2023-09-29 | 1.542 | 580,010 | -44,411 | 0.02% | 894,610 |
| 2023-05-30 | 2023-05-25 | 1.608 | 624,421 | +47,305 | 0.02% | 1,004,022 |
| 2023-04-28 | 2023-04-26 | 1.681 | 577,116 | +8,209 | 0.02% | 970,139 |
| 2023-04-24 | 2023-04-20 | 1.705 | 568,907 | +49,256 | 0.02% | 970,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 519,651 | +172,396 | 0.01% | 873,540 |
| 2023-04-14 | 2023-04-12 | 1.718 | 347,255 | +16,419 | 0.01% | 596,430 |
| 2023-04-13 | 2023-04-11 | 1.705 | 330,836 | +16,418 | 0.01% | 564,199 |
| 2023-02-06 | 2023-02-02 | 1.937 | 314,418 | -6,567 | 0.01% | 608,971 |
| 2023-01-13 | 2023-01-11 | 1.803 | 320,985 | -16,419 | 0.01% | 578,680 |
| 2023-01-09 | 2023-01-05 | 1.754 | 337,404 | +16,419 | 0.01% | 591,840 |
| 2022-11-25 | 2022-11-23 | 1.644 | 320,985 | -16,419 | 0.01% | 527,850 |
| 2022-11-16 | 2022-11-14 | 1.559 | 337,404 | -8,209 | 0.01% | 526,080 |
| 2022-09-21 | 2022-09-19 | 1.498 | 345,613 | -82,093 | 0.01% | 517,830 |
| 2022-06-30 | 2022-06-28 | 2.363 | 427,706 | -32,838 | 0.01% | 1,010,739 |
| 2022-06-24 | 2022-06-22 | 2.327 | 460,544 | +16,419 | 0.01% | 1,071,510 |
| 2022-06-16 | 2022-06-14 | 2.388 | 444,125 | +12,314 | 0.01% | 1,060,360 |
| 2022-06-08 | 2022-06-06 | 2.448 | 431,811 | +32,837 | 0.01% | 1,057,260 |
| 2022-06-02 | 2022-05-31 | 2.497 | 398,974 | +32,838 | 0.01% | 996,300 |
| 2022-05-30 | 2022-05-26 | 3.012 | 366,136 | +35,959 | 0.01% | 1,102,899 |
| 2022-05-24 | 2022-05-20 | 2.958 | 330,177 | +7,403 | 0.01% | 976,741 |
| 2022-05-13 | 2022-05-11 | 2.904 | 322,774 | +74,031 | 0.01% | 937,401 |
| 2022-05-05 | 2022-05-03 | 2.945 | 248,743 | -74,031 | 0.01% | 732,480 |
| 2022-04-28 | 2022-04-26 | 2.864 | 322,774 | +2,962 | 0.01% | 924,321 |
| 2022-04-07 | 2022-04-04 | 2.945 | 319,812 | +7,403 | 0.01% | 941,759 |
| 2022-03-17 | 2022-03-15 | 2.675 | 312,409 | +2,221 | 0.01% | 835,559 |
| 2022-02-24 | 2022-02-22 | 2.877 | 310,188 | -29,613 | 0.01% | 892,469 |
| 2022-02-21 | 2022-02-17 | 2.850 | 339,801 | +29,613 | 0.01% | 968,491 |
| 2022-02-15 | 2022-02-11 | 2.877 | 310,188 | -14,806 | 0.01% | 892,469 |
| 2022-02-11 | 2022-02-09 | 2.877 | 324,994 | -1,481 | 0.01% | 935,069 |
| 2022-02-10 | 2022-02-08 | 2.877 | 326,475 | +74,031 | 0.01% | 939,330 |
| 2022-01-10 | 2022-01-06 | 3.147 | 252,444 | -88,837 | 0.01% | 794,529 |
| 2022-01-07 | 2022-01-05 | 3.066 | 341,281 | -29,612 | 0.01% | 1,046,469 |
| 2021-12-30 | 2021-12-28 | 2.945 | 370,893 | +74,030 | 0.01% | 1,092,179 |
| 2021-12-20 | 2021-12-16 | 2.891 | 296,863 | -14,806 | 0.01% | 858,140 |
| 2021-12-16 | 2021-12-14 | 2.837 | 311,669 | +14,806 | 0.01% | 884,100 |
| 2021-12-15 | 2021-12-13 | 2.931 | 296,863 | -14,806 | 0.01% | 870,170 |
| 2021-12-09 | 2021-12-07 | 2.837 | 311,669 | -7,403 | 0.01% | 884,100 |
| 2021-12-06 | 2021-12-02 | 2.810 | 319,072 | +14,806 | 0.01% | 896,480 |
| 2021-11-23 | 2021-11-19 | 2.931 | 304,266 | +14,806 | 0.01% | 891,870 |
| 2021-11-17 | 2021-11-15 | 2.931 | 289,460 | +29,612 | 0.01% | 848,471 |
| 2021-10-25 | 2021-10-21 | 3.161 | 259,848 | -29,612 | 0.01% | 821,341 |
| 2021-10-19 | 2021-10-15 | 3.093 | 289,460 | +29,612 | 0.01% | 895,391 |
| 2021-09-08 | 2021-09-06 | 3.526 | 259,848 | -14,806 | 0.01% | 916,112 |
| 2021-09-01 | 2021-08-30 | 3.255 | 274,654 | +14,806 | 0.01% | 894,111 |
| 2021-08-05 | 2021-08-03 | 3.620 | 259,848 | -22,209 | 0.01% | 940,682 |
| 2021-07-29 | 2021-07-27 | 3.107 | 282,057 | +7,403 | 0.01% | 876,301 |
| 2021-07-28 | 2021-07-26 | 3.147 | 274,654 | +7,403 | 0.01% | 864,431 |
| 2021-07-23 | 2021-07-21 | 3.174 | 267,251 | -7,403 | 0.01% | 848,351 |
| 2021-07-02 | 2021-06-29 | 3.336 | 274,654 | +14,806 | 0.01% | 916,371 |
| 2021-06-24 | 2021-06-22 | 3.363 | 259,848 | +22,210 | 0.01% | 873,992 |
| 2021-06-01 | 2021-05-28 | 3.809 | 237,638 | +7,403 | 0.01% | 905,219 |
| 2021-05-31 | 2021-05-27 | 4.953 | 230,235 | -5,182 | 0.01% | 1,140,332 |
| 2021-05-28 | 2021-05-26 | 4.968 | 235,417 | +16,879 | 0.01% | 1,169,531 |
| 2021-05-25 | 2021-05-21 | 4.728 | 218,538 | +33,313 | 0.01% | 1,033,198 |
| 2021-05-21 | 2021-05-18 | 4.728 | 185,225 | +6,663 | 0.01% | 875,702 |
| 2021-05-17 | 2021-05-13 | 4.803 | 178,562 | +6,663 | 0.01% | 857,601 |
| 2021-05-13 | 2021-05-11 | 4.968 | 171,899 | +2,665 | 0.01% | 853,979 |
| 2021-04-01 | 2021-03-30 | 4.953 | 169,234 | -13,326 | 0.01% | 838,200 |
| 2021-03-31 | 2021-03-29 | 5.073 | 182,560 | -36,645 | 0.01% | 926,122 |
| 2021-03-30 | 2021-03-26 | 4.803 | 219,205 | +16,657 | 0.01% | 1,052,801 |
| 2021-03-10 | 2021-03-08 | 4.082 | 202,548 | -45,973 | 0.01% | 826,881 |
| 2021-02-23 | 2021-02-19 | 4.488 | 248,521 | +6,663 | 0.01% | 1,115,271 |
| 2021-02-19 | 2021-02-17 | 4.533 | 241,858 | +39,976 | 0.01% | 1,096,260 |
| 2021-02-17 | 2021-02-11 | 4.563 | 201,882 | +13,326 | 0.01% | 921,122 |
| 2021-02-16 | 2021-02-09 | 4.278 | 188,556 | -3,331 | 0.01% | 806,550 |
| 2021-02-10 | 2021-02-08 | 4.142 | 191,887 | -6,663 | 0.01% | 794,878 |
| 2021-02-09 | 2021-02-05 | 4.082 | 198,550 | +6,663 | 0.01% | 810,559 |
| 2021-02-08 | 2021-02-04 | 4.202 | 191,887 | -7,996 | 0.01% | 806,398 |
| 2021-02-03 | 2021-02-01 | 3.902 | 199,883 | -6,662 | 0.01% | 780,001 |
| 2021-01-27 | 2021-01-25 | 4.037 | 206,545 | +1,332 | 0.01% | 833,898 |
| 2021-01-18 | 2021-01-14 | 4.037 | 205,213 | -6,663 | 0.01% | 828,520 |
| 2021-01-15 | 2021-01-13 | 4.112 | 211,876 | +6,663 | 0.01% | 871,321 |
| 2021-01-12 | 2021-01-08 | 4.037 | 205,213 | +666 | 0.01% | 828,520 |
| 2021-01-08 | 2021-01-06 | 3.902 | 204,547 | +6,663 | 0.01% | 798,201 |
| 2021-01-07 | 2021-01-05 | 3.617 | 197,884 | +6,663 | 0.01% | 715,770 |
| 2021-01-05 | 2020-12-31 | 3.602 | 191,221 | -13,326 | 0.01% | 688,800 |
| 2020-12-16 | 2020-12-14 | 3.587 | 204,547 | -6,662 | 0.01% | 733,731 |
| 2020-12-03 | 2020-12-01 | 3.647 | 211,209 | -13,326 | 0.01% | 770,309 |
| 2020-11-24 | 2020-11-20 | 3.572 | 224,535 | +13,326 | 0.01% | 802,060 |
| 2020-11-23 | 2020-11-19 | 3.332 | 211,209 | +13,325 | 0.01% | 703,739 |
| 2020-11-05 | 2020-11-03 | 3.227 | 197,884 | -6,663 | 0.01% | 638,550 |
| 2020-09-02 | 2020-08-31 | 3.332 | 204,547 | +26,651 | 0.01% | 681,541 |
| 2020-09-01 | 2020-08-28 | 3.377 | 177,896 | +6,663 | 0.01% | 600,751 |
| 2020-08-25 | 2020-08-21 | 3.842 | 171,233 | -6,663 | 0.01% | 657,921 |
| 2020-08-12 | 2020-08-10 | 3.722 | 177,896 | +6,663 | 0.01% | 662,161 |
| 2020-07-28 | 2020-07-24 | 3.842 | 171,233 | -7,995 | 0.01% | 657,921 |
| 2020-07-24 | 2020-07-22 | 3.977 | 179,228 | +6,663 | 0.01% | 712,849 |
| 2020-07-09 | 2020-07-07 | 3.992 | 172,565 | +6,662 | 0.01% | 688,938 |
| 2020-07-08 | 2020-07-06 | 3.947 | 165,903 | -26,651 | 0.01% | 654,871 |
| 2020-06-30 | 2020-06-26 | 3.497 | 192,554 | +26,651 | 0.01% | 673,371 |
| 2020-06-22 | 2020-06-18 | 3.707 | 165,903 | +6,663 | 0.01% | 615,031 |
| 2020-06-01 | 2020-05-28 | 4.349 | 159,240 | +15,253 | 0.01% | 692,513 |
| 2020-05-28 | 2020-05-26 | 4.299 | 143,987 | +6,025 | 0.01% | 619,010 |
| 2020-05-26 | 2020-05-22 | 4.233 | 137,962 | +6,024 | 0.01% | 583,948 |
| 2020-05-13 | 2020-05-11 | 4.415 | 131,938 | +12,049 | 0.01% | 582,540 |
| 2020-04-21 | 2020-04-17 | 4.448 | 119,889 | -12,049 | 0.00% | 533,321 |
| 2020-04-17 | 2020-04-15 | 4.199 | 131,938 | -6,024 | 0.01% | 554,070 |
| 2020-04-01 | 2020-03-30 | 3.751 | 137,962 | -6,025 | 0.01% | 517,538 |
| 2020-03-31 | 2020-03-27 | 3.785 | 143,987 | +12,049 | 0.01% | 544,920 |
| 2020-03-10 | 2020-03-06 | 3.801 | 131,938 | -12,049 | 0.01% | 501,510 |
| 2020-03-05 | 2020-03-03 | 3.668 | 143,987 | -18,074 | 0.01% | 528,190 |
| 2020-03-04 | 2020-03-02 | 3.702 | 162,061 | +30,123 | 0.01% | 599,871 |
| 2020-01-30 | 2020-01-24 | 3.668 | 131,938 | -6,024 | 0.01% | 483,990 |
| 2020-01-22 | 2020-01-20 | 4.017 | 137,962 | +6,024 | 0.01% | 554,178 |
| 2019-12-19 | 2019-12-17 | 3.934 | 131,938 | -18,074 | 0.01% | 519,030 |
| 2019-11-28 | 2019-11-26 | 3.884 | 150,012 | -18,073 | 0.01% | 582,662 |
| 2019-10-11 | 2019-10-09 | 3.569 | 168,085 | -3,013 | 0.01% | 599,849 |
| 2019-10-10 | 2019-10-08 | 3.585 | 171,098 | -12,049 | 0.01% | 613,442 |
| 2019-10-08 | 2019-10-03 | 3.403 | 183,147 | +12,049 | 0.01% | 623,201 |
| 2019-09-12 | 2019-09-10 | 3.386 | 171,098 | -38,557 | 0.01% | 579,361 |
| 2019-09-11 | 2019-09-09 | 3.469 | 209,655 | -18,073 | 0.01% | 727,321 |
| 2019-09-09 | 2019-09-05 | 3.204 | 227,728 | -6,025 | 0.01% | 729,539 |
| 2019-09-06 | 2019-09-04 | 3.071 | 233,753 | +20,484 | 0.01% | 717,800 |
| 2019-08-06 | 2019-08-02 | 3.287 | 213,269 | +18,073 | 0.01% | 700,918 |
| 2019-07-23 | 2019-07-19 | 3.519 | 195,196 | +18,074 | 0.01% | 686,881 |
| 2019-07-18 | 2019-07-16 | 3.419 | 177,122 | -6,025 | 0.01% | 605,640 |
| 2019-07-16 | 2019-07-12 | 3.303 | 183,147 | -18,073 | 0.01% | 604,961 |
| 2019-07-11 | 2019-07-09 | 3.270 | 201,220 | +18,073 | 0.01% | 657,979 |
| 2019-06-24 | 2019-06-20 | 3.486 | 183,147 | -6,024 | 0.01% | 638,401 |
| 2019-06-21 | 2019-06-19 | 3.386 | 189,171 | -18,074 | 0.01% | 640,559 |
| 2019-06-18 | 2019-06-14 | 3.287 | 207,245 | -2,783,348 | 0.01% | 681,120 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,990,593 | +6,025 | 0.12% | 10,126,561 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,984,568 | -24,098 | 0.12% | 10,750,180 |
| 2019-06-10 | 2019-06-05 | 3.353 | 3,008,666 | -6,025 | 0.12% | 10,087,879 |
| 2019-06-04 | 2019-05-31 | 3.453 | 3,014,691 | -6,024 | 0.12% | 10,408,321 |
| 2019-06-03 | 2019-05-30 | 3.353 | 3,020,715 | +24,098 | 0.12% | 10,128,279 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,996,617 | +879,586 | 0.12% | 12,924,185 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,117,031 | +177,902 | 0.08% | 9,015,505 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,939,129 | +5,518 | 0.08% | 8,117,339 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,933,611 | +137,957 | 0.08% | 8,199,360 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,795,654 | +5,519 | 0.08% | 7,614,362 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,790,135 | -110,366 | 0.08% | 7,461,199 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,900,501 | +193,140 | 0.08% | 8,024,519 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,707,361 | +11,037 | 0.07% | 7,270,901 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,696,324 | +16,555 | 0.07% | 7,838,699 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,679,769 | +11,036 | 0.07% | 7,975,278 |
| 2019-05-03 | 2019-04-30 | 4.820 | 1,668,733 | +168,308 | 0.07% | 8,043,841 |
| 2019-05-02 | 2019-04-29 | 4.875 | 1,500,425 | -11,036 | 0.06% | 7,314,111 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,511,461 | +11,036 | 0.06% | 7,230,958 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,500,425 | +11,037 | 0.06% | 7,205,351 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,489,388 | +1,363,019 | 0.06% | 8,043,019 |
| 2019-04-11 | 2019-04-09 | 5.002 | 126,369 | -5,518 | 0.01% | 632,040 |
| 2019-04-10 | 2019-04-08 | 4.983 | 131,887 | +5,518 | 0.01% | 657,249 |
| 2019-04-09 | 2019-04-04 | 4.947 | 126,369 | -5,518 | 0.01% | 625,170 |
| 2019-04-08 | 2019-04-03 | 4.929 | 131,887 | +5,518 | 0.01% | 650,079 |
| 2019-04-04 | 2019-04-02 | 4.857 | 126,369 | -3,863 | 0.01% | 613,720 |
| 2019-04-03 | 2019-04-01 | 4.730 | 130,232 | -4,966 | 0.01% | 615,961 |
| 2019-04-01 | 2019-03-28 | 4.621 | 135,198 | +8,829 | 0.01% | 624,749 |
| 2019-03-29 | 2019-03-27 | 4.766 | 126,369 | -11,037 | 0.01% | 602,270 |
| 2019-03-27 | 2019-03-25 | 4.512 | 137,406 | +11,037 | 0.01% | 620,012 |
| 2019-03-26 | 2019-03-22 | 4.603 | 126,369 | +11,037 | 0.01% | 581,660 |
| 2019-03-20 | 2019-03-18 | 4.875 | 115,332 | -16,555 | 0.00% | 562,208 |
| 2019-03-18 | 2019-03-14 | 4.549 | 131,887 | +22,073 | 0.01% | 599,889 |
| 2019-03-14 | 2019-03-12 | 4.730 | 109,814 | -11,037 | 0.00% | 519,390 |
| 2019-03-12 | 2019-03-08 | 4.549 | 120,851 | +11,037 | 0.01% | 549,691 |
| 2019-03-06 | 2019-03-04 | 4.965 | 109,814 | -11,037 | 0.00% | 545,260 |
| 2019-03-04 | 2019-02-28 | 4.766 | 120,851 | +11,037 | 0.01% | 575,971 |
| 2019-02-28 | 2019-02-26 | 5.165 | 109,814 | -11,037 | 0.00% | 567,150 |
| 2019-02-27 | 2019-02-25 | 5.038 | 120,851 | -11,036 | 0.01% | 608,822 |
| 2019-02-12 | 2019-02-08 | 4.802 | 131,887 | +11,036 | 0.01% | 633,349 |
| 2019-01-31 | 2019-01-29 | 4.675 | 120,851 | -11,036 | 0.01% | 565,021 |
| 2019-01-22 | 2019-01-18 | 4.204 | 131,887 | -27,592 | 0.01% | 554,479 |
| 2019-01-21 | 2019-01-17 | 4.077 | 159,479 | +11,037 | 0.01% | 650,251 |
| 2019-01-18 | 2019-01-16 | 4.005 | 148,442 | -8,278 | 0.01% | 594,489 |
| 2019-01-17 | 2019-01-15 | 3.987 | 156,720 | +5,519 | 0.01% | 624,802 |
| 2019-01-07 | 2019-01-03 | 3.389 | 151,201 | +8,277 | 0.01% | 512,379 |
| 2019-01-02 | 2018-12-27 | 3.588 | 142,924 | +11,037 | 0.01% | 512,820 |
| 2018-12-13 | 2018-12-11 | 3.534 | 131,887 | +11,036 | 0.01% | 466,049 |
| 2018-12-03 | 2018-11-29 | 3.769 | 120,851 | -11,036 | 0.01% | 455,521 |
| 2018-11-30 | 2018-11-28 | 3.679 | 131,887 | +11,036 | 0.01% | 485,169 |
| 2018-11-12 | 2018-11-08 | 3.570 | 120,851 | -27,591 | 0.01% | 431,431 |
| 2018-11-09 | 2018-11-07 | 3.624 | 148,442 | +27,591 | 0.01% | 537,999 |
| 2018-09-14 | 2018-09-12 | 4.277 | 120,851 | -27,591 | 0.01% | 516,841 |
| 2018-09-12 | 2018-09-10 | 4.476 | 148,442 | -55,183 | 0.01% | 664,429 |
| 2018-09-11 | 2018-09-07 | 4.404 | 203,625 | +27,591 | 0.01% | 896,669 |
| 2018-09-10 | 2018-09-06 | 4.567 | 176,034 | +27,592 | 0.01% | 803,882 |
| 2018-09-07 | 2018-09-05 | 4.712 | 148,442 | +38,628 | 0.01% | 699,399 |
| 2018-08-31 | 2018-08-29 | 5.291 | 109,814 | +5,518 | 0.00% | 581,079 |
| 2018-05-31 | 2018-05-29 | 7.862 | 104,296 | +4,051 | 0.00% | 819,975 |
| 2018-05-23 | 2018-05-18 | 8.069 | 100,245 | -1,592 | 0.00% | 808,916 |
| 2018-04-20 | 2018-04-18 | 6.995 | 101,837 | -2,652 | 0.00% | 712,322 |
| 2018-04-10 | 2018-04-06 | 7.108 | 104,489 | -2,652 | 0.00% | 742,692 |
| 2018-03-21 | 2018-03-19 | 6.467 | 107,141 | +5,304 | 0.00% | 692,862 |
| 2018-03-02 | 2018-02-28 | 6.165 | 101,837 | -5,304 | 0.00% | 627,842 |
| 2018-02-27 | 2018-02-23 | 6.052 | 107,141 | +5,304 | 0.00% | 648,422 |
| 2018-02-13 | 2018-02-09 | 5.864 | 101,837 | -26,520 | 0.00% | 597,122 |
| 2018-02-08 | 2018-02-06 | 6.109 | 128,357 | -10,608 | 0.01% | 784,082 |
| 2018-02-02 | 2018-01-31 | 6.599 | 138,965 | -11,668 | 0.01% | 917,002 |
| 2018-01-24 | 2018-01-22 | 7.070 | 150,633 | -10,608 | 0.01% | 1,064,997 |
| 2018-01-10 | 2018-01-08 | 7.108 | 161,241 | -5,304 | 0.01% | 1,146,077 |
| 2017-12-27 | 2017-12-21 | 6.373 | 166,545 | -15,912 | 0.01% | 1,061,317 |
| 2017-12-21 | 2017-12-19 | 5.769 | 182,457 | +15,912 | 0.01% | 1,052,638 |
| 2017-12-18 | 2017-12-14 | 5.618 | 166,545 | -15,912 | 0.01% | 935,718 |
| 2017-12-06 | 2017-12-04 | 5.222 | 182,457 | -15,912 | 0.01% | 952,878 |
| 2017-12-04 | 2017-11-30 | 5.222 | 198,369 | +10,608 | 0.01% | 1,035,978 |
| 2017-11-28 | 2017-11-24 | 5.543 | 187,761 | -10,608 | 0.01% | 1,040,758 |
| 2017-11-27 | 2017-11-23 | 5.562 | 198,369 | -21,216 | 0.01% | 1,103,298 |
| 2017-11-24 | 2017-11-22 | 5.675 | 219,585 | +31,824 | 0.01% | 1,246,138 |
| 2017-11-22 | 2017-11-20 | 5.430 | 187,761 | +5,304 | 0.01% | 1,019,518 |
| 2017-11-21 | 2017-11-17 | 5.486 | 182,457 | +15,912 | 0.01% | 1,001,038 |
| 2017-11-13 | 2017-11-09 | 6.316 | 166,545 | -5,304 | 0.01% | 1,051,897 |
| 2017-11-09 | 2017-11-07 | 6.316 | 171,849 | +5,304 | 0.01% | 1,085,398 |
| 2017-10-17 | 2017-10-13 | 6.693 | 166,545 | -10,608 | 0.01% | 1,114,697 |
| 2017-09-04 | 2017-08-31 | 5.864 | 177,153 | -21,216 | 0.01% | 1,038,738 |
| 2017-09-01 | 2017-08-30 | 5.411 | 198,369 | -10,608 | 0.01% | 1,073,378 |
| 2017-08-31 | 2017-08-29 | 4.789 | 208,977 | +10,608 | 0.01% | 1,000,758 |
| 2017-08-30 | 2017-08-28 | 4.883 | 198,369 | -10,608 | 0.01% | 968,658 |
| 2017-08-28 | 2017-08-24 | 4.770 | 208,977 | -8,487 | 0.01% | 996,818 |
| 2017-08-24 | 2017-08-21 | 4.619 | 217,464 | +8,487 | 0.01% | 1,004,501 |
| 2017-08-15 | 2017-08-11 | 4.563 | 208,977 | +10,608 | 0.01% | 953,478 |
| 2017-08-03 | 2017-08-01 | 4.902 | 198,369 | -10,608 | 0.01% | 972,398 |
| 2017-07-21 | 2017-07-19 | 5.034 | 208,977 | -26,520 | 0.01% | 1,051,978 |
| 2017-07-19 | 2017-07-17 | 5.015 | 235,497 | +15,912 | 0.01% | 1,181,038 |
| 2017-07-07 | 2017-07-05 | 4.638 | 219,585 | +10,608 | 0.01% | 1,018,438 |
| 2017-07-04 | 2017-06-30 | 4.619 | 208,977 | -10,608 | 0.01% | 965,298 |
| 2017-07-03 | 2017-06-29 | 4.638 | 219,585 | +10,608 | 0.01% | 1,018,438 |
| 2017-06-28 | 2017-06-26 | 4.600 | 208,977 | -10,608 | 0.01% | 961,358 |
| 2017-06-27 | 2017-06-23 | 4.506 | 219,585 | -10,608 | 0.01% | 989,459 |
| 2017-06-21 | 2017-06-19 | 4.431 | 230,193 | +10,608 | 0.01% | 1,019,899 |
| 2017-06-19 | 2017-06-15 | 4.487 | 219,585 | +10,608 | 0.01% | 985,319 |
| 2017-06-15 | 2017-06-13 | 4.393 | 208,977 | -10,608 | 0.01% | 918,018 |
| 2017-06-01 | 2017-05-29 | 4.249 | 219,585 | -7,956 | 0.01% | 933,074 |
| 2017-05-31 | 2017-05-26 | 4.075 | 227,541 | +6,441 | 0.01% | 927,147 |
| 2017-05-24 | 2017-05-22 | 4.094 | 221,100 | +7,731 | 0.01% | 905,192 |
| 2017-05-17 | 2017-05-15 | 4.133 | 213,369 | -7,731 | 0.01% | 881,821 |
| 2017-04-24 | 2017-04-20 | 4.346 | 221,100 | -7,215 | 0.01% | 960,962 |
| 2017-04-21 | 2017-04-19 | 4.133 | 228,315 | +17,523 | 0.01% | 943,590 |
| 2017-04-07 | 2017-04-05 | 4.948 | 210,792 | -16,492 | 0.01% | 1,042,951 |
| 2017-03-24 | 2017-03-22 | 4.734 | 227,284 | -3,092 | 0.01% | 1,076,039 |
| 2017-03-17 | 2017-03-15 | 4.851 | 230,376 | +7,730 | 0.01% | 1,117,498 |
| 2017-03-09 | 2017-03-07 | 4.579 | 222,646 | -15,461 | 0.01% | 1,019,522 |
| 2017-02-14 | 2017-02-10 | 4.191 | 238,107 | -10,308 | 0.01% | 997,919 |
| 2017-01-20 | 2017-01-18 | 3.667 | 248,415 | -18,038 | 0.01% | 910,981 |
| 2017-01-03 | 2016-12-29 | 3.240 | 266,453 | +5,154 | 0.01% | 863,389 |
| 2016-12-30 | 2016-12-28 | 3.299 | 261,299 | +5,153 | 0.01% | 861,899 |
| 2016-12-08 | 2016-12-06 | 3.590 | 256,146 | -10,307 | 0.01% | 919,451 |
| 2016-11-14 | 2016-11-10 | 2.910 | 266,453 | -10,308 | 0.01% | 775,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 276,761 | -10,308 | 0.01% | 757,170 |
| 2016-11-03 | 2016-11-01 | 2.600 | 287,069 | -10,307 | 0.01% | 746,381 |
| 2016-10-26 | 2016-10-24 | 2.561 | 297,376 | -51,539 | 0.01% | 761,639 |
| 2016-09-22 | 2016-09-20 | 2.367 | 348,915 | -5,153 | 0.02% | 825,941 |
| 2016-09-07 | 2016-09-05 | 2.464 | 354,068 | +10,307 | 0.02% | 872,489 |
| 2016-06-28 | 2016-06-24 | 2.173 | 343,761 | -15,461 | 0.02% | 747,040 |
| 2016-06-27 | 2016-06-23 | 2.290 | 359,222 | -36,077 | 0.02% | 822,459 |
| 2016-06-24 | 2016-06-22 | 2.328 | 395,299 | +51,538 | 0.02% | 920,400 |
| 2016-06-02 | 2016-05-31 | 2.212 | 343,761 | -51,538 | 0.02% | 760,380 |
| 2016-06-01 | 2016-05-30 | 2.134 | 395,299 | +51,538 | 0.02% | 843,700 |
| 2016-05-30 | 2016-05-26 | 2.206 | 343,761 | +5,126 | 0.02% | 758,349 |
| 2016-05-05 | 2016-05-03 | 2.482 | 338,635 | +50,770 | 0.02% | 840,421 |
| 2016-04-21 | 2016-04-19 | 2.895 | 287,865 | -10,154 | 0.01% | 833,491 |
| 2016-04-05 | 2016-03-31 | 2.718 | 298,019 | -50,769 | 0.01% | 810,061 |
| 2016-03-16 | 2016-03-14 | 2.541 | 348,788 | -5,077 | 0.02% | 886,229 |
| 2016-03-14 | 2016-03-10 | 2.442 | 353,865 | -50,770 | 0.02% | 864,279 |
| 2016-03-07 | 2016-03-03 | 2.108 | 404,635 | -22,847 | 0.02% | 852,789 |
| 2016-03-04 | 2016-03-02 | 2.088 | 427,482 | -27,923 | 0.02% | 892,521 |
| 2016-01-25 | 2016-01-21 | 1.851 | 455,405 | +50,770 | 0.02% | 843,180 |
| 2016-01-11 | 2016-01-07 | 2.088 | 404,635 | -86,309 | 0.02% | 844,819 |
| 2015-11-24 | 2015-11-20 | 2.600 | 490,944 | +50,770 | 0.02% | 1,276,440 |
| 2015-11-23 | 2015-11-19 | 2.698 | 440,174 | -66,001 | 0.02% | 1,187,790 |
| 2015-11-03 | 2015-10-30 | 2.462 | 506,175 | +15,231 | 0.02% | 1,246,250 |
| 2015-10-28 | 2015-10-26 | 2.580 | 490,944 | -10,154 | 0.02% | 1,266,770 |
| 2015-10-23 | 2015-10-20 | 2.541 | 501,098 | +10,154 | 0.02% | 1,273,230 |
| 2015-10-20 | 2015-10-16 | 2.561 | 490,944 | -20,308 | 0.02% | 1,257,100 |
| 2015-10-14 | 2015-10-12 | 2.482 | 511,252 | +10,154 | 0.02% | 1,268,820 |
| 2015-10-13 | 2015-10-09 | 2.501 | 501,098 | -77,678 | 0.02% | 1,253,490 |
| 2015-09-29 | 2015-09-24 | 2.029 | 578,776 | -10,154 | 0.03% | 1,174,201 |
| 2015-09-21 | 2015-09-17 | 2.068 | 588,930 | -15,231 | 0.03% | 1,218,001 |
| 2015-09-18 | 2015-09-16 | 2.029 | 604,161 | +15,231 | 0.03% | 1,225,701 |
| 2015-09-11 | 2015-09-09 | 2.167 | 588,930 | -5,077 | 0.03% | 1,276,001 |
| 2015-09-01 | 2015-08-28 | 2.147 | 594,007 | +50,770 | 0.03% | 1,275,301 |
| 2015-08-31 | 2015-08-27 | 2.265 | 543,237 | -8,631 | 0.02% | 1,230,500 |
| 2015-08-26 | 2015-08-24 | 2.029 | 551,868 | -10,154 | 0.03% | 1,119,611 |
| 2015-08-17 | 2015-08-13 | 2.423 | 562,022 | +20,308 | 0.03% | 1,361,611 |
| 2015-08-14 | 2015-08-12 | 2.383 | 541,714 | +10,154 | 0.02% | 1,291,071 |
| 2015-08-12 | 2015-08-10 | 2.521 | 531,560 | -20,308 | 0.02% | 1,340,161 |
| 2015-08-10 | 2015-08-06 | 2.364 | 551,868 | +20,308 | 0.03% | 1,304,401 |
| 2015-07-24 | 2015-07-22 | 2.561 | 531,560 | +60,924 | 0.02% | 1,361,101 |
| 2015-07-23 | 2015-07-21 | 2.580 | 470,636 | +10,154 | 0.02% | 1,214,370 |
| 2015-07-06 | 2015-07-02 | 2.895 | 460,482 | +5,077 | 0.02% | 1,333,290 |
| 2015-06-24 | 2015-06-22 | 3.171 | 455,405 | -15,231 | 0.02% | 1,444,170 |
| 2015-06-11 | 2015-06-09 | 3.270 | 470,636 | +50,770 | 0.02% | 1,538,820 |
| 2015-06-10 | 2015-06-08 | 3.427 | 419,866 | +6,092 | 0.02% | 1,438,979 |
| 2015-06-09 | 2015-06-05 | 3.447 | 413,774 | +15,231 | 0.02% | 1,426,251 |
| 2015-06-08 | 2015-06-04 | 3.447 | 398,543 | +40,616 | 0.02% | 1,373,750 |
| 2015-06-02 | 2015-05-29 | 3.836 | 357,927 | +10,154 | 0.02% | 1,372,866 |
| 2015-06-01 | 2015-05-28 | 3.815 | 347,773 | +12,024 | 0.02% | 1,326,824 |
| 2015-05-28 | 2015-05-26 | 3.917 | 335,749 | +29,409 | 0.02% | 1,315,200 |
| 2015-05-21 | 2015-05-19 | 3.856 | 306,340 | -4,902 | 0.01% | 1,181,249 |
| 2015-05-13 | 2015-05-11 | 3.876 | 311,242 | +4,902 | 0.01% | 1,206,501 |
| 2015-05-07 | 2015-05-05 | 3.999 | 306,340 | +9,803 | 0.01% | 1,224,999 |
| 2015-05-06 | 2015-05-04 | 4.080 | 296,537 | +22,056 | 0.01% | 1,209,998 |
| 2015-04-27 | 2015-04-23 | 3.774 | 274,481 | +4,901 | 0.01% | 1,036,000 |
| 2015-04-16 | 2015-04-14 | 4.019 | 269,580 | -14,704 | 0.01% | 1,083,502 |
| 2015-04-15 | 2015-04-13 | 4.284 | 284,284 | -22,056 | 0.01% | 1,218,001 |
| 2015-04-14 | 2015-04-10 | 3.754 | 306,340 | -8,333 | 0.01% | 1,149,999 |
| 2015-04-13 | 2015-04-09 | 3.632 | 314,673 | -44,113 | 0.01% | 1,142,761 |
| 2015-04-10 | 2015-04-08 | 3.509 | 358,786 | -73,521 | 0.02% | 1,259,041 |
| 2015-03-09 | 2015-03-05 | 3.081 | 432,307 | +24,507 | 0.02% | 1,331,818 |
| 2015-01-22 | 2015-01-20 | 3.040 | 407,800 | +9,803 | 0.02% | 1,239,679 |
| 2015-01-15 | 2015-01-13 | 3.244 | 397,997 | -4,902 | 0.02% | 1,291,079 |
| 2015-01-13 | 2015-01-09 | 3.264 | 402,899 | +14,705 | 0.02% | 1,315,201 |
| 2015-01-09 | 2015-01-07 | 3.346 | 388,194 | -24,508 | 0.02% | 1,298,878 |
| 2015-01-07 | 2015-01-05 | 3.346 | 412,702 | +24,508 | 0.02% | 1,380,881 |
| 2015-01-06 | 2015-01-02 | 3.428 | 388,194 | -9,803 | 0.02% | 1,330,558 |
| 2014-12-19 | 2014-12-17 | 3.122 | 397,997 | -2,450,723 | 0.02% | 1,242,359 |
| 2014-12-18 | 2014-12-16 | 3.183 | 2,848,720 | -1,225,362 | 0.14% | 9,066,720 |
| 2014-12-11 | 2014-12-09 | 3.305 | 4,074,082 | +3,651,577 | 0.19% | 13,465,442 |
| 2014-12-10 | 2014-12-08 | 3.081 | 422,505 | -14,704 | 0.02% | 1,301,621 |
| 2014-12-09 | 2014-12-05 | 2.979 | 437,209 | +9,803 | 0.02% | 1,302,320 |
| 2014-12-01 | 2014-11-27 | 3.142 | 427,406 | -9,803 | 0.02% | 1,342,880 |
| 2014-11-28 | 2014-11-26 | 3.162 | 437,209 | -9,803 | 0.02% | 1,382,600 |
| 2014-11-27 | 2014-11-25 | 3.060 | 447,012 | -14,704 | 0.02% | 1,368,001 |
| 2014-11-18 | 2014-11-14 | 3.020 | 461,716 | +14,704 | 0.02% | 1,394,159 |
| 2014-11-17 | 2014-11-13 | 3.040 | 447,012 | -14,704 | 0.02% | 1,358,881 |
| 2014-11-06 | 2014-11-04 | 2.918 | 461,716 | -9,803 | 0.02% | 1,347,060 |
| 2014-11-04 | 2014-10-31 | 2.713 | 471,519 | -19,606 | 0.02% | 1,279,460 |
| 2014-11-03 | 2014-10-30 | 2.652 | 491,125 | +19,606 | 0.02% | 1,302,600 |
| 2014-10-20 | 2014-10-16 | 2.815 | 471,519 | -4,902 | 0.02% | 1,327,560 |
| 2014-09-25 | 2014-09-23 | 2.979 | 476,421 | -24,507 | 0.02% | 1,419,121 |
| 2014-09-12 | 2014-09-10 | 2.999 | 500,928 | +19,606 | 0.02% | 1,502,341 |
| 2014-09-11 | 2014-09-08 | 3.020 | 481,322 | -9,803 | 0.02% | 1,453,360 |
| 2014-09-08 | 2014-09-04 | 3.081 | 491,125 | +29,409 | 0.02% | 1,513,020 |
| 2014-08-25 | 2014-08-21 | 2.856 | 461,716 | +9,803 | 0.02% | 1,318,800 |
| 2014-08-12 | 2014-08-08 | 2.856 | 451,913 | +24,507 | 0.02% | 1,290,799 |
| 2014-07-31 | 2014-07-29 | 2.897 | 427,406 | -4,901 | 0.02% | 1,238,240 |
| 2014-06-24 | 2014-06-20 | 2.673 | 432,307 | -4,902 | 0.02% | 1,155,419 |
| 2014-06-04 | 2014-05-30 | 2.795 | 437,209 | -9,803 | 0.02% | 1,222,040 |
| 2014-06-03 | 2014-05-29 | 3.036 | 447,012 | -104,401 | 0.02% | 1,357,164 |
| 2014-05-30 | 2014-05-28 | 2.993 | 551,413 | +25,241 | 0.03% | 1,650,555 |
| 2014-05-28 | 2014-05-26 | 3.036 | 526,172 | -93,542 | 0.03% | 1,597,500 |
| 2014-05-27 | 2014-05-23 | 3.036 | 619,714 | -190,357 | 0.03% | 1,881,501 |
| 2014-05-21 | 2014-05-19 | 3.015 | 810,071 | +2,339 | 0.04% | 2,442,120 |
| 2014-05-20 | 2014-05-16 | 3.015 | 807,732 | -9,355 | 0.04% | 2,435,069 |
| 2014-05-19 | 2014-05-15 | 3.015 | 817,087 | +18,709 | 0.04% | 2,463,272 |
| 2014-05-16 | 2014-05-14 | 3.057 | 798,378 | -9,354 | 0.04% | 2,441,009 |
| 2014-04-24 | 2014-04-22 | 3.207 | 807,732 | +9,354 | 0.04% | 2,590,499 |
| 2014-04-23 | 2014-04-17 | 3.271 | 798,378 | -9,354 | 0.04% | 2,611,709 |
| 2014-04-17 | 2014-04-15 | 3.207 | 807,732 | -46,771 | 0.04% | 2,590,499 |
| 2014-04-15 | 2014-04-11 | 3.207 | 854,503 | +5,612 | 0.04% | 2,740,499 |
| 2014-04-14 | 2014-04-10 | 3.271 | 848,891 | +46,771 | 0.04% | 2,776,951 |
| 2014-04-11 | 2014-04-09 | 3.229 | 802,120 | +18,709 | 0.04% | 2,589,651 |
| 2014-04-10 | 2014-04-08 | 3.271 | 783,411 | +9,354 | 0.04% | 2,562,748 |
| 2014-04-07 | 2014-04-03 | 3.335 | 774,057 | +46,771 | 0.04% | 2,581,799 |
| 2014-04-04 | 2014-04-02 | 3.207 | 727,286 | +14,031 | 0.04% | 2,332,498 |
| 2014-03-25 | 2014-03-21 | 3.186 | 713,255 | +23,385 | 0.04% | 2,272,249 |
| 2014-03-24 | 2014-03-20 | 3.143 | 689,870 | +46,771 | 0.03% | 2,168,251 |
| 2014-03-18 | 2014-03-14 | 3.079 | 643,099 | +9,354 | 0.03% | 1,980,000 |
| 2014-03-05 | 2014-03-03 | 3.229 | 633,745 | +70,156 | 0.03% | 2,046,051 |
| 2014-02-14 | 2014-02-12 | 3.400 | 563,589 | -14,031 | 0.03% | 1,915,951 |
| 2014-02-10 | 2014-02-06 | 3.229 | 577,620 | +113,653 | 0.03% | 1,864,851 |
| 2014-02-06 | 2014-02-04 | 3.271 | 463,967 | +73,431 | 0.02% | 1,517,761 |
| 2014-01-28 | 2014-01-24 | 3.378 | 390,536 | -935,417 | 0.02% | 1,319,298 |
| 2014-01-23 | 2014-01-21 | 3.442 | 1,325,953 | +935,417 | 0.07% | 4,564,349 |
| 2014-01-22 | 2014-01-20 | 3.400 | 390,536 | +7,015 | 0.02% | 1,327,648 |
| 2014-01-20 | 2014-01-16 | 3.335 | 383,521 | +14,031 | 0.02% | 1,279,200 |
| 2014-01-16 | 2014-01-14 | 3.464 | 369,490 | -322,718 | 0.02% | 1,279,801 |
| 2014-01-15 | 2014-01-13 | 3.549 | 692,208 | -20,580 | 0.03% | 2,456,799 |
| 2014-01-07 | 2014-01-03 | 3.314 | 712,788 | +4,678 | 0.04% | 2,362,202 |
| 2014-01-03 | 2013-12-31 | 3.229 | 708,110 | +46,770 | 0.04% | 2,286,139 |
| 2013-12-20 | 2013-12-18 | 3.293 | 661,340 | +46,771 | 0.03% | 2,177,561 |
| 2013-12-17 | 2013-12-13 | 3.335 | 614,569 | +46,771 | 0.03% | 2,049,841 |
| 2013-12-13 | 2013-12-11 | 3.314 | 567,798 | +46,771 | 0.03% | 1,881,700 |
| 2013-12-10 | 2013-12-06 | 3.549 | 521,027 | -14,031 | 0.03% | 1,849,240 |
| 2013-12-06 | 2013-12-04 | 3.613 | 535,058 | +20,579 | 0.03% | 1,933,359 |
| 2013-12-05 | 2013-12-03 | 3.528 | 514,479 | +9,354 | 0.03% | 1,814,999 |
| 2013-12-03 | 2013-11-29 | 3.571 | 505,125 | -46,771 | 0.03% | 1,803,600 |
| 2013-12-02 | 2013-11-28 | 3.506 | 551,896 | -18,708 | 0.03% | 1,935,200 |
| 2013-11-26 | 2013-11-22 | 3.528 | 570,604 | -4,677 | 0.03% | 2,012,999 |
| 2013-11-25 | 2013-11-21 | 3.485 | 575,281 | +28,062 | 0.03% | 2,004,899 |
| 2013-11-21 | 2013-11-19 | 3.357 | 547,219 | +32,740 | 0.03% | 1,836,901 |
| 2013-11-20 | 2013-11-18 | 3.357 | 514,479 | -9,354 | 0.03% | 1,726,999 |
| 2013-11-19 | 2013-11-15 | 3.271 | 523,833 | +9,354 | 0.03% | 1,713,599 |
| 2013-11-15 | 2013-11-13 | 3.229 | 514,479 | +23,385 | 0.03% | 1,660,999 |
| 2013-11-12 | 2013-11-08 | 3.357 | 491,094 | -9,354 | 0.02% | 1,648,501 |
| 2013-10-30 | 2013-10-28 | 3.421 | 500,448 | -23,385 | 0.02% | 1,712,000 |
| 2013-10-28 | 2013-10-24 | 3.421 | 523,833 | -14,032 | 0.03% | 1,791,999 |
| 2013-10-25 | 2013-10-23 | 3.378 | 537,865 | +28,063 | 0.03% | 1,817,001 |
| 2013-10-24 | 2013-10-22 | 3.464 | 509,802 | +102,896 | 0.03% | 1,765,800 |
| 2013-10-21 | 2013-10-17 | 3.571 | 406,906 | -70,157 | 0.02% | 1,452,899 |
| 2013-10-16 | 2013-10-11 | 3.656 | 477,063 | -9,354 | 0.02% | 1,744,202 |
| 2013-10-15 | 2013-10-10 | 3.528 | 486,417 | +56,125 | 0.02% | 1,716,001 |
| 2013-10-11 | 2013-10-09 | 3.485 | 430,292 | +46,771 | 0.02% | 1,499,601 |
| 2013-10-09 | 2013-10-07 | 3.485 | 383,521 | +46,771 | 0.02% | 1,336,601 |
| 2013-10-07 | 2013-10-03 | 3.485 | 336,750 | -9,354 | 0.02% | 1,173,600 |
| 2013-10-04 | 2013-10-02 | 3.442 | 346,104 | +18,708 | 0.02% | 1,191,399 |
| 2013-10-03 | 2013-09-30 | 3.464 | 327,396 | +9,354 | 0.02% | 1,134,001 |
| 2013-09-30 | 2013-09-26 | 3.571 | 318,042 | +23,386 | 0.02% | 1,135,601 |
| 2013-09-11 | 2013-09-09 | 3.955 | 294,656 | -56,125 | 0.01% | 1,165,499 |
| 2013-09-09 | 2013-09-05 | 3.763 | 350,781 | +9,354 | 0.02% | 1,319,999 |
| 2013-09-04 | 2013-09-02 | 3.742 | 341,427 | -93,542 | 0.02% | 1,277,500 |
| 2013-09-03 | 2013-08-30 | 3.485 | 434,969 | +14,031 | 0.02% | 1,515,901 |
| 2013-09-02 | 2013-08-29 | 3.464 | 420,938 | +46,771 | 0.02% | 1,458,002 |
| 2013-08-29 | 2013-08-27 | 3.635 | 374,167 | +23,386 | 0.02% | 1,360,001 |
| 2013-08-28 | 2013-08-26 | 3.742 | 350,781 | -14,032 | 0.02% | 1,312,499 |
| 2013-08-22 | 2013-08-20 | 3.656 | 364,813 | +14,032 | 0.02% | 1,333,802 |
| 2013-08-21 | 2013-08-19 | 3.806 | 350,781 | -28,063 | 0.02% | 1,334,999 |
| 2013-08-16 | 2013-08-13 | 3.763 | 378,844 | +9,354 | 0.02% | 1,425,601 |
| 2013-08-15 | 2013-08-12 | 3.720 | 369,490 | -28,062 | 0.02% | 1,374,601 |
| 2013-08-09 | 2013-08-07 | 3.357 | 397,552 | +28,062 | 0.02% | 1,334,500 |
| 2013-07-29 | 2013-07-25 | 3.592 | 369,490 | +28,063 | 0.02% | 1,327,201 |
| 2013-07-26 | 2013-07-24 | 3.549 | 341,427 | -9,354 | 0.02% | 1,211,800 |
| 2013-07-19 | 2013-07-17 | 3.335 | 350,781 | +9,354 | 0.02% | 1,169,999 |
| 2013-07-16 | 2013-07-12 | 3.335 | 341,427 | -28,063 | 0.02% | 1,138,800 |
| 2013-07-15 | 2013-07-11 | 3.335 | 369,490 | -46,770 | 0.02% | 1,232,401 |
| 2013-07-12 | 2013-07-10 | 2.951 | 416,260 | -32,740 | 0.02% | 1,228,199 |
| 2013-07-10 | 2013-07-08 | 3.015 | 449,000 | +28,062 | 0.02% | 1,353,600 |
| 2013-07-08 | 2013-07-04 | 3.122 | 420,938 | +28,063 | 0.02% | 1,314,001 |
| 2013-06-28 | 2013-06-26 | 3.314 | 392,875 | -9,354 | 0.02% | 1,302,000 |
| 2013-06-26 | 2013-06-24 | 3.335 | 402,229 | +18,708 | 0.02% | 1,341,599 |
| 2013-06-25 | 2013-06-21 | 3.464 | 383,521 | -14,031 | 0.02% | 1,328,401 |
| 2013-06-21 | 2013-06-19 | 3.442 | 397,552 | -9,354 | 0.02% | 1,368,500 |
| 2013-06-17 | 2013-06-13 | 3.400 | 406,906 | -28,063 | 0.02% | 1,383,299 |
| 2013-06-11 | 2013-06-07 | 3.506 | 434,969 | +37,417 | 0.02% | 1,525,201 |
| 2013-06-06 | 2013-06-04 | 3.613 | 397,552 | -9,354 | 0.02% | 1,436,500 |
| 2013-06-05 | 2013-06-03 | 3.678 | 406,906 | +9,354 | 0.02% | 1,496,399 |
| 2013-06-03 | 2013-05-30 | 3.784 | 397,552 | +37,417 | 0.02% | 1,504,500 |
| 2013-05-31 | 2013-05-29 | 3.998 | 360,135 | -23,386 | 0.02% | 1,439,898 |
| 2013-05-30 | 2013-05-28 | 4.084 | 383,521 | -9,354 | 0.02% | 1,566,201 |
| 2013-05-29 | 2013-05-27 | 3.806 | 392,875 | +9,354 | 0.02% | 1,495,200 |
| 2013-05-28 | 2013-05-24 | 3.870 | 383,521 | +9,354 | 0.02% | 1,484,201 |
| 2013-05-27 | 2013-05-23 | 3.849 | 374,167 | +23,386 | 0.02% | 1,440,001 |
| 2013-05-24 | 2013-05-22 | 4.062 | 350,781 | +18,708 | 0.02% | 1,424,999 |
| 2013-05-23 | 2013-05-21 | 3.870 | 332,073 | -37,417 | 0.02% | 1,285,100 |
| 2013-05-22 | 2013-05-20 | 3.506 | 369,490 | +14,032 | 0.02% | 1,295,601 |
| 2013-05-21 | 2013-05-16 | 3.571 | 355,458 | +4,677 | 0.02% | 1,269,199 |
| 2013-05-09 | 2013-05-07 | 3.571 | 350,781 | -18,709 | 0.02% | 1,252,499 |
| 2013-05-08 | 2013-05-06 | 3.378 | 369,490 | -5,612 | 0.02% | 1,248,201 |
| 2013-05-07 | 2013-05-03 | 3.143 | 375,102 | -9,354 | 0.02% | 1,178,940 |
| 2013-05-03 | 2013-04-30 | 3.143 | 384,456 | +9,354 | 0.02% | 1,208,339 |
| 2013-04-25 | 2013-04-23 | 3.314 | 375,102 | +14,967 | 0.02% | 1,243,100 |
| 2013-04-19 | 2013-04-17 | 3.293 | 360,135 | -9,355 | 0.02% | 1,185,799 |
| 2013-04-11 | 2013-04-09 | 3.100 | 369,490 | -60,802 | 0.02% | 1,145,501 |
| 2013-04-09 | 2013-04-05 | 2.865 | 430,292 | +70,157 | 0.02% | 1,232,801 |
| 2013-04-08 | 2013-04-03 | 3.250 | 360,135 | -4,678 | 0.02% | 1,170,399 |
| 2013-03-27 | 2013-03-25 | 3.656 | 364,813 | -14,031 | 0.02% | 1,333,802 |
| 2013-03-26 | 2013-03-22 | 3.678 | 378,844 | +14,031 | 0.02% | 1,393,201 |
| 2013-03-25 | 2013-03-21 | 3.699 | 364,813 | -4,677 | 0.02% | 1,349,402 |
| 2013-03-22 | 2013-03-20 | 3.678 | 369,490 | -28,062 | 0.02% | 1,358,801 |
| 2013-03-21 | 2013-03-19 | 3.485 | 397,552 | +4,677 | 0.02% | 1,385,500 |
| 2013-03-20 | 2013-03-18 | 3.592 | 392,875 | +28,062 | 0.02% | 1,411,200 |
| 2013-03-19 | 2013-03-15 | 3.742 | 364,813 | +28,063 | 0.02% | 1,365,002 |
| 2013-03-07 | 2013-03-05 | 4.319 | 336,750 | +9,354 | 0.02% | 1,454,400 |
| 2013-03-06 | 2013-03-04 | 4.233 | 327,396 | +70,156 | 0.02% | 1,386,001 |
| 2013-03-04 | 2013-02-28 | 4.469 | 257,240 | +4,677 | 0.01% | 1,149,502 |
| 2013-03-01 | 2013-02-27 | 4.212 | 252,563 | +4,678 | 0.01% | 1,063,802 |
| 2013-02-25 | 2013-02-21 | 4.490 | 247,885 | +37,416 | 0.01% | 1,112,998 |
| 2013-02-21 | 2013-02-19 | 4.597 | 210,469 | +23,386 | 0.01% | 967,501 |
| 2013-02-20 | 2013-02-18 | 4.789 | 187,083 | +18,708 | 0.01% | 895,998 |
| 2013-02-19 | 2013-02-15 | 4.918 | 168,375 | -65,479 | 0.01% | 828,000 |
| 2013-02-15 | 2013-02-08 | 4.426 | 233,854 | +4,677 | 0.01% | 1,034,999 |
| 2013-02-14 | 2013-02-07 | 4.383 | 229,177 | +4,677 | 0.01% | 1,004,500 |
| 2013-02-08 | 2013-02-06 | 4.447 | 224,500 | +9,354 | 0.01% | 998,400 |
| 2013-02-07 | 2013-02-05 | 4.362 | 215,146 | +4,677 | 0.01% | 938,401 |
| 2013-02-01 | 2013-01-30 | 4.469 | 210,469 | -6,080 | 0.01% | 940,501 |
| 2013-01-30 | 2013-01-28 | 4.340 | 216,549 | +6,080 | 0.01% | 939,890 |
| 2013-01-22 | 2013-01-18 | 4.747 | 210,469 | +23,386 | 0.01% | 999,001 |
| 2013-01-15 | 2013-01-11 | 4.832 | 187,083 | -4,677 | 0.01% | 903,998 |
| 2013-01-14 | 2013-01-10 | 4.939 | 191,760 | -14,032 | 0.01% | 947,098 |
| 2013-01-09 | 2013-01-07 | 5.260 | 205,792 | +14,032 | 0.01% | 1,082,402 |
| 2013-01-07 | 2013-01-03 | 4.747 | 191,760 | -4,678 | 0.01% | 910,198 |
| 2013-01-04 | 2013-01-02 | 4.725 | 196,438 | -14,031 | 0.01% | 928,202 |
| 2013-01-03 | 2012-12-31 | 4.362 | 210,469 | +4,677 | 0.01% | 918,001 |
| 2012-12-28 | 2012-12-24 | 4.661 | 205,792 | +56,125 | 0.01% | 959,202 |
| 2012-12-21 | 2012-12-19 | 4.939 | 149,667 | +14,032 | 0.01% | 739,202 |
| 2012-12-20 | 2012-12-18 | 4.896 | 135,635 | +9,354 | 0.01% | 664,098 |
| 2012-12-18 | 2012-12-14 | 4.896 | 126,281 | -95,880 | 0.01% | 618,299 |
| 2012-12-17 | 2012-12-13 | 4.490 | 222,161 | +9,354 | 0.01% | 997,498 |
| 2012-12-14 | 2012-12-12 | 4.576 | 212,807 | +4,677 | 0.01% | 973,699 |
| 2012-12-13 | 2012-12-11 | 4.661 | 208,130 | -14,031 | 0.01% | 970,099 |
| 2012-12-12 | 2012-12-10 | 4.597 | 222,161 | -9,355 | 0.01% | 1,021,248 |
| 2012-12-11 | 2012-12-07 | 4.533 | 231,516 | -14,031 | 0.01% | 1,049,402 |
| 2012-12-10 | 2012-12-06 | 4.169 | 245,547 | -1,403 | 0.01% | 1,023,750 |
| 2012-12-05 | 2012-12-03 | 3.934 | 246,950 | -37,417 | 0.01% | 971,520 |
| 2012-12-04 | 2012-11-30 | 3.784 | 284,367 | +46,771 | 0.01% | 1,076,161 |
| 2012-11-28 | 2012-11-26 | 3.870 | 237,596 | +56,125 | 0.01% | 919,481 |
| 2012-11-26 | 2012-11-22 | 3.827 | 181,471 | -14,031 | 0.01% | 694,521 |
| 2012-11-22 | 2012-11-20 | 3.678 | 195,502 | -51,448 | 0.01% | 718,960 |
| 2012-11-19 | 2012-11-15 | 3.571 | 246,950 | +4,677 | 0.01% | 881,760 |
| 2012-11-16 | 2012-11-14 | 3.699 | 242,273 | +46,771 | 0.01% | 896,140 |
| 2012-11-14 | 2012-11-12 | 3.784 | 195,502 | +4,677 | 0.01% | 739,860 |
| 2012-11-13 | 2012-11-09 | 4.041 | 190,825 | +4,677 | 0.01% | 771,120 |
| 2012-11-12 | 2012-11-08 | 4.105 | 186,148 | +14,031 | 0.01% | 764,160 |
| 2012-11-08 | 2012-11-06 | 4.148 | 172,117 | +7,016 | 0.01% | 713,921 |
| 2012-11-06 | 2012-11-02 | 4.084 | 165,101 | -2,339 | 0.01% | 674,230 |
| 2012-10-31 | 2012-10-29 | 3.699 | 167,440 | -18,708 | 0.01% | 619,342 |
| 2012-10-24 | 2012-10-19 | 3.784 | 186,148 | -18,708 | 0.01% | 704,460 |
| 2012-10-22 | 2012-10-18 | 3.870 | 204,856 | -37,417 | 0.01% | 792,779 |
| 2012-10-18 | 2012-10-16 | 3.250 | 242,273 | -14,031 | 0.01% | 787,360 |
| 2012-10-17 | 2012-10-15 | 3.314 | 256,304 | +9,354 | 0.01% | 849,399 |
| 2012-10-16 | 2012-10-12 | 3.122 | 246,950 | +9,354 | 0.01% | 770,880 |
| 2012-10-15 | 2012-10-11 | 3.143 | 237,596 | +23,386 | 0.01% | 746,760 |
| 2012-10-08 | 2012-10-04 | 2.951 | 214,210 | -23,386 | 0.01% | 632,039 |
| 2012-10-05 | 2012-10-03 | 2.737 | 237,596 | -9,354 | 0.01% | 650,240 |
| 2012-09-28 | 2012-09-26 | 2.694 | 246,950 | +9,354 | 0.01% | 665,280 |
| 2012-09-24 | 2012-09-20 | 2.758 | 237,596 | +9,354 | 0.01% | 655,320 |
| 2012-09-19 | 2012-09-17 | 2.886 | 228,242 | +42,094 | 0.01% | 658,801 |
| 2012-09-18 | 2012-09-14 | 2.886 | 186,148 | -18,708 | 0.01% | 537,300 |
| 2012-09-14 | 2012-09-12 | 2.951 | 204,856 | +7,015 | 0.01% | 604,439 |
| 2012-09-12 | 2012-09-10 | 2.822 | 197,841 | -9,354 | 0.01% | 558,361 |
| 2012-09-11 | 2012-09-07 | 2.587 | 207,195 | -7,483 | 0.01% | 536,031 |
| 2012-09-06 | 2012-09-04 | 2.459 | 214,678 | +7,483 | 0.01% | 527,850 |
| 2012-09-05 | 2012-09-03 | 2.480 | 207,195 | -18,708 | 0.01% | 513,880 |
| 2012-09-04 | 2012-08-31 | 2.544 | 225,903 | +46,771 | 0.01% | 574,770 |
| 2012-08-31 | 2012-08-29 | 2.822 | 179,132 | +16,369 | 0.01% | 505,559 |
| 2012-08-30 | 2012-08-28 | 2.993 | 162,763 | -9,354 | 0.01% | 487,201 |
| 2012-08-29 | 2012-08-27 | 2.972 | 172,117 | +9,354 | 0.01% | 511,521 |
| 2012-08-27 | 2012-08-23 | 3.186 | 162,763 | -10,757 | 0.01% | 518,522 |
| 2012-08-24 | 2012-08-22 | 2.951 | 173,520 | +6,080 | 0.01% | 511,981 |
| 2012-08-23 | 2012-08-21 | 3.057 | 167,440 | +9,355 | 0.01% | 511,941 |
| 2012-08-10 | 2012-08-08 | 3.250 | 158,085 | -9,355 | 0.01% | 513,759 |
| 2012-08-03 | 2012-08-01 | 3.186 | 167,440 | +9,355 | 0.01% | 533,421 |
| 2012-07-30 | 2012-07-26 | 2.908 | 158,085 | -13,096 | 0.01% | 459,679 |
| 2012-07-27 | 2012-07-25 | 2.715 | 171,181 | +13,096 | 0.01% | 464,819 |
| 2012-07-25 | 2012-07-23 | 2.886 | 158,085 | -9,355 | 0.01% | 456,299 |
| 2012-07-24 | 2012-07-20 | 2.737 | 167,440 | -4,677 | 0.01% | 458,241 |
| 2012-07-23 | 2012-07-19 | 2.886 | 172,117 | +9,354 | 0.01% | 496,801 |
| 2012-07-20 | 2012-07-18 | 3.036 | 162,763 | +9,355 | 0.01% | 494,161 |
| 2012-07-19 | 2012-07-17 | 3.400 | 153,408 | +4,677 | 0.01% | 521,519 |
| 2012-07-17 | 2012-07-13 | 3.784 | 148,731 | +1,403 | 0.01% | 562,859 |
| 2012-07-16 | 2012-07-12 | 3.742 | 147,328 | +7,015 | 0.01% | 551,250 |
| 2012-06-18 | 2012-06-14 | 4.233 | 140,313 | +18,709 | 0.01% | 594,002 |
| 2012-06-15 | 2012-06-13 | 4.319 | 121,604 | +4,677 | 0.01% | 525,199 |
| 2012-06-11 | 2012-06-07 | 4.191 | 116,927 | -4,677 | 0.01% | 490,000 |
| 2012-06-06 | 2012-06-04 | 4.447 | 121,604 | -4,677 | 0.01% | 540,799 |
| 2012-06-05 | 2012-06-01 | 4.939 | 126,281 | -9,354 | 0.01% | 623,699 |
| 2012-05-29 | 2012-05-25 | 5.218 | 135,635 | +5,023 | 0.01% | 707,709 |
| 2012-05-21 | 2012-05-17 | 4.929 | 130,612 | +4,504 | 0.01% | 643,801 |
| 2012-05-16 | 2012-05-14 | 5.284 | 126,108 | +4,504 | 0.01% | 666,400 |
| 2012-05-09 | 2012-05-07 | 5.862 | 121,604 | +9,008 | 0.01% | 712,799 |
| 2012-05-08 | 2012-05-04 | 6.150 | 112,596 | -4,504 | 0.01% | 692,497 |
| 2012-04-16 | 2012-04-12 | 6.239 | 117,100 | +4,504 | 0.01% | 730,598 |
| 2012-03-29 | 2012-03-27 | 6.150 | 112,596 | -13,512 | 0.01% | 692,497 |
| 2012-03-28 | 2012-03-26 | 5.973 | 126,108 | +4,504 | 0.01% | 753,200 |
| 2012-03-22 | 2012-03-20 | 6.061 | 121,604 | +9,008 | 0.01% | 737,099 |
| 2012-03-19 | 2012-03-15 | 6.461 | 112,596 | -3,604 | 0.01% | 727,497 |
| 2012-03-16 | 2012-03-14 | 6.594 | 116,200 | +4,504 | 0.01% | 766,263 |
| 2012-03-15 | 2012-03-13 | 6.594 | 111,696 | -22,519 | 0.01% | 736,562 |
| 2012-03-14 | 2012-03-12 | 6.439 | 134,215 | +22,519 | 0.01% | 864,200 |
| 2012-03-13 | 2012-03-09 | 6.594 | 111,696 | -1,351 | 0.01% | 736,562 |
| 2012-03-12 | 2012-03-08 | 6.461 | 113,047 | -16,664 | 0.01% | 730,411 |
| 2012-03-08 | 2012-03-06 | 6.461 | 129,711 | +16,664 | 0.01% | 838,079 |
| 2012-03-07 | 2012-03-05 | 6.794 | 113,047 | -1,351 | 0.01% | 768,061 |
| 2012-03-06 | 2012-03-02 | 6.972 | 114,398 | +4,504 | 0.01% | 797,560 |
| 2012-03-02 | 2012-02-29 | 6.994 | 109,894 | +4,504 | 0.01% | 768,599 |
| 2012-03-01 | 2012-02-28 | 6.772 | 105,390 | -4,504 | 0.01% | 713,698 |
| 2012-02-29 | 2012-02-27 | 6.594 | 109,894 | -5,855 | 0.01% | 724,679 |
| 2012-02-28 | 2012-02-24 | 6.617 | 115,749 | +11,259 | 0.01% | 765,859 |
| 2012-02-27 | 2012-02-23 | 6.661 | 104,490 | +10,810 | 0.01% | 696,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 93,680 | +4,504 | 0.00% | 705,118 |
| 2012-02-22 | 2012-02-20 | 7.127 | 89,176 | +4,503 | 0.00% | 635,577 |
| 2012-02-21 | 2012-02-17 | 7.038 | 84,673 | -4,503 | 0.00% | 595,963 |
| 2012-02-17 | 2012-02-15 | 7.149 | 89,176 | -40,535 | 0.00% | 637,557 |
| 2012-02-16 | 2012-02-14 | 6.905 | 129,711 | +45,038 | 0.01% | 895,679 |
| 2012-02-13 | 2012-02-09 | 7.771 | 84,673 | -4,503 | 0.00% | 658,004 |
| 2012-01-31 | 2012-01-27 | 7.327 | 89,176 | -9,008 | 0.00% | 653,397 |
| 2012-01-30 | 2012-01-26 | 6.927 | 98,184 | -4,504 | 0.01% | 680,159 |
| 2012-01-20 | 2012-01-18 | 6.528 | 102,688 | -9,008 | 0.01% | 670,320 |
| 2012-01-19 | 2012-01-17 | 6.372 | 111,696 | -27,023 | 0.01% | 711,762 |
| 2012-01-17 | 2012-01-13 | 5.751 | 138,719 | +4,504 | 0.01% | 797,721 |
| 2012-01-12 | 2012-01-10 | 5.817 | 134,215 | -22,519 | 0.01% | 780,760 |
| 2012-01-11 | 2012-01-09 | 5.662 | 156,734 | +4,504 | 0.01% | 887,398 |
| 2012-01-10 | 2012-01-06 | 5.484 | 152,230 | +22,519 | 0.01% | 834,858 |
| 2012-01-05 | 2012-01-03 | 6.061 | 129,711 | -4,504 | 0.01% | 786,239 |
| 2012-01-04 | 2011-12-30 | 5.817 | 134,215 | -6,305 | 0.01% | 780,760 |
| 2012-01-03 | 2011-12-29 | 5.839 | 140,520 | +4,503 | 0.01% | 820,558 |
| 2011-12-28 | 2011-12-22 | 5.839 | 136,017 | -22,519 | 0.01% | 794,263 |
| 2011-12-22 | 2011-12-20 | 5.551 | 158,536 | +13,512 | 0.01% | 880,001 |
| 2011-12-21 | 2011-12-19 | 5.728 | 145,024 | +27,023 | 0.01% | 830,759 |
| 2011-12-20 | 2011-12-16 | 5.839 | 118,001 | -27,023 | 0.01% | 689,059 |
| 2011-12-19 | 2011-12-15 | 5.551 | 145,024 | +9,458 | 0.01% | 804,999 |
| 2011-12-16 | 2011-12-14 | 5.684 | 135,566 | +4,504 | 0.01% | 770,559 |
| 2011-12-15 | 2011-12-13 | 5.817 | 131,062 | +13,061 | 0.01% | 762,418 |
| 2011-12-12 | 2011-12-08 | 6.284 | 118,001 | +4,504 | 0.01% | 741,459 |
| 2011-12-09 | 2011-12-07 | 6.372 | 113,497 | -16,214 | 0.01% | 723,239 |
| 2011-12-08 | 2011-12-06 | 6.061 | 129,711 | +3,603 | 0.01% | 786,239 |
| 2011-12-05 | 2011-12-01 | 6.261 | 126,108 | -71,161 | 0.01% | 789,600 |
| 2011-12-01 | 2011-11-29 | 5.640 | 197,269 | +13,512 | 0.01% | 1,112,520 |
| 2011-11-29 | 2011-11-25 | 5.440 | 183,757 | +13,511 | 0.01% | 999,598 |
| 2011-11-28 | 2011-11-24 | 5.662 | 170,246 | +13,512 | 0.01% | 963,901 |
| 2011-11-25 | 2011-11-23 | 5.617 | 156,734 | +4,504 | 0.01% | 880,438 |
| 2011-11-24 | 2011-11-22 | 5.884 | 152,230 | +22,519 | 0.01% | 895,698 |
| 2011-11-22 | 2011-11-18 | 5.795 | 129,711 | +8,107 | 0.01% | 751,679 |
| 2011-11-18 | 2011-11-16 | 6.217 | 121,604 | +9,008 | 0.01% | 755,999 |
| 2011-11-15 | 2011-11-11 | 6.306 | 112,596 | +4,503 | 0.01% | 709,997 |
| 2011-11-14 | 2011-11-10 | 6.395 | 108,093 | -5,404 | 0.01% | 691,203 |
| 2011-11-09 | 2011-11-07 | 6.816 | 113,497 | +901 | 0.01% | 773,638 |
| 2011-11-08 | 2011-11-04 | 6.950 | 112,596 | -2,252 | 0.01% | 782,497 |
| 2011-11-07 | 2011-11-03 | 6.683 | 114,848 | -7,657 | 0.01% | 767,547 |
| 2011-11-04 | 2011-11-02 | 6.950 | 122,505 | +7,657 | 0.01% | 851,360 |
| 2011-11-03 | 2011-11-01 | 6.594 | 114,848 | +4,503 | 0.01% | 757,347 |
| 2011-11-01 | 2011-10-28 | 7.061 | 110,345 | +17,115 | 0.01% | 779,103 |
| 2011-10-31 | 2011-10-27 | 7.371 | 93,230 | -6,756 | 0.00% | 687,241 |
| 2011-10-28 | 2011-10-26 | 6.905 | 99,986 | +6,756 | 0.01% | 690,422 |
| 2011-10-10 | 2011-10-06 | 5.196 | 93,230 | -4,504 | 0.00% | 484,381 |
| 2011-09-20 | 2011-09-16 | 6.819 | 97,734 | -5,404 | 0.01% | 666,457 |
| 2011-09-19 | 2011-09-15 | 6.615 | 103,138 | +2,056 | 0.01% | 682,278 |
| 2011-09-16 | 2011-09-14 | 6.661 | 101,082 | +11,918 | 0.01% | 673,257 |
| 2011-09-12 | 2011-09-08 | 7.227 | 89,164 | -4,415 | 0.00% | 644,377 |
| 2011-09-09 | 2011-09-07 | 7.408 | 93,579 | +4,415 | 0.00% | 693,244 |
| 2011-09-07 | 2011-09-05 | 6.864 | 89,164 | -4,415 | 0.00% | 612,057 |
| 2011-09-05 | 2011-09-01 | 7.748 | 93,579 | -12,800 | 0.00% | 725,044 |
| 2011-08-24 | 2011-08-22 | 6.162 | 106,379 | +6,621 | 0.01% | 655,518 |
| 2011-08-23 | 2011-08-19 | 6.728 | 99,758 | -6,621 | 0.01% | 671,219 |
| 2011-08-22 | 2011-08-18 | 7.114 | 106,379 | -5,297 | 0.01% | 756,738 |
| 2011-08-19 | 2011-08-17 | 7.408 | 111,676 | -3,090 | 0.01% | 827,308 |
| 2011-08-11 | 2011-08-09 | 6.910 | 114,766 | +4,414 | 0.01% | 792,999 |
| 2011-08-05 | 2011-08-03 | 8.405 | 110,352 | +9,711 | 0.01% | 927,500 |
| 2011-08-01 | 2011-07-28 | 8.994 | 100,641 | -4,414 | 0.01% | 905,160 |
| 2011-07-29 | 2011-07-27 | 9.085 | 105,055 | -4,414 | 0.01% | 954,379 |
| 2011-07-28 | 2011-07-26 | 8.994 | 109,469 | +4,414 | 0.01% | 984,558 |
| 2011-07-26 | 2011-07-22 | 8.722 | 105,055 | -13,242 | 0.01% | 916,299 |
| 2011-07-25 | 2011-07-21 | 8.405 | 118,297 | +8,828 | 0.01% | 994,277 |
| 2011-07-22 | 2011-07-20 | 8.496 | 109,469 | +8,828 | 0.01% | 929,998 |
| 2011-07-21 | 2011-07-19 | 8.292 | 100,641 | +13,242 | 0.01% | 834,480 |
| 2011-07-20 | 2011-07-18 | 8.767 | 87,399 | -83,867 | 0.00% | 766,262 |
| 2011-07-18 | 2011-07-14 | 9.130 | 171,266 | +88,281 | 0.01% | 1,563,637 |
| 2011-07-15 | 2011-07-13 | 9.017 | 82,985 | +1,325 | 0.00% | 748,243 |
| 2011-07-13 | 2011-07-11 | 9.674 | 81,660 | +4,414 | 0.00% | 789,945 |
| 2011-07-11 | 2011-07-07 | 9.991 | 77,246 | +2,648 | 0.00% | 771,746 |
| 2011-07-08 | 2011-07-06 | 9.923 | 74,598 | -4,414 | 0.00% | 740,220 |
| 2011-07-07 | 2011-07-05 | 10.217 | 79,012 | +2,207 | 0.00% | 807,290 |
| 2011-07-04 | 2011-06-29 | 9.356 | 76,805 | -11,477 | 0.00% | 718,620 |
| 2011-06-28 | 2011-06-24 | 9.651 | 88,282 | -6,179 | 0.00% | 852,004 |
| 2011-06-27 | 2011-06-23 | 9.175 | 94,461 | -39,727 | 0.00% | 866,697 |
| 2011-06-24 | 2011-06-22 | 8.858 | 134,188 | -8,828 | 0.01% | 1,188,640 |
| 2011-06-21 | 2011-06-17 | 8.654 | 143,016 | -42,375 | 0.01% | 1,237,678 |
| 2011-06-20 | 2011-06-16 | 8.541 | 185,391 | +37,961 | 0.01% | 1,583,397 |
| 2011-06-17 | 2011-06-15 | 8.767 | 147,430 | -83,868 | 0.01% | 1,292,578 |
| 2011-06-16 | 2011-06-14 | 8.654 | 231,298 | -4,414 | 0.01% | 2,001,682 |
| 2011-06-15 | 2011-06-13 | 8.631 | 235,712 | +57,383 | 0.01% | 2,034,541 |
| 2011-06-14 | 2011-06-10 | 8.745 | 178,329 | +44,141 | 0.01% | 1,559,441 |
| 2011-06-13 | 2011-06-09 | 8.949 | 134,188 | -49,438 | 0.01% | 1,200,800 |
| 2011-06-10 | 2011-06-08 | 8.813 | 183,626 | +17,657 | 0.01% | 1,618,242 |
| 2011-06-09 | 2011-06-07 | 9.266 | 165,969 | +8,828 | 0.01% | 1,537,836 |
| 2011-06-08 | 2011-06-03 | 9.560 | 157,141 | +7,062 | 0.01% | 1,502,318 |
| 2011-06-07 | 2011-06-02 | 9.651 | 150,079 | +8,828 | 0.01% | 1,448,403 |
| 2011-06-03 | 2011-06-01 | 10.104 | 141,251 | -46,789 | 0.01% | 1,427,204 |
| 2011-06-02 | 2011-05-31 | 9.923 | 188,040 | -63,121 | 0.01% | 1,865,882 |
| 2011-06-01 | 2011-05-30 | 9.288 | 251,161 | +67,094 | 0.01% | 2,332,898 |
| 2011-05-31 | 2011-05-27 | 9.583 | 184,067 | +11,035 | 0.01% | 1,763,909 |
| 2011-05-30 | 2011-05-26 | 9.832 | 173,032 | -2,207 | 0.01% | 1,701,280 |
| 2011-05-27 | 2011-05-25 | 9.764 | 175,239 | -4,414 | 0.01% | 1,711,070 |
| 2011-05-26 | 2011-05-24 | 10.104 | 179,653 | +3,090 | 0.01% | 1,815,219 |
| 2011-05-25 | 2011-05-23 | 10.195 | 176,563 | +26,484 | 0.01% | 1,799,998 |
| 2011-05-24 | 2011-05-20 | 10.421 | 150,079 | +5,739 | 0.01% | 1,564,003 |
| 2011-05-20 | 2011-05-18 | 10.738 | 144,340 | +882 | 0.01% | 1,549,975 |
| 2011-05-17 | 2011-05-13 | 11.400 | 143,458 | +31,782 | 0.01% | 1,635,427 |
| 2011-05-16 | 2011-05-12 | 11.308 | 111,676 | -3,789 | 0.01% | 1,262,782 |
| 2011-05-13 | 2011-05-11 | 11.053 | 115,465 | -9,082 | 0.01% | 1,276,256 |
| 2011-05-12 | 2011-05-09 | 11.308 | 124,547 | +25,947 | 0.01% | 1,408,321 |
| 2011-05-09 | 2011-05-05 | 11.562 | 98,600 | -8,649 | 0.01% | 1,140,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 107,249 | +25,948 | 0.01% | 1,324,323 |
| 2011-05-05 | 2011-05-03 | 12.903 | 81,301 | +8,649 | 0.00% | 1,049,034 |
| 2011-05-04 | 2011-04-29 | 13.250 | 72,652 | +36,758 | 0.00% | 962,635 |
| 2011-05-03 | 2011-04-28 | 13.851 | 35,894 | +32,434 | 0.00% | 497,174 |
| 2011-04-26 | 2011-04-20 | 13.458 | 3,460 | -10,811 | 0.00% | 46,565 |
| 2011-04-21 | 2011-04-19 | 13.157 | 14,271 | +14,271 | 0.00% | 187,770 |
| 2011-04-19 | 2011-04-15 | 13.435 | 0 | -23,785 | ||
| 2011-04-18 | 2011-04-14 | 13.527 | 23,785 | +23,785 | 0.00% | 321,750 |
| 2011-04-13 | 2011-04-11 | 13.897 | 0 | -21,623 | ||
| 2011-04-12 | 2011-04-08 | 13.504 | 21,623 | +21,623 | 0.00% | 292,004 |
| 2011-04-07 | 2011-04-04 | 13.527 | 0 | -2,595 | ||
| 2011-04-06 | 2011-04-01 | 13.157 | 2,595 | -4,324 | 0.00% | 34,144 |
| 2011-03-31 | 2011-03-29 | 12.556 | 6,919 | -8,649 | 0.00% | 86,877 |
| 2011-03-30 | 2011-03-28 | 12.140 | 15,568 | -1,730 | 0.00% | 188,996 |
| 2011-03-29 | 2011-03-25 | 12.325 | 17,298 | +4,324 | 0.00% | 213,198 |
| 2011-03-28 | 2011-03-24 | 12.579 | 12,974 | +4,325 | 0.00% | 163,205 |
| 2011-03-25 | 2011-03-23 | 12.487 | 8,649 | -865 | 0.00% | 107,999 |
| 2011-03-24 | 2011-03-22 | 12.510 | 9,514 | -8,649 | 0.00% | 119,020 |
| 2011-03-23 | 2011-03-21 | 11.516 | 18,163 | +4,324 | 0.00% | 209,159 |
| 2011-03-22 | 2011-03-18 | 11.331 | 13,839 | +4,325 | 0.00% | 156,805 |
| 2011-03-21 | 2011-03-17 | 11.238 | 9,514 | -4,325 | 0.00% | 106,920 |
| 2011-03-18 | 2011-03-16 | 11.354 | 13,839 | -38,920 | 0.00% | 157,125 |
| 2011-03-16 | 2011-03-14 | 10.799 | 52,759 | -4,325 | 0.00% | 569,735 |
| 2011-03-15 | 2011-03-11 | 10.383 | 57,084 | +15,136 | 0.00% | 592,680 |
| 2011-03-10 | 2011-03-08 | 10.544 | 41,948 | -89,518 | 0.00% | 442,319 |
| 2011-03-09 | 2011-03-07 | 10.660 | 131,466 | +4,324 | 0.01% | 1,401,438 |
| 2011-03-08 | 2011-03-04 | 10.544 | 127,142 | +4,325 | 0.01% | 1,340,644 |
| 2011-03-07 | 2011-03-03 | 10.799 | 122,817 | -4,325 | 0.01% | 1,326,279 |
| 2011-03-04 | 2011-03-02 | 10.729 | 127,142 | -58,813 | 0.01% | 1,364,164 |
| 2011-03-03 | 2011-03-01 | 10.637 | 185,955 | -8,650 | 0.01% | 1,977,995 |
| 2011-03-02 | 2011-02-28 | 10.082 | 194,605 | -4,324 | 0.01% | 1,962,005 |
| 2011-03-01 | 2011-02-25 | 9.804 | 198,929 | +12,974 | 0.01% | 1,950,399 |
| 2011-02-28 | 2011-02-24 | 9.828 | 185,955 | -4,325 | 0.01% | 1,827,496 |
| 2011-02-24 | 2011-02-22 | 9.851 | 190,280 | -4,325 | 0.01% | 1,874,400 |
| 2011-02-21 | 2011-02-17 | 10.082 | 194,605 | -2,162 | 0.01% | 1,962,005 |
| 2011-02-18 | 2011-02-16 | 10.059 | 196,767 | +6,487 | 0.01% | 1,979,252 |
| 2011-02-16 | 2011-02-14 | 10.128 | 190,280 | +15,136 | 0.01% | 1,927,200 |
| 2011-02-15 | 2011-02-11 | 9.874 | 175,144 | +21,623 | 0.01% | 1,729,349 |
| 2011-02-11 | 2011-02-09 | 10.105 | 153,521 | +8,649 | 0.01% | 1,551,346 |
| 2011-02-08 | 2011-02-02 | 10.660 | 144,872 | -4,325 | 0.01% | 1,544,347 |
| 2011-02-01 | 2011-01-28 | 10.614 | 149,197 | -8,649 | 0.01% | 1,583,552 |
| 2011-01-31 | 2011-01-27 | 10.221 | 157,846 | +4,325 | 0.01% | 1,613,301 |
| 2011-01-25 | 2011-01-21 | 10.244 | 153,521 | +43,245 | 0.01% | 1,572,646 |
| 2011-01-24 | 2011-01-20 | 10.475 | 110,276 | +17,298 | 0.01% | 1,155,151 |
| 2011-01-20 | 2011-01-18 | 10.475 | 92,978 | +43,246 | 0.01% | 973,953 |
| 2011-01-19 | 2011-01-17 | 10.544 | 49,732 | -1,730 | 0.00% | 524,397 |
| 2011-01-18 | 2011-01-14 | 10.868 | 51,462 | +12,974 | 0.00% | 559,299 |
| 2011-01-17 | 2011-01-13 | 11.123 | 38,488 | -18,596 | 0.00% | 428,085 |
| 2011-01-11 | 2011-01-07 | 11.215 | 57,084 | -12,974 | 0.00% | 640,200 |
| 2011-01-10 | 2011-01-06 | 11.099 | 70,058 | -6,054 | 0.00% | 777,604 |
| 2011-01-07 | 2011-01-05 | 10.891 | 76,112 | -12,974 | 0.00% | 828,960 |
| 2011-01-06 | 2011-01-04 | 10.244 | 89,086 | +8,649 | 0.00% | 912,584 |
| 2011-01-05 | 2011-01-03 | 9.966 | 80,437 | +12,974 | 0.00% | 801,665 |
| 2011-01-04 | 2010-12-31 | 9.828 | 67,463 | +47,570 | 0.00% | 663,001 |
| 2011-01-03 | 2010-12-29 | 10.013 | 19,893 | +4,325 | 0.00% | 199,181 |
| 2010-12-30 | 2010-12-28 | 9.943 | 15,568 | +2,594 | 0.00% | 154,796 |
| 2010-12-28 | 2010-12-22 | 10.591 | 12,974 | +4,325 | 0.00% | 137,404 |
| 2010-12-20 | 2010-12-16 | 10.961 | 8,649 | +8,649 | 0.00% | 94,799 |
| 2010-12-16 | 2010-12-14 | 11.377 | 0 | -4,325 | ||
| 2010-12-14 | 2010-12-10 | 11.261 | 4,325 | -4,324 | 0.00% | 48,705 |
| 2010-12-10 | 2010-12-08 | 11.331 | 8,649 | +4,324 | 0.00% | 97,999 |
| 2010-12-06 | 2010-12-02 | 11.886 | 4,325 | -6,919 | 0.00% | 51,405 |
| 2010-12-03 | 2010-12-01 | 11.400 | 11,244 | +3,892 | 0.00% | 128,182 |
| 2010-12-02 | 2010-11-30 | 11.747 | 7,352 | -6,487 | 0.00% | 86,363 |
| 2010-11-23 | 2010-11-19 | 10.290 | 13,839 | +433 | 0.00% | 142,405 |
| 2010-11-17 | 2010-11-15 | 10.706 | 13,406 | +2,595 | 0.00% | 143,529 |
| 2010-11-16 | 2010-11-12 | 10.799 | 10,811 | +3,892 | 0.00% | 116,746 |
| 2010-11-15 | 2010-11-11 | 11.493 | 6,919 | -4,325 | 0.00% | 79,517 |
| 2010-11-11 | 2010-11-09 | 11.076 | 11,244 | +4,325 | 0.00% | 124,542 |
| 2010-11-10 | 2010-11-08 | 10.729 | 6,919 | -12,974 | 0.00% | 74,237 |
| 2010-11-05 | 2010-11-03 | 10.799 | 19,893 | -3,027 | 0.00% | 214,821 |
| 2010-11-01 | 2010-10-28 | 9.573 | 22,920 | +3,460 | 0.00% | 219,419 |
| 2010-10-25 | 2010-10-21 | 10.128 | 19,460 | +12,973 | 0.00% | 197,095 |
| 2010-10-21 | 2010-10-19 | 10.244 | 6,487 | -4,324 | 0.00% | 66,452 |
| 2010-10-18 | 2010-10-14 | 10.198 | 10,811 | -4,325 | 0.00% | 110,246 |
| 2010-10-15 | 2010-10-13 | 10.013 | 15,136 | +4,325 | 0.00% | 151,551 |
| 2010-10-13 | 2010-10-11 | 9.781 | 10,811 | -2,163 | 0.00% | 105,746 |
| 2010-10-11 | 2010-10-07 | 38.628 | 12,974 | +6,567 | 0.00% | 501,156 |
| 2010-10-08 | 2010-10-06 | 38.066 | 6,407 | +1,068 | 0.00% | 243,888 |
| 2010-10-07 | 2010-10-05 | 38.675 | 5,339 | +2,135 | 0.00% | 206,483 |
| 2010-10-04 | 2010-09-29 | 36.287 | 3,204 | +2,136 | 0.00% | 116,262 |
| 2010-09-29 | 2010-09-27 | 36.240 | 1,068 | -2,563 | 0.00% | 38,704 |
| 2010-09-24 | 2010-09-21 | 36.099 | 3,631 | +2,563 | 0.00% | 131,077 |
| 2010-09-16 | 2010-09-14 | 33.805 | 1,068 | +1,068 | 0.00% | 36,104 |
| 2010-09-08 | 2010-09-06 | 33.571 | 0 | -3,844 | ||
| 2010-08-24 | 2010-08-20 | 29.310 | 3,844 | -4,272 | 0.00% | 112,668 |
| 2010-08-11 | 2010-08-09 | 27.906 | 8,116 | -1,709 | 0.00% | 226,482 |
| 2010-08-10 | 2010-08-06 | 27.484 | 9,825 | +1,068 | 0.00% | 270,032 |
| 2010-08-09 | 2010-08-05 | 27.531 | 8,757 | +4,272 | 0.00% | 241,089 |
| 2010-08-04 | 2010-08-02 | 28.093 | 4,485 | -1,068 | 0.00% | 125,996 |
| 2010-08-02 | 2010-07-29 | 27.156 | 5,553 | -854 | 0.00% | 150,800 |
| 2010-07-30 | 2010-07-28 | 26.876 | 6,407 | -4,272 | 0.00% | 172,191 |
| 2010-07-14 | 2010-07-12 | 25.892 | 10,679 | -213 | 0.00% | 276,503 |
| 2010-07-12 | 2010-07-08 | 24.254 | 10,892 | -2,136 | 0.00% | 264,169 |
| 2010-06-21 | 2010-06-17 | 23.832 | 13,028 | -4,272 | 0.00% | 310,485 |
| 2010-06-18 | 2010-06-15 | 23.036 | 17,300 | -4,271 | 0.00% | 398,525 |
| 2010-06-15 | 2010-06-11 | 21.304 | 21,571 | -2,136 | 0.00% | 459,543 |
| 2010-06-07 | 2010-06-03 | 21.538 | 23,707 | -2,136 | 0.01% | 510,598 |
| 2010-06-04 | 2010-06-02 | 21.678 | 25,843 | +2,136 | 0.01% | 560,233 |
| 2010-06-03 | 2010-06-01 | 21.538 | 23,707 | +2,136 | 0.01% | 510,598 |
| 2010-05-25 | 2010-05-20 | 21.637 | 21,571 | +8,970 | 0.00% | 466,724 |
| 2010-05-24 | 2010-05-19 | 22.873 | 12,601 | +194 | 0.00% | 288,223 |
| 2010-05-18 | 2010-05-14 | 25.203 | 12,407 | -4,206 | 0.00% | 312,695 |
| 2010-05-14 | 2010-05-12 | 24.442 | 16,613 | +4,206 | 0.00% | 406,059 |
| 2010-05-12 | 2010-05-10 | 25.679 | 12,407 | -4,206 | 0.00% | 318,595 |
| 2010-05-11 | 2010-05-07 | 24.918 | 16,613 | +4,206 | 0.00% | 413,959 |
| 2010-05-07 | 2010-05-05 | 26.630 | 12,407 | -2,103 | 0.00% | 330,395 |
| 2010-05-06 | 2010-05-04 | 27.866 | 14,510 | +2,944 | 0.00% | 404,337 |
| 2010-05-05 | 2010-05-03 | 28.342 | 11,566 | -841 | 0.00% | 327,799 |
| 2010-05-03 | 2010-04-29 | 27.200 | 12,407 | -2,103 | 0.00% | 337,474 |
| 2010-04-09 | 2010-04-07 | 28.056 | 14,510 | +1,682 | 0.00% | 407,097 |
| 2010-04-08 | 2010-04-01 | 28.627 | 12,828 | +841 | 0.00% | 367,226 |
| 2010-04-01 | 2010-03-30 | 27.153 | 11,987 | -841 | 0.00% | 325,480 |
| 2010-03-30 | 2010-03-26 | 26.535 | 12,828 | -4,206 | 0.00% | 340,386 |
| 2010-03-12 | 2010-03-10 | 25.631 | 17,034 | -2,103 | 0.00% | 436,600 |
| 2010-03-10 | 2010-03-08 | 25.251 | 19,137 | +2,103 | 0.00% | 483,222 |
| 2010-03-09 | 2010-03-05 | 23.777 | 17,034 | +2,103 | 0.00% | 405,009 |
| 2010-02-26 | 2010-02-24 | 23.777 | 14,931 | -4,206 | 0.00% | 355,007 |
| 2010-02-19 | 2010-02-17 | 22.730 | 19,137 | +4,206 | 0.00% | 434,991 |
| 2010-02-04 | 2010-02-02 | 23.349 | 14,931 | -2,103 | 0.00% | 348,617 |
| 2010-02-03 | 2010-02-01 | 23.158 | 17,034 | +2,103 | 0.00% | 394,479 |
| 2010-01-26 | 2010-01-22 | 24.014 | 14,931 | +4,206 | 0.00% | 358,557 |
| 2010-01-25 | 2010-01-21 | 25.679 | 10,725 | +2,313 | 0.00% | 275,403 |
| 2010-01-20 | 2010-01-18 | 27.819 | 8,412 | +2,103 | 0.00% | 234,009 |
| 2010-01-07 | 2010-01-05 | 26.772 | 6,309 | -2,103 | 0.00% | 168,907 |
| 2010-01-06 | 2010-01-04 | 25.821 | 8,412 | +4,206 | 0.00% | 217,209 |
| 2010-01-05 | 2009-12-31 | 25.631 | 4,206 | -841 | 0.00% | 107,804 |
| 2010-01-04 | 2009-12-29 | 24.870 | 5,047 | +841 | 0.00% | 125,520 |
| 2009-12-29 | 2009-12-24 | 24.252 | 4,206 | -2,103 | 0.00% | 102,004 |
| 2009-12-28 | 2009-12-22 | 23.824 | 6,309 | +421 | 0.00% | 150,306 |
| 2009-12-18 | 2009-12-16 | 24.014 | 5,888 | +1,682 | 0.00% | 141,396 |
| 2009-12-10 | 2009-12-08 | 25.916 | 4,206 | -2,103 | 0.00% | 109,004 |
| 2009-12-07 | 2009-12-03 | 25.251 | 6,309 | -2,103 | 0.00% | 159,306 |
| 2009-12-03 | 2009-12-01 | 23.111 | 8,412 | -2,103 | 0.00% | 194,408 |
| 2009-12-02 | 2009-11-30 | 22.968 | 10,515 | +2,103 | 0.00% | 241,510 |
| 2009-11-27 | 2009-11-25 | 24.109 | 8,412 | -2,103 | 0.00% | 202,808 |
| 2009-11-26 | 2009-11-24 | 23.111 | 10,515 | +4,206 | 0.00% | 243,010 |
| 2009-11-10 | 2009-11-06 | 21.827 | 6,309 | -3,154 | 0.00% | 137,705 |
| 2009-11-06 | 2009-11-04 | 21.161 | 9,463 | +3,154 | 0.00% | 200,247 |
| 2009-10-28 | 2009-10-23 | 22.921 | 6,309 | -2,313 | 0.00% | 144,606 |
| 2009-10-22 | 2009-10-20 | 22.730 | 8,622 | -6,309 | 0.00% | 195,981 |
| 2009-10-21 | 2009-10-19 | 21.018 | 14,931 | -4,206 | 0.00% | 313,826 |
| 2009-10-19 | 2009-10-15 | 20.638 | 19,137 | +8,412 | 0.00% | 394,950 |
| 2009-10-13 | 2009-10-09 | 22.188 | 10,725 | -2,103 | 0.00% | 237,965 |
| 2009-10-12 | 2009-10-08 | 21.368 | 12,828 | +181 | 0.00% | 274,108 |
| 2009-10-06 | 2009-10-02 | 20.162 | 12,647 | +2,074 | 0.00% | 254,990 |
| 2009-10-05 | 2009-09-30 | 21.416 | 10,573 | -4,147 | 0.00% | 226,433 |
| 2009-09-30 | 2009-09-28 | 21.464 | 14,720 | +2,073 | 0.00% | 315,956 |
| 2009-09-29 | 2009-09-25 | 22.622 | 12,647 | -12,439 | 0.00% | 286,101 |
| 2009-09-28 | 2009-09-24 | 20.548 | 25,086 | -5,183 | 0.01% | 515,466 |
| 2009-09-25 | 2009-09-23 | 20.066 | 30,269 | -7,256 | 0.01% | 607,365 |
| 2009-09-24 | 2009-09-22 | 17.992 | 37,525 | +4,146 | 0.01% | 675,131 |
| 2009-09-23 | 2009-09-21 | 18.474 | 33,379 | +12,440 | 0.01% | 616,639 |
| 2009-09-22 | 2009-09-18 | 19.969 | 20,939 | +8,292 | 0.00% | 418,133 |
| 2009-09-21 | 2009-09-17 | 21.271 | 12,647 | -6,841 | 0.00% | 269,020 |
| 2009-09-18 | 2009-09-16 | 21.223 | 19,488 | +2,073 | 0.00% | 413,598 |
| 2009-09-16 | 2009-09-14 | 21.271 | 17,415 | +6,842 | 0.00% | 370,442 |
| 2009-09-15 | 2009-09-11 | 21.947 | 10,573 | -3,939 | 0.00% | 232,043 |
| 2009-09-14 | 2009-09-10 | 21.513 | 14,512 | +829 | 0.00% | 312,191 |
| 2009-09-11 | 2009-09-09 | 21.416 | 13,683 | +7,463 | 0.00% | 293,037 |
| 2009-09-08 | 2009-09-04 | 22.477 | 6,220 | -4,146 | 0.00% | 139,809 |
| 2009-09-07 | 2009-09-03 | 21.995 | 10,366 | -2,073 | 0.00% | 228,000 |
| 2009-09-03 | 2009-09-01 | 21.706 | 12,439 | +2,073 | 0.00% | 269,996 |
| 2009-09-01 | 2009-08-28 | 20.451 | 10,366 | +2,073 | 0.00% | 212,000 |
| 2009-08-28 | 2009-08-26 | 22.960 | 8,293 | +2,073 | 0.00% | 190,404 |
| 2009-08-27 | 2009-08-25 | 23.442 | 6,220 | +2,074 | 0.00% | 145,809 |
| 2009-08-07 | 2009-08-05 | 26.529 | 4,146 | -2,074 | 0.00% | 109,989 |
| 2009-08-06 | 2009-08-04 | 26.577 | 6,220 | -2,073 | 0.00% | 165,311 |
| 2009-08-05 | 2009-08-03 | 26.674 | 8,293 | +2,073 | 0.00% | 221,205 |
| 2009-08-03 | 2009-07-30 | 25.998 | 6,220 | +2,074 | 0.00% | 161,710 |
| 2009-07-31 | 2009-07-29 | 25.998 | 4,146 | +2,073 | 0.00% | 107,790 |
| 2009-07-23 | 2009-07-21 | 25.275 | 2,073 | -1,244 | 0.00% | 52,395 |
| 2009-07-20 | 2009-07-16 | 22.284 | 3,317 | -4,147 | 0.00% | 73,917 |
| 2009-07-17 | 2009-07-15 | 21.175 | 7,464 | +4,147 | 0.00% | 158,050 |
| 2009-07-14 | 2009-07-10 | 19.873 | 3,317 | -7,256 | 0.00% | 65,918 |
| 2009-07-13 | 2009-07-09 | 19.294 | 10,573 | -2,074 | 0.00% | 203,994 |
| 2009-07-07 | 2009-07-03 | 18.570 | 12,647 | -2,073 | 0.00% | 234,859 |
| 2009-06-30 | 2009-06-26 | 18.908 | 14,720 | +3,110 | 0.00% | 278,325 |
| 2009-06-26 | 2009-06-24 | 17.075 | 11,610 | -4,561 | 0.00% | 198,241 |
| 2009-06-24 | 2009-06-22 | 16.448 | 16,171 | +2,073 | 0.00% | 265,981 |
| 2009-06-23 | 2009-06-19 | 16.352 | 14,098 | +2,488 | 0.00% | 230,524 |
| 2009-06-22 | 2009-06-18 | 17.220 | 11,610 | +1,037 | 0.00% | 199,921 |
| 2009-06-17 | 2009-06-15 | 17.557 | 10,573 | +4,146 | 0.00% | 185,634 |
| 2009-06-08 | 2009-06-04 | 21.127 | 6,427 | +3,732 | 0.00% | 135,782 |
| 2009-06-03 | 2009-06-01 | 21.706 | 2,695 | -4,147 | 0.00% | 58,496 |
| 2009-06-01 | 2009-05-27 | 19.246 | 6,842 | -2,073 | 0.00% | 131,678 |
| 2009-05-27 | 2009-05-25 | 19.342 | 8,915 | +1,037 | 0.00% | 172,435 |
| 2009-05-26 | 2009-05-22 | 17.799 | 7,878 | +4,146 | 0.00% | 140,217 |
| 2009-05-25 | 2009-05-21 | 75.346 | 3,732 | +3,110 | 0.00% | 281,190 |
| 2009-05-22 | 2009-05-20 | 77.287 | 622 | +313 | 0.00% | 48,073 |
| 2009-05-06 | 2009-05-04 | 61.752 | 309 | -1,030 | 0.00% | 19,081 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,339 | +1,030 | 0.00% | 76,706 |
| 2009-04-22 | 2009-04-20 | 60.102 | 309 | -309 | 0.00% | 18,571 |
| 2009-04-21 | 2009-04-17 | 61.461 | 618 | +309 | 0.00% | 37,983 |
| 2009-04-20 | 2009-04-16 | 61.267 | 309 | -206 | 0.00% | 18,931 |
| 2009-04-17 | 2009-04-15 | 60.684 | 515 | +206 | 0.00% | 31,252 |
| 2009-04-16 | 2009-04-14 | 60.102 | 309 | -1,442 | 0.00% | 18,571 |
| 2009-04-02 | 2009-03-31 | 45.732 | 1,751 | +618 | 0.00% | 80,076 |
| 2009-03-19 | 2009-03-17 | 42.139 | 1,133 | -515 | 0.00% | 47,744 |
| 2009-03-18 | 2009-03-16 | 41.265 | 1,648 | -412 | 0.00% | 68,005 |
| 2009-03-13 | 2009-03-11 | 38.838 | 2,060 | -1,030 | 0.00% | 80,006 |
| 2009-03-09 | 2009-03-05 | 39.809 | 3,090 | -206 | 0.00% | 123,009 |
| 2009-03-06 | 2009-03-04 | 37.964 | 3,296 | -515 | 0.00% | 125,130 |
| 2009-03-05 | 2009-03-03 | 33.983 | 3,811 | +1,030 | 0.00% | 129,510 |
| 2009-02-24 | 2009-02-20 | 36.411 | 2,781 | +1,133 | 0.00% | 101,258 |
| 2009-02-18 | 2009-02-16 | 40.974 | 1,648 | -618 | 0.00% | 67,525 |
| 2009-02-17 | 2009-02-13 | 39.906 | 2,266 | -412 | 0.00% | 90,427 |
| 2009-02-16 | 2009-02-12 | 39.712 | 2,678 | +1,030 | 0.00% | 106,348 |
| 2009-02-13 | 2009-02-11 | 41.557 | 1,648 | -1,030 | 0.00% | 68,485 |
| 2009-02-12 | 2009-02-10 | 39.518 | 2,678 | +1,030 | 0.00% | 105,828 |
| 2009-02-10 | 2009-02-06 | 39.809 | 1,648 | -1,030 | 0.00% | 65,605 |
| 2009-02-06 | 2009-02-04 | 36.993 | 2,678 | -515 | 0.00% | 99,068 |
| 2009-01-13 | 2009-01-09 | 35.828 | 3,193 | +515 | 0.00% | 114,399 |
| 2009-01-09 | 2009-01-07 | 41.557 | 2,678 | +103 | 0.00% | 111,288 |
| 2009-01-08 | 2009-01-06 | 40.974 | 2,575 | +927 | 0.00% | 105,508 |
| 2009-01-02 | 2008-12-29 | 38.741 | 1,648 | -1,030 | 0.00% | 63,845 |
| 2008-12-30 | 2008-12-24 | 38.547 | 2,678 | -1,030 | 0.00% | 103,228 |
| 2008-12-29 | 2008-12-22 | 40.683 | 3,708 | +2,575 | 0.00% | 150,852 |
| 2008-12-19 | 2008-12-17 | 43.013 | 1,133 | -2,060 | 0.00% | 48,734 |
| 2008-12-17 | 2008-12-15 | 34.954 | 3,193 | -2,060 | 0.00% | 111,609 |
| 2008-12-16 | 2008-12-12 | 33.692 | 5,253 | +2,060 | 0.00% | 176,984 |
| 2008-12-15 | 2008-12-11 | 36.313 | 3,193 | +1,030 | 0.00% | 115,949 |
| 2008-12-05 | 2008-12-03 | 32.915 | 2,163 | -1,339 | 0.00% | 71,195 |
| 2008-12-04 | 2008-12-02 | 31.944 | 3,502 | +1,339 | 0.00% | 111,869 |
| 2008-11-27 | 2008-11-25 | 27.089 | 2,163 | -1,030 | 0.00% | 58,594 |
| 2008-11-26 | 2008-11-24 | 27.089 | 3,193 | +1,030 | 0.00% | 86,497 |
| 2008-11-20 | 2008-11-18 | 32.915 | 2,163 | -2,266 | 0.00% | 71,195 |
| 2008-11-19 | 2008-11-17 | 34.177 | 4,429 | +2,266 | 0.00% | 151,372 |
| 2008-10-20 | 2008-10-16 | 34.177 | 2,163 | -618 | 0.00% | 73,926 |
| 2008-10-17 | 2008-10-15 | 40.780 | 2,781 | +309 | 0.00% | 113,409 |
| 2008-10-16 | 2008-10-14 | 46.023 | 2,472 | -721 | 0.00% | 113,769 |
| 2008-09-24 | 2008-09-22 | 63.112 | 3,193 | -206 | 0.00% | 201,515 |
| 2008-09-22 | 2008-09-18 | 58.513 | 3,399 | +273 | 0.00% | 198,885 |
| 2008-09-16 | 2008-09-11 | 63.472 | 3,126 | -1,613 | 0.00% | 198,412 |
| 2008-09-12 | 2008-09-10 | 64.463 | 4,739 | +1,008 | 0.00% | 305,491 |
| 2008-09-11 | 2008-09-09 | 68.430 | 3,731 | +605 | 0.00% | 255,313 |
| 2008-08-18 | 2008-08-14 | 68.331 | 3,126 | -1,008 | 0.00% | 213,603 |
| 2008-08-14 | 2008-08-12 | 57.224 | 4,134 | -1,714 | 0.00% | 236,562 |
| 2008-08-08 | 2008-08-05 | 57.521 | 5,848 | +1,008 | 0.01% | 336,383 |
| 2008-08-04 | 2008-07-31 | 63.075 | 4,840 | +807 | 0.00% | 305,282 |
| 2008-08-01 | 2008-07-30 | 66.248 | 4,033 | +806 | 0.00% | 267,180 |
| 2008-07-28 | 2008-07-24 | 68.430 | 3,227 | +101 | 0.00% | 220,824 |
| 2008-07-08 | 2008-07-04 | 62.579 | 3,126 | +303 | 0.00% | 195,622 |
| 2008-06-24 | 2008-06-20 | 74.678 | 2,823 | +1,008 | 0.00% | 210,817 |
| 2008-05-28 | 2008-05-26 | 92.430 | 1,815 | -202 | 0.00% | 167,761 |
| 2008-05-19 | 2008-05-15 | 86.678 | 2,017 | -504 | 0.00% | 174,830 |
| 2008-05-16 | 2008-05-14 | 87.769 | 2,521 | +1,009 | 0.00% | 221,266 |
| 2008-04-24 | 2008-04-22 | 68.232 | 1,512 | -202 | 0.00% | 103,167 |
| 2008-04-18 | 2008-04-16 | 64.860 | 1,714 | +202 | 0.00% | 111,170 |
| 2008-04-16 | 2008-04-14 | 66.149 | 1,512 | -2,017 | 0.00% | 100,018 |
| 2008-04-15 | 2008-04-11 | 67.637 | 3,529 | +2,017 | 0.00% | 238,690 |
| 2008-04-11 | 2008-04-09 | 67.141 | 1,512 | -505 | 0.00% | 101,517 |
| 2008-04-08 | 2008-04-03 | 72.318 | 2,017 | +505 | 0.00% | 145,866 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,512 | +25 | 0.00% | 105,228 |
| 2008-04-03 | 2008-04-01 | 58.500 | 1,487 | -992 | 0.00% | 86,990 |
| 2008-04-02 | 2008-03-31 | 58.601 | 2,479 | -297 | 0.00% | 145,272 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,776 | +1,289 | 0.00% | 171,076 |
| 2008-03-11 | 2008-03-07 | 98.038 | 1,487 | +198 | 0.00% | 145,783 |
| 2008-03-10 | 2008-03-06 | 103.888 | 1,289 | +298 | 0.00% | 133,912 |
| 2008-03-07 | 2008-03-05 | 109.133 | 991 | +991 | 0.00% | 108,151 |
| 2008-02-21 | 2008-02-19 | 130.919 | 0 | -1,983 | ||
| 2008-01-21 | 2008-01-17 | 122.850 | 1,983 | -198 | 0.00% | 243,612 |
| 2008-01-11 | 2008-01-09 | 125.473 | 2,181 | +198 | 0.00% | 273,656 |
| 2007-12-28 | 2007-12-24 | 125.674 | 1,983 | +1,983 | 0.00% | 249,212 |
| 2007-11-19 | 2007-11-15 | 154.723 | 0 | -198 | ||
| 2007-11-16 | 2007-11-14 | 155.328 | 198 | -793 | 0.00% | 30,755 |
| 2007-11-13 | 2007-11-09 | 152.706 | 991 | +991 | 0.00% | 151,331 |
| 2007-10-30 | 2007-10-26 | 166.221 | 0 | -2,974 | ||
| 2007-10-29 | 2007-10-25 | 155.328 | 2,974 | -1,983 | 0.00% | 461,945 |
| 2007-10-26 | 2007-10-24 | 150.285 | 4,957 | +2,974 | 0.00% | 744,962 |
| 2007-10-25 | 2007-10-23 | 158.354 | 1,983 | +1,983 | 0.00% | 314,016 |
| 2007-09-20 | 2007-09-18 | 152.326 | 0 | -197 | ||
| 2007-08-23 | 2007-08-21 | 152.326 | 197 | -197 | 0.00% | 30,008 |
| 2007-08-22 | 2007-08-20 | 145.015 | 394 | -591 | 0.00% | 57,136 |
| 2007-08-21 | 2007-08-17 | 135.063 | 985 | +788 | 0.00% | 133,037 |
| 2007-08-17 | 2007-08-15 | 143.593 | 197 | +197 | 0.00% | 28,288 |
| 2007-08-10 | 2007-08-08 | 163.294 | 0 | -3,348 | ||
| 2007-08-09 | 2007-08-07 | 145.624 | 3,348 | +1,969 | 0.00% | 487,549 |
| 2007-08-08 | 2007-08-06 | 143.593 | 1,379 | +985 | 0.00% | 198,015 |
| 2007-08-07 | 2007-08-03 | 161.263 | 394 | -788 | 0.00% | 63,537 |
| 2007-08-06 | 2007-08-02 | 159.841 | 1,182 | +985 | 0.00% | 188,932 |
| 2007-08-03 | 2007-08-01 | 173.855 | 197 | -985 | 0.00% | 34,249 |
| 2007-08-02 | 2007-07-31 | 177.714 | 1,182 | +985 | 0.00% | 210,058 |
| 2007-06-26 | 2007-06-22 | 173.652 | 197 | 0.00% | 34,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy