History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-09 | 2025-10-06 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-08 | 2025-10-03 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-26 | 2025-09-24 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-12 | 2025-09-10 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-10 | 2025-09-08 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-09 | 2025-09-05 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-03 | 2025-09-01 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-02 | 2025-08-29 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-08-27 | 2025-08-25 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-08-21 | 2025-08-19 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-08-20 | 2025-08-18 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-18 | 2025-08-14 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-08-15 | 2025-08-13 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-08-13 | 2025-08-11 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-08-12 | 2025-08-08 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-11 | 2025-08-07 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-08-05 | 2025-08-01 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-08-04 | 2025-07-31 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-07-31 | 2025-07-29 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-07-29 | 2025-07-25 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-07-28 | 2025-07-24 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-07-24 | 2025-07-22 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-07-21 | 2025-07-17 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-07-18 | 2025-07-16 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-07-15 | 2025-07-11 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-07-14 | 2025-07-10 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-07-11 | 2025-07-09 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-07-10 | 2025-07-08 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-09 | 2025-07-07 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-08 | 2025-07-04 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-07-04 | 2025-07-02 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-07-02 | 2025-06-27 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-24 | 2025-06-20 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-06-20 | 2025-06-18 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-06-19 | 2025-06-17 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-18 | 2025-06-16 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-06-17 | 2025-06-13 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-11 | 2025-06-09 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-09 | 2025-06-05 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-05 | 2025-06-03 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-06-04 | 2025-06-02 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-06-02 | 2025-05-29 | 2.199 | 50,000 | +0 | 0.00% | 109,938 |
| 2025-05-30 | 2025-05-28 | 2.177 | 50,000 | +3,155 | 0.00% | 108,870 |
| 2025-05-29 | 2025-05-27 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-28 | 2025-05-26 | 2.156 | 46,845 | +0 | 0.00% | 101,001 |
| 2025-05-27 | 2025-05-23 | 2.199 | 46,845 | +0 | 0.00% | 103,001 |
| 2025-05-26 | 2025-05-22 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-23 | 2025-05-21 | 2.188 | 46,845 | +0 | 0.00% | 102,501 |
| 2025-05-22 | 2025-05-20 | 2.188 | 46,845 | +0 | 0.00% | 102,501 |
| 2025-05-21 | 2025-05-19 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-20 | 2025-05-16 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-19 | 2025-05-15 | 2.199 | 46,845 | +0 | 0.00% | 103,001 |
| 2025-05-16 | 2025-05-14 | 2.199 | 46,845 | +0 | 0.00% | 103,001 |
| 2025-05-15 | 2025-05-13 | 2.188 | 46,845 | +0 | 0.00% | 102,501 |
| 2025-05-14 | 2025-05-12 | 2.113 | 46,845 | +0 | 0.00% | 99,001 |
| 2025-05-13 | 2025-05-09 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-05-12 | 2025-05-08 | 2.081 | 46,845 | +0 | 0.00% | 97,501 |
| 2025-05-09 | 2025-05-07 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-05-08 | 2025-05-06 | 2.124 | 46,845 | +0 | 0.00% | 99,501 |
| 2025-05-07 | 2025-05-02 | 2.060 | 46,845 | +0 | 0.00% | 96,501 |
| 2025-05-06 | 2025-04-30 | 2.081 | 46,845 | +0 | 0.00% | 97,501 |
| 2025-05-02 | 2025-04-29 | 2.071 | 46,845 | +0 | 0.00% | 97,001 |
| 2025-04-30 | 2025-04-28 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-04-29 | 2025-04-25 | 2.071 | 46,845 | +0 | 0.00% | 97,001 |
| 2025-04-28 | 2025-04-24 | 2.071 | 46,845 | +0 | 0.00% | 97,001 |
| 2025-04-25 | 2025-04-23 | 2.103 | 46,845 | +0 | 0.00% | 98,501 |
| 2025-04-24 | 2025-04-22 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-04-23 | 2025-04-17 | 2.007 | 46,845 | +0 | 0.00% | 94,001 |
| 2025-04-22 | 2025-04-16 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-04-17 | 2025-04-15 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-04-16 | 2025-04-14 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-04-15 | 2025-04-11 | 2.028 | 46,845 | +0 | 0.00% | 95,001 |
| 2025-04-14 | 2025-04-10 | 2.007 | 46,845 | +0 | 0.00% | 94,001 |
| 2025-04-11 | 2025-04-09 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-04-10 | 2025-04-08 | 2.028 | 46,845 | +0 | 0.00% | 95,001 |
| 2025-04-09 | 2025-04-07 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-04-08 | 2025-04-03 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-04-07 | 2025-04-02 | 2.241 | 46,845 | +0 | 0.00% | 105,001 |
| 2025-04-03 | 2025-04-01 | 2.231 | 46,845 | +0 | 0.00% | 104,501 |
| 2025-04-02 | 2025-03-31 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-04-01 | 2025-03-28 | 2.177 | 46,845 | +0 | 0.00% | 102,001 |
| 2025-03-31 | 2025-03-27 | 2.103 | 46,845 | +0 | 0.00% | 98,501 |
| 2025-03-28 | 2025-03-26 | 1.975 | 46,845 | +0 | 0.00% | 92,501 |
| 2025-03-27 | 2025-03-25 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-03-26 | 2025-03-24 | 1.953 | 46,845 | +0 | 0.00% | 91,501 |
| 2025-03-25 | 2025-03-21 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-03-24 | 2025-03-20 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-03-21 | 2025-03-19 | 2.028 | 46,845 | +0 | 0.00% | 95,001 |
| 2025-03-20 | 2025-03-18 | 1.985 | 46,845 | +0 | 0.00% | 93,001 |
| 2025-03-19 | 2025-03-17 | 1.996 | 46,845 | +0 | 0.00% | 93,501 |
| 2025-03-18 | 2025-03-14 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-03-17 | 2025-03-13 | 1.921 | 46,845 | +0 | 0.00% | 90,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-03-13 | 2025-03-11 | 1.953 | 46,845 | +0 | 0.00% | 91,501 |
| 2025-03-12 | 2025-03-10 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-03-11 | 2025-03-07 | 1.921 | 46,845 | +0 | 0.00% | 90,001 |
| 2025-03-10 | 2025-03-06 | 1.932 | 46,845 | +0 | 0.00% | 90,501 |
| 2025-03-07 | 2025-03-05 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-03-06 | 2025-03-04 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-03-05 | 2025-03-03 | 1.847 | 46,845 | +0 | 0.00% | 86,501 |
| 2025-03-04 | 2025-02-28 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-03-03 | 2025-02-27 | 1.879 | 46,845 | +0 | 0.00% | 88,001 |
| 2025-02-28 | 2025-02-26 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-27 | 2025-02-25 | 1.815 | 46,845 | +0 | 0.00% | 85,001 |
| 2025-02-26 | 2025-02-24 | 1.836 | 46,845 | +0 | 0.00% | 86,001 |
| 2025-02-25 | 2025-02-21 | 1.836 | 46,845 | +0 | 0.00% | 86,001 |
| 2025-02-24 | 2025-02-20 | 1.847 | 46,845 | +0 | 0.00% | 86,501 |
| 2025-02-21 | 2025-02-19 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-20 | 2025-02-18 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-19 | 2025-02-17 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-02-18 | 2025-02-14 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-02-17 | 2025-02-13 | 1.836 | 46,845 | +0 | 0.00% | 86,001 |
| 2025-02-14 | 2025-02-12 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-13 | 2025-02-11 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-12 | 2025-02-10 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-11 | 2025-02-07 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-10 | 2025-02-06 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2025-02-07 | 2025-02-05 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-06 | 2025-02-04 | 1.761 | 46,845 | +0 | 0.00% | 82,501 |
| 2025-02-05 | 2025-02-03 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-04 | 2025-01-28 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2025-02-03 | 2025-01-24 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2025-01-27 | 2025-01-23 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-01-24 | 2025-01-22 | 1.847 | 46,845 | +0 | 0.00% | 86,501 |
| 2025-01-23 | 2025-01-21 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-01-22 | 2025-01-20 | 1.889 | 46,845 | +0 | 0.00% | 88,501 |
| 2025-01-21 | 2025-01-17 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2025-01-20 | 2025-01-16 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2025-01-17 | 2025-01-15 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2025-01-16 | 2025-01-14 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2025-01-15 | 2025-01-13 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-14 | 2025-01-10 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-13 | 2025-01-09 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2025-01-10 | 2025-01-08 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2025-01-09 | 2025-01-07 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-08 | 2025-01-06 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2025-01-07 | 2025-01-03 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-06 | 2025-01-02 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2025-01-03 | 2024-12-31 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2025-01-02 | 2024-12-27 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-12-30 | 2024-12-24 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-12-27 | 2024-12-20 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-12-23 | 2024-12-19 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-12-20 | 2024-12-18 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-12-19 | 2024-12-17 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-18 | 2024-12-16 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-17 | 2024-12-13 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-16 | 2024-12-12 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-12-13 | 2024-12-11 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-12-12 | 2024-12-10 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-11 | 2024-12-09 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-12-10 | 2024-12-06 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-12-09 | 2024-12-05 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-12-06 | 2024-12-04 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-05 | 2024-12-03 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-12-04 | 2024-12-02 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-12-03 | 2024-11-29 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-12-02 | 2024-11-28 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-11-29 | 2024-11-27 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-11-28 | 2024-11-26 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-11-27 | 2024-11-25 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-26 | 2024-11-22 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-11-25 | 2024-11-21 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-22 | 2024-11-20 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-21 | 2024-11-19 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-11-20 | 2024-11-18 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-11-19 | 2024-11-15 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-11-18 | 2024-11-14 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-11-15 | 2024-11-13 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-11-14 | 2024-11-12 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-13 | 2024-11-11 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-11-12 | 2024-11-08 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-11-11 | 2024-11-07 | 1.633 | 46,845 | +0 | 0.00% | 76,501 |
| 2024-11-08 | 2024-11-06 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-11-07 | 2024-11-05 | 1.633 | 46,845 | +0 | 0.00% | 76,501 |
| 2024-11-06 | 2024-11-04 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-11-05 | 2024-11-01 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-11-04 | 2024-10-31 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-11-01 | 2024-10-30 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-10-31 | 2024-10-29 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-10-30 | 2024-10-28 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-10-29 | 2024-10-25 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-10-28 | 2024-10-24 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-10-25 | 2024-10-23 | 1.697 | 46,845 | +0 | 0.00% | 79,501 |
| 2024-10-24 | 2024-10-22 | 1.697 | 46,845 | +0 | 0.00% | 79,501 |
| 2024-10-23 | 2024-10-21 | 1.676 | 46,845 | +0 | 0.00% | 78,501 |
| 2024-10-22 | 2024-10-18 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-21 | 2024-10-17 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-10-18 | 2024-10-16 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-17 | 2024-10-15 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-10-16 | 2024-10-14 | 1.729 | 46,845 | +0 | 0.00% | 81,001 |
| 2024-10-15 | 2024-10-10 | 1.740 | 46,845 | +0 | 0.00% | 81,501 |
| 2024-10-14 | 2024-10-09 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-10 | 2024-10-08 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-09 | 2024-10-07 | 1.868 | 46,845 | +0 | 0.00% | 87,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2024-10-07 | 2024-10-03 | 1.761 | 46,845 | +0 | 0.00% | 82,501 |
| 2024-10-04 | 2024-10-02 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2024-10-03 | 2024-09-30 | 1.772 | 46,845 | +0 | 0.00% | 83,001 |
| 2024-10-02 | 2024-09-27 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-09-30 | 2024-09-26 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-09-27 | 2024-09-25 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-09-26 | 2024-09-24 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-09-25 | 2024-09-23 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-09-24 | 2024-09-20 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-09-23 | 2024-09-19 | 1.494 | 46,845 | +0 | 0.00% | 70,001 |
| 2024-09-20 | 2024-09-17 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-09-19 | 2024-09-16 | 1.462 | 46,845 | +0 | 0.00% | 68,500 |
| 2024-09-17 | 2024-09-13 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-09-16 | 2024-09-12 | 1.462 | 46,845 | +0 | 0.00% | 68,500 |
| 2024-09-13 | 2024-09-11 | 1.452 | 46,845 | +0 | 0.00% | 68,000 |
| 2024-09-12 | 2024-09-10 | 1.452 | 46,845 | +0 | 0.00% | 68,000 |
| 2024-09-11 | 2024-09-09 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-09-10 | 2024-09-05 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-09-09 | 2024-09-04 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-09-05 | 2024-09-03 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-09-04 | 2024-09-02 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-09-03 | 2024-08-30 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-09-02 | 2024-08-29 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-30 | 2024-08-28 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-08-29 | 2024-08-27 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-08-28 | 2024-08-26 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-08-27 | 2024-08-23 | 1.494 | 46,845 | +0 | 0.00% | 70,001 |
| 2024-08-26 | 2024-08-22 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-23 | 2024-08-21 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-08-22 | 2024-08-20 | 1.505 | 46,845 | +0 | 0.00% | 70,501 |
| 2024-08-21 | 2024-08-19 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-08-20 | 2024-08-16 | 1.494 | 46,845 | +0 | 0.00% | 70,001 |
| 2024-08-19 | 2024-08-15 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-08-16 | 2024-08-14 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-08-15 | 2024-08-13 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-14 | 2024-08-12 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-13 | 2024-08-09 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-12 | 2024-08-08 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-09 | 2024-08-07 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-08-08 | 2024-08-06 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-08-07 | 2024-08-05 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-08-06 | 2024-08-02 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-08-05 | 2024-08-01 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-08-02 | 2024-07-31 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-08-01 | 2024-07-30 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-07-31 | 2024-07-29 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-07-30 | 2024-07-26 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-07-29 | 2024-07-25 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-07-26 | 2024-07-24 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-07-25 | 2024-07-23 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-07-24 | 2024-07-22 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-07-23 | 2024-07-19 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-07-22 | 2024-07-18 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-07-19 | 2024-07-17 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-07-18 | 2024-07-16 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-07-17 | 2024-07-15 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-07-16 | 2024-07-12 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-07-15 | 2024-07-11 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-07-12 | 2024-07-10 | 1.452 | 46,845 | +0 | 0.00% | 68,000 |
| 2024-07-11 | 2024-07-09 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-07-10 | 2024-07-08 | 1.462 | 46,845 | +0 | 0.00% | 68,500 |
| 2024-07-09 | 2024-07-05 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-07-08 | 2024-07-04 | 1.505 | 46,845 | +0 | 0.00% | 70,501 |
| 2024-07-05 | 2024-07-03 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-07-04 | 2024-07-02 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-07-03 | 2024-06-28 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-07-02 | 2024-06-27 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-06-28 | 2024-06-26 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-06-27 | 2024-06-25 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-06-26 | 2024-06-24 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-06-24 | 2024-06-20 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-21 | 2024-06-19 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-20 | 2024-06-18 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-06-19 | 2024-06-17 | 1.676 | 46,845 | +0 | 0.00% | 78,501 |
| 2024-06-18 | 2024-06-14 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-06-17 | 2024-06-13 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-14 | 2024-06-12 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-06-13 | 2024-06-11 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-06-12 | 2024-06-07 | 1.740 | 46,845 | +0 | 0.00% | 81,501 |
| 2024-06-11 | 2024-06-06 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-07 | 2024-06-05 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-06-06 | 2024-06-04 | 1.676 | 46,845 | +0 | 0.00% | 78,501 |
| 2024-06-05 | 2024-06-03 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-06-04 | 2024-05-31 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-06-03 | 2024-05-30 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-05-31 | 2024-05-29 | 1.734 | 46,845 | +0 | 0.00% | 81,220 |
| 2024-05-30 | 2024-05-28 | 1.779 | 46,845 | +2,434 | 0.00% | 83,329 |
| 2024-05-29 | 2024-05-27 | 1.779 | 44,411 | +0 | 0.00% | 79,000 |
| 2024-05-28 | 2024-05-24 | 1.768 | 44,411 | +0 | 0.00% | 78,500 |
| 2024-05-27 | 2024-05-23 | 1.779 | 44,411 | +0 | 0.00% | 79,000 |
| 2024-05-24 | 2024-05-22 | 1.835 | 44,411 | +0 | 0.00% | 81,500 |
| 2024-05-23 | 2024-05-21 | 1.835 | 44,411 | +0 | 0.00% | 81,500 |
| 2024-05-22 | 2024-05-20 | 1.880 | 44,411 | +0 | 0.00% | 83,500 |
| 2024-05-21 | 2024-05-17 | 1.835 | 44,411 | +0 | 0.00% | 81,500 |
| 2024-05-20 | 2024-05-16 | 1.858 | 44,411 | +0 | 0.00% | 82,500 |
| 2024-05-17 | 2024-05-14 | 1.903 | 44,411 | +0 | 0.00% | 84,500 |
| 2024-05-16 | 2024-05-13 | 1.925 | 44,411 | +0 | 0.00% | 85,500 |
| 2024-05-14 | 2024-05-10 | 1.745 | 44,411 | +0 | 0.00% | 77,500 |
| 2024-05-13 | 2024-05-09 | 1.689 | 44,411 | +0 | 0.00% | 75,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 44,411 | +0 | 0.00% | 73,000 |
| 2024-05-09 | 2024-05-07 | 1.678 | 44,411 | +0 | 0.00% | 74,500 |
| 2024-05-08 | 2024-05-06 | 1.666 | 44,411 | +0 | 0.00% | 74,000 |
| 2024-05-07 | 2024-05-03 | 1.666 | 44,411 | +0 | 0.00% | 74,000 |
| 2024-05-06 | 2024-05-02 | 1.655 | 44,411 | +0 | 0.00% | 73,500 |
| 2024-05-03 | 2024-04-30 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-05-02 | 2024-04-29 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-04-30 | 2024-04-26 | 1.644 | 44,411 | +0 | 0.00% | 73,000 |
| 2024-04-29 | 2024-04-25 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-04-26 | 2024-04-24 | 1.632 | 44,411 | +0 | 0.00% | 72,500 |
| 2024-04-25 | 2024-04-23 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2024-04-24 | 2024-04-22 | 1.632 | 44,411 | +0 | 0.00% | 72,500 |
| 2024-04-23 | 2024-04-19 | 1.689 | 44,411 | +0 | 0.00% | 75,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 44,411 | +0 | 0.00% | 75,500 |
| 2024-04-19 | 2024-04-17 | 1.734 | 44,411 | +0 | 0.00% | 77,000 |
| 2024-04-18 | 2024-04-16 | 1.655 | 44,411 | +0 | 0.00% | 73,500 |
| 2024-04-17 | 2024-04-15 | 1.700 | 44,411 | +0 | 0.00% | 75,500 |
| 2024-04-16 | 2024-04-12 | 1.723 | 44,411 | +0 | 0.00% | 76,500 |
| 2024-04-15 | 2024-04-11 | 1.734 | 44,411 | +0 | 0.00% | 77,000 |
| 2024-04-12 | 2024-04-10 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2024-04-11 | 2024-04-09 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2024-04-10 | 2024-04-08 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2024-04-09 | 2024-04-05 | 1.520 | 44,411 | +0 | 0.00% | 67,500 |
| 2024-04-08 | 2024-04-03 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-04-05 | 2024-04-02 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-04-03 | 2024-03-28 | 1.610 | 44,411 | +0 | 0.00% | 71,500 |
| 2024-04-02 | 2024-03-27 | 1.632 | 44,411 | +0 | 0.00% | 72,500 |
| 2024-03-28 | 2024-03-26 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2024-03-27 | 2024-03-25 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2024-03-25 | 2024-03-21 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-03-22 | 2024-03-20 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2024-03-20 | 2024-03-18 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2024-03-19 | 2024-03-15 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-03-18 | 2024-03-14 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-03-15 | 2024-03-13 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-03-14 | 2024-03-12 | 1.497 | 44,411 | +0 | 0.00% | 66,500 |
| 2024-03-13 | 2024-03-11 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-12 | 2024-03-08 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-11 | 2024-03-07 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2024-03-07 | 2024-03-05 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2024-03-05 | 2024-03-01 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-04 | 2024-02-29 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-01 | 2024-02-28 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-02-29 | 2024-02-27 | 1.497 | 44,411 | +0 | 0.00% | 66,500 |
| 2024-02-28 | 2024-02-26 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-02-27 | 2024-02-23 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-02-26 | 2024-02-22 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-02-23 | 2024-02-21 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-02-22 | 2024-02-20 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2024-02-21 | 2024-02-19 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2024-02-20 | 2024-02-16 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2024-02-16 | 2024-02-14 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2024-02-15 | 2024-02-09 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2024-02-14 | 2024-02-07 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2024-02-07 | 2024-02-05 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-02-05 | 2024-02-01 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-02-02 | 2024-01-31 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-02-01 | 2024-01-30 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2024-01-31 | 2024-01-29 | 1.430 | 44,411 | +0 | 0.00% | 63,500 |
| 2024-01-30 | 2024-01-26 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2024-01-29 | 2024-01-25 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2024-01-24 | 2024-01-22 | 1.306 | 44,411 | +0 | 0.00% | 58,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2024-01-22 | 2024-01-18 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-17 | 2024-01-15 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2024-01-16 | 2024-01-12 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-15 | 2024-01-11 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2024-01-12 | 2024-01-10 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-11 | 2024-01-09 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2024-01-10 | 2024-01-08 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-09 | 2024-01-05 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-01-08 | 2024-01-04 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2024-01-05 | 2024-01-03 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2024-01-04 | 2024-01-02 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2024-01-03 | 2023-12-29 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-02 | 2023-12-28 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-12-29 | 2023-12-27 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-12-27 | 2023-12-21 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-12-22 | 2023-12-20 | 1.306 | 44,411 | +0 | 0.00% | 58,000 |
| 2023-12-21 | 2023-12-19 | 1.317 | 44,411 | +0 | 0.00% | 58,500 |
| 2023-12-20 | 2023-12-18 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-12-19 | 2023-12-15 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-18 | 2023-12-14 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-15 | 2023-12-13 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-14 | 2023-12-12 | 1.306 | 44,411 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 1.317 | 44,411 | +0 | 0.00% | 58,500 |
| 2023-12-12 | 2023-12-08 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-11 | 2023-12-07 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-08 | 2023-12-06 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-07 | 2023-12-05 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-06 | 2023-12-04 | 1.317 | 44,411 | +0 | 0.00% | 58,500 |
| 2023-12-05 | 2023-12-01 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-12-04 | 2023-11-30 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-12-01 | 2023-11-29 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-30 | 2023-11-28 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-29 | 2023-11-27 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-11-28 | 2023-11-24 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-27 | 2023-11-23 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-24 | 2023-11-22 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-23 | 2023-11-21 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-11-22 | 2023-11-20 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-11-21 | 2023-11-17 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-11-17 | 2023-11-15 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-11-09 | 2023-11-07 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-07 | 2023-11-03 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-11-06 | 2023-11-02 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-03 | 2023-11-01 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-11-02 | 2023-10-31 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-01 | 2023-10-30 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-10-31 | 2023-10-27 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-10-30 | 2023-10-26 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-10-27 | 2023-10-25 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2023-10-26 | 2023-10-24 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-10-25 | 2023-10-20 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2023-10-24 | 2023-10-19 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2023-10-20 | 2023-10-18 | 1.497 | 44,411 | +0 | 0.00% | 66,500 |
| 2023-10-19 | 2023-10-17 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-10-18 | 2023-10-16 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-10-17 | 2023-10-13 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-10-16 | 2023-10-12 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-10-12 | 2023-10-10 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-10-10 | 2023-10-06 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-10-09 | 2023-10-05 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2023-10-06 | 2023-10-04 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2023-10-05 | 2023-10-03 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-10-04 | 2023-09-29 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-10-03 | 2023-09-28 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-09-29 | 2023-09-27 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-28 | 2023-09-26 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-27 | 2023-09-25 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-09-26 | 2023-09-22 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-25 | 2023-09-21 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-09-21 | 2023-09-19 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-20 | 2023-09-18 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-19 | 2023-09-15 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-18 | 2023-09-14 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-09-15 | 2023-09-13 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-14 | 2023-09-12 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-07 | 2023-09-05 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-05 | 2023-08-31 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-31 | 2023-08-29 | 1.610 | 44,411 | +0 | 0.00% | 71,500 |
| 2023-08-30 | 2023-08-28 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-24 | 2023-08-22 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-08-22 | 2023-08-18 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-21 | 2023-08-17 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-08-18 | 2023-08-16 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-14 | 2023-08-10 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-11 | 2023-08-09 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-09 | 2023-08-07 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2023-08-07 | 2023-08-03 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-03 | 2023-08-01 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-02 | 2023-07-31 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-01 | 2023-07-28 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-07-28 | 2023-07-26 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-07-27 | 2023-07-25 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-07-26 | 2023-07-24 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-07-25 | 2023-07-21 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-07-24 | 2023-07-20 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-07-18 | 2023-07-13 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-07-13 | 2023-07-11 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 44,411 | +0 | 0.00% | 63,500 |
| 2023-07-11 | 2023-07-07 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-07-10 | 2023-07-06 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-07-07 | 2023-07-05 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-07-06 | 2023-07-04 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-07-05 | 2023-07-03 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2023-07-04 | 2023-06-30 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-07-03 | 2023-06-29 | 1.430 | 44,411 | +0 | 0.00% | 63,500 |
| 2023-06-30 | 2023-06-28 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-06-29 | 2023-06-27 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-06-28 | 2023-06-26 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-06-27 | 2023-06-23 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-06-26 | 2023-06-21 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-06-23 | 2023-06-20 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-06-21 | 2023-06-19 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-06-19 | 2023-06-15 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-06-16 | 2023-06-14 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-06-15 | 2023-06-13 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2023-06-14 | 2023-06-12 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-06-13 | 2023-06-09 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-06-12 | 2023-06-08 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-06-09 | 2023-06-07 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-06-07 | 2023-06-05 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-06-06 | 2023-06-02 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-06-05 | 2023-06-01 | 1.261 | 44,411 | +0 | 0.00% | 56,000 |
| 2023-06-02 | 2023-05-31 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-06-01 | 2023-05-30 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-05-31 | 2023-05-29 | 1.608 | 44,411 | +0 | 0.00% | 71,410 |
| 2023-05-30 | 2023-05-25 | 1.608 | 44,411 | +3,364 | 0.00% | 71,410 |
| 2023-05-29 | 2023-05-24 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-05-25 | 2023-05-23 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-05-24 | 2023-05-22 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-05-23 | 2023-05-19 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-22 | 2023-05-18 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-19 | 2023-05-17 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-18 | 2023-05-16 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-05-17 | 2023-05-15 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-05-16 | 2023-05-12 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-15 | 2023-05-11 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2023-05-12 | 2023-05-10 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-11 | 2023-05-09 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-05-10 | 2023-05-08 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-05-09 | 2023-05-05 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-05-08 | 2023-05-04 | 1.742 | 41,047 | +0 | 0.00% | 71,501 |
| 2023-05-05 | 2023-05-03 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-04 | 2023-05-02 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-03 | 2023-04-28 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-02 | 2023-04-27 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-04-28 | 2023-04-26 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-04-27 | 2023-04-25 | 1.608 | 41,047 | +0 | 0.00% | 66,001 |
| 2023-04-26 | 2023-04-24 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-04-25 | 2023-04-21 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-04-24 | 2023-04-20 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-04-21 | 2023-04-19 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-04-20 | 2023-04-18 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-04-19 | 2023-04-17 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-04-18 | 2023-04-14 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-04-17 | 2023-04-13 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-04-14 | 2023-04-12 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-04-13 | 2023-04-11 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-04-12 | 2023-04-06 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-04-11 | 2023-04-04 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-04-06 | 2023-04-03 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2023-04-04 | 2023-03-31 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-04-03 | 2023-03-30 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-03-31 | 2023-03-29 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-03-30 | 2023-03-28 | 1.608 | 41,047 | +0 | 0.00% | 66,001 |
| 2023-03-29 | 2023-03-27 | 1.596 | 41,047 | +0 | 0.00% | 65,500 |
| 2023-03-28 | 2023-03-24 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-03-27 | 2023-03-23 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-03-24 | 2023-03-22 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2023-03-23 | 2023-03-21 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-03-22 | 2023-03-20 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-03-21 | 2023-03-17 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-03-20 | 2023-03-16 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2023-03-17 | 2023-03-15 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-03-16 | 2023-03-14 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-03-15 | 2023-03-13 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-03-14 | 2023-03-10 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-03-13 | 2023-03-09 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-03-10 | 2023-03-08 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-03-09 | 2023-03-07 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2023-03-08 | 2023-03-06 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-03-07 | 2023-03-03 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2023-03-06 | 2023-03-02 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2023-03-03 | 2023-03-01 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-03-02 | 2023-02-28 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-03-01 | 2023-02-27 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-02-28 | 2023-02-24 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2023-02-27 | 2023-02-23 | 1.949 | 41,047 | +0 | 0.00% | 80,001 |
| 2023-02-24 | 2023-02-22 | 1.998 | 41,047 | +0 | 0.00% | 82,001 |
| 2023-02-23 | 2023-02-21 | 1.986 | 41,047 | +0 | 0.00% | 81,501 |
| 2023-02-22 | 2023-02-20 | 1.998 | 41,047 | +0 | 0.00% | 82,001 |
| 2023-02-21 | 2023-02-17 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-02-20 | 2023-02-16 | 1.888 | 41,047 | +0 | 0.00% | 77,501 |
| 2023-02-17 | 2023-02-15 | 1.876 | 41,047 | +0 | 0.00% | 77,001 |
| 2023-02-16 | 2023-02-14 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-02-15 | 2023-02-13 | 1.888 | 41,047 | +0 | 0.00% | 77,501 |
| 2023-02-14 | 2023-02-10 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2023-02-13 | 2023-02-09 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2023-02-10 | 2023-02-08 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-02-09 | 2023-02-07 | 1.839 | 41,047 | +0 | 0.00% | 75,501 |
| 2023-02-08 | 2023-02-06 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-02-07 | 2023-02-03 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2023-02-06 | 2023-02-02 | 1.937 | 41,047 | +0 | 0.00% | 79,501 |
| 2023-02-03 | 2023-02-01 | 1.973 | 41,047 | +0 | 0.00% | 81,001 |
| 2023-02-02 | 2023-01-31 | 1.949 | 41,047 | +0 | 0.00% | 80,001 |
| 2023-02-01 | 2023-01-30 | 1.925 | 41,047 | +0 | 0.00% | 79,001 |
| 2023-01-31 | 2023-01-27 | 2.022 | 41,047 | +0 | 0.00% | 83,001 |
| 2023-01-30 | 2023-01-26 | 2.010 | 41,047 | +0 | 0.00% | 82,501 |
| 2023-01-27 | 2023-01-20 | 1.973 | 41,047 | +0 | 0.00% | 81,001 |
| 2023-01-26 | 2023-01-19 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-01-20 | 2023-01-18 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-01-19 | 2023-01-17 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2023-01-18 | 2023-01-16 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2023-01-17 | 2023-01-13 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-01-16 | 2023-01-12 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2023-01-13 | 2023-01-11 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2023-01-12 | 2023-01-10 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2023-01-11 | 2023-01-09 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2023-01-10 | 2023-01-06 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-01-09 | 2023-01-05 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-01-06 | 2023-01-04 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-01-05 | 2023-01-03 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-01-04 | 2022-12-30 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-01-03 | 2022-12-29 | 1.632 | 41,047 | +0 | 0.00% | 67,001 |
| 2022-12-30 | 2022-12-28 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-12-29 | 2022-12-23 | 1.620 | 41,047 | +0 | 0.00% | 66,501 |
| 2022-12-28 | 2022-12-22 | 1.632 | 41,047 | +0 | 0.00% | 67,001 |
| 2022-12-23 | 2022-12-21 | 1.632 | 41,047 | +0 | 0.00% | 67,001 |
| 2022-12-22 | 2022-12-20 | 1.620 | 41,047 | +0 | 0.00% | 66,501 |
| 2022-12-21 | 2022-12-19 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2022-12-20 | 2022-12-16 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-12-19 | 2022-12-15 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2022-12-16 | 2022-12-14 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2022-12-15 | 2022-12-13 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-12-14 | 2022-12-12 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2022-12-13 | 2022-12-09 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2022-12-09 | 2022-12-07 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2022-12-08 | 2022-12-06 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-12-07 | 2022-12-05 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2022-12-06 | 2022-12-02 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2022-12-05 | 2022-12-01 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-12-02 | 2022-11-30 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-12-01 | 2022-11-29 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2022-11-30 | 2022-11-28 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-11-29 | 2022-11-25 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2022-11-28 | 2022-11-24 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-11-25 | 2022-11-23 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2022-11-24 | 2022-11-22 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-11-23 | 2022-11-21 | 1.523 | 41,047 | +0 | 0.00% | 62,500 |
| 2022-11-22 | 2022-11-18 | 1.523 | 41,047 | +0 | 0.00% | 62,500 |
| 2022-11-21 | 2022-11-17 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-11-18 | 2022-11-16 | 1.584 | 41,047 | +0 | 0.00% | 65,000 |
| 2022-11-17 | 2022-11-15 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-11-16 | 2022-11-14 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-11-15 | 2022-11-11 | 1.474 | 41,047 | +0 | 0.00% | 60,500 |
| 2022-11-14 | 2022-11-10 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-11-11 | 2022-11-09 | 1.437 | 41,047 | +0 | 0.00% | 59,000 |
| 2022-11-10 | 2022-11-08 | 1.450 | 41,047 | +0 | 0.00% | 59,500 |
| 2022-11-09 | 2022-11-07 | 1.474 | 41,047 | +0 | 0.00% | 60,500 |
| 2022-11-08 | 2022-11-04 | 1.389 | 41,047 | +0 | 0.00% | 57,000 |
| 2022-11-07 | 2022-11-03 | 1.352 | 41,047 | +0 | 0.00% | 55,500 |
| 2022-11-04 | 2022-11-02 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-11-03 | 2022-11-01 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-11-02 | 2022-10-31 | 1.316 | 41,047 | +0 | 0.00% | 54,000 |
| 2022-11-01 | 2022-10-28 | 1.352 | 41,047 | +0 | 0.00% | 55,500 |
| 2022-10-31 | 2022-10-27 | 1.401 | 41,047 | +0 | 0.00% | 57,500 |
| 2022-10-28 | 2022-10-26 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-10-27 | 2022-10-25 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-26 | 2022-10-24 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-25 | 2022-10-21 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-10-24 | 2022-10-20 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-21 | 2022-10-19 | 1.316 | 41,047 | +0 | 0.00% | 54,000 |
| 2022-10-20 | 2022-10-18 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-19 | 2022-10-17 | 1.303 | 41,047 | +0 | 0.00% | 53,500 |
| 2022-10-18 | 2022-10-14 | 1.316 | 41,047 | +0 | 0.00% | 54,000 |
| 2022-10-17 | 2022-10-13 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-14 | 2022-10-12 | 1.364 | 41,047 | +0 | 0.00% | 56,000 |
| 2022-10-13 | 2022-10-11 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-10-12 | 2022-10-10 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-11 | 2022-10-07 | 1.352 | 41,047 | +0 | 0.00% | 55,500 |
| 2022-10-10 | 2022-10-06 | 1.437 | 41,047 | +0 | 0.00% | 59,000 |
| 2022-10-07 | 2022-10-05 | 1.437 | 41,047 | +0 | 0.00% | 59,000 |
| 2022-10-06 | 2022-10-03 | 1.389 | 41,047 | +0 | 0.00% | 57,000 |
| 2022-10-05 | 2022-09-30 | 1.401 | 41,047 | +0 | 0.00% | 57,500 |
| 2022-10-03 | 2022-09-29 | 1.291 | 41,047 | +0 | 0.00% | 53,000 |
| 2022-09-30 | 2022-09-28 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-09-28 | 2022-09-26 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 41,047 | +0 | 0.00% | 58,000 |
| 2022-09-26 | 2022-09-22 | 1.450 | 41,047 | +0 | 0.00% | 59,500 |
| 2022-09-23 | 2022-09-21 | 1.486 | 41,047 | +0 | 0.00% | 61,000 |
| 2022-09-22 | 2022-09-20 | 1.510 | 41,047 | +0 | 0.00% | 62,000 |
| 2022-09-21 | 2022-09-19 | 1.498 | 41,047 | +0 | 0.00% | 61,500 |
| 2022-09-20 | 2022-09-16 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-09-19 | 2022-09-15 | 1.547 | 41,047 | +0 | 0.00% | 63,500 |
| 2022-09-16 | 2022-09-14 | 1.498 | 41,047 | +0 | 0.00% | 61,500 |
| 2022-09-15 | 2022-09-13 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-09-14 | 2022-09-09 | 1.571 | 41,047 | +0 | 0.00% | 64,500 |
| 2022-09-13 | 2022-09-08 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-09-09 | 2022-09-07 | 1.584 | 41,047 | +0 | 0.00% | 65,000 |
| 2022-09-08 | 2022-09-06 | 1.547 | 41,047 | +0 | 0.00% | 63,500 |
| 2022-09-07 | 2022-09-05 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-09-06 | 2022-09-02 | 1.571 | 41,047 | +0 | 0.00% | 64,500 |
| 2022-09-05 | 2022-09-01 | 1.584 | 41,047 | +0 | 0.00% | 65,000 |
| 2022-09-02 | 2022-08-31 | 1.620 | 41,047 | +0 | 0.00% | 66,501 |
| 2022-09-01 | 2022-08-30 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-08-31 | 2022-08-29 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-08-30 | 2022-08-26 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2022-08-29 | 2022-08-25 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2022-08-26 | 2022-08-24 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-08-25 | 2022-08-23 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2022-08-24 | 2022-08-22 | 1.742 | 41,047 | +0 | 0.00% | 71,501 |
| 2022-08-23 | 2022-08-19 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-22 | 2022-08-18 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-19 | 2022-08-17 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-18 | 2022-08-16 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-17 | 2022-08-15 | 1.742 | 41,047 | +0 | 0.00% | 71,501 |
| 2022-08-16 | 2022-08-12 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2022-08-15 | 2022-08-11 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-12 | 2022-08-10 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-11 | 2022-08-09 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2022-08-10 | 2022-08-08 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-09 | 2022-08-05 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-08 | 2022-08-04 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-05 | 2022-08-03 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2022-08-04 | 2022-08-02 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2022-08-03 | 2022-08-01 | 1.852 | 41,047 | +0 | 0.00% | 76,001 |
| 2022-08-02 | 2022-07-29 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2022-08-01 | 2022-07-28 | 1.937 | 41,047 | +0 | 0.00% | 79,501 |
| 2022-07-29 | 2022-07-27 | 1.912 | 41,047 | +0 | 0.00% | 78,501 |
| 2022-07-28 | 2022-07-26 | 1.888 | 41,047 | +0 | 0.00% | 77,501 |
| 2022-07-27 | 2022-07-25 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2022-07-26 | 2022-07-22 | 1.925 | 41,047 | +0 | 0.00% | 79,001 |
| 2022-07-25 | 2022-07-21 | 1.949 | 41,047 | +0 | 0.00% | 80,001 |
| 2022-07-22 | 2022-07-20 | 1.949 | 41,047 | +0 | 0.00% | 80,001 |
| 2022-07-21 | 2022-07-19 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2022-07-20 | 2022-07-18 | 1.912 | 41,047 | +0 | 0.00% | 78,501 |
| 2022-07-19 | 2022-07-15 | 2.180 | 41,047 | +0 | 0.00% | 89,501 |
| 2022-07-18 | 2022-07-14 | 2.254 | 41,047 | +0 | 0.00% | 92,501 |
| 2022-07-15 | 2022-07-13 | 2.278 | 41,047 | +0 | 0.00% | 93,501 |
| 2022-07-14 | 2022-07-12 | 2.302 | 41,047 | +0 | 0.00% | 94,501 |
| 2022-07-13 | 2022-07-11 | 2.290 | 41,047 | +0 | 0.00% | 94,001 |
| 2022-07-12 | 2022-07-08 | 2.302 | 41,047 | +0 | 0.00% | 94,501 |
| 2022-07-11 | 2022-07-07 | 2.278 | 41,047 | +0 | 0.00% | 93,501 |
| 2022-07-08 | 2022-07-06 | 2.302 | 41,047 | +0 | 0.00% | 94,501 |
| 2022-07-07 | 2022-07-05 | 2.314 | 41,047 | +0 | 0.00% | 95,001 |
| 2022-07-06 | 2022-07-04 | 2.339 | 41,047 | +0 | 0.00% | 96,001 |
| 2022-07-05 | 2022-06-30 | 2.314 | 41,047 | +0 | 0.00% | 95,001 |
| 2022-07-04 | 2022-06-29 | 2.327 | 41,047 | +0 | 0.00% | 95,501 |
| 2022-06-30 | 2022-06-28 | 2.363 | 41,047 | +0 | 0.00% | 97,001 |
| 2022-06-29 | 2022-06-27 | 2.351 | 41,047 | +0 | 0.00% | 96,501 |
| 2022-06-28 | 2022-06-24 | 2.327 | 41,047 | +0 | 0.00% | 95,501 |
| 2022-06-27 | 2022-06-23 | 2.327 | 41,047 | +0 | 0.00% | 95,501 |
| 2022-06-24 | 2022-06-22 | 2.327 | 41,047 | +0 | 0.00% | 95,501 |
| 2022-06-23 | 2022-06-21 | 2.400 | 41,047 | +0 | 0.00% | 98,501 |
| 2022-06-22 | 2022-06-20 | 2.339 | 41,047 | +0 | 0.00% | 96,001 |
| 2022-06-21 | 2022-06-17 | 2.339 | 41,047 | +0 | 0.00% | 96,001 |
| 2022-06-20 | 2022-06-16 | 2.339 | 41,047 | +0 | 0.00% | 96,001 |
| 2022-06-17 | 2022-06-15 | 2.375 | 41,047 | +0 | 0.00% | 97,501 |
| 2022-06-16 | 2022-06-14 | 2.388 | 41,047 | +0 | 0.00% | 98,001 |
| 2022-06-15 | 2022-06-13 | 2.424 | 41,047 | +0 | 0.00% | 99,501 |
| 2022-06-14 | 2022-06-10 | 2.424 | 41,047 | +0 | 0.00% | 99,501 |
| 2022-06-13 | 2022-06-09 | 2.448 | 41,047 | +0 | 0.00% | 100,501 |
| 2022-06-10 | 2022-06-08 | 2.436 | 41,047 | +0 | 0.00% | 100,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 41,047 | +0 | 0.00% | 100,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 41,047 | +0 | 0.00% | 100,501 |
| 2022-06-07 | 2022-06-02 | 2.461 | 41,047 | +0 | 0.00% | 101,001 |
| 2022-06-06 | 2022-06-01 | 2.485 | 41,047 | +0 | 0.00% | 102,001 |
| 2022-06-02 | 2022-05-31 | 2.497 | 41,047 | +0 | 0.00% | 102,501 |
| 2022-06-01 | 2022-05-30 | 2.461 | 41,047 | +0 | 0.00% | 101,001 |
| 2022-05-31 | 2022-05-27 | 3.026 | 41,047 | +0 | 0.00% | 124,199 |
| 2022-05-30 | 2022-05-26 | 3.012 | 41,047 | +4,032 | 0.00% | 123,645 |
| 2022-05-27 | 2022-05-25 | 2.985 | 37,015 | +0 | 0.00% | 110,499 |
| 2022-05-26 | 2022-05-24 | 2.958 | 37,015 | +0 | 0.00% | 109,499 |
| 2022-05-25 | 2022-05-23 | 2.972 | 37,015 | +0 | 0.00% | 109,999 |
| 2022-05-24 | 2022-05-20 | 2.958 | 37,015 | +0 | 0.00% | 109,499 |
| 2022-05-23 | 2022-05-19 | 2.904 | 37,015 | +0 | 0.00% | 107,499 |
| 2022-05-20 | 2022-05-18 | 2.877 | 37,015 | +0 | 0.00% | 106,499 |
| 2022-05-19 | 2022-05-17 | 2.891 | 37,015 | +0 | 0.00% | 106,999 |
| 2022-05-18 | 2022-05-16 | 2.891 | 37,015 | +0 | 0.00% | 106,999 |
| 2022-05-17 | 2022-05-13 | 2.891 | 37,015 | +0 | 0.00% | 106,999 |
| 2022-05-16 | 2022-05-12 | 2.877 | 37,015 | +0 | 0.00% | 106,499 |
| 2022-05-13 | 2022-05-11 | 2.904 | 37,015 | +0 | 0.00% | 107,499 |
| 2022-05-12 | 2022-05-10 | 2.972 | 37,015 | +0 | 0.00% | 109,999 |
| 2022-05-11 | 2022-05-06 | 2.931 | 37,015 | +0 | 0.00% | 108,499 |
| 2022-05-10 | 2022-05-05 | 2.945 | 37,015 | +0 | 0.00% | 108,999 |
| 2022-05-06 | 2022-05-04 | 2.945 | 37,015 | +0 | 0.00% | 108,999 |
| 2022-05-05 | 2022-05-03 | 2.945 | 37,015 | +0 | 0.00% | 108,999 |
| 2022-05-04 | 2022-04-29 | 2.945 | 37,015 | +0 | 0.00% | 108,999 |
| 2022-05-03 | 2022-04-28 | 2.904 | 37,015 | +0 | 0.00% | 107,499 |
| 2022-04-29 | 2022-04-27 | 2.864 | 37,015 | +0 | 0.00% | 105,999 |
| 2022-04-28 | 2022-04-26 | 2.864 | 37,015 | +0 | 0.00% | 105,999 |
| 2022-04-27 | 2022-04-25 | 2.877 | 37,015 | +0 | 0.00% | 106,499 |
| 2022-04-26 | 2022-04-22 | 2.972 | 37,015 | +0 | 0.00% | 109,999 |
| 2022-04-25 | 2022-04-21 | 2.891 | 37,015 | +0 | 0.00% | 106,999 |
| 2022-04-22 | 2022-04-20 | 2.918 | 37,015 | +0 | 0.00% | 107,999 |
| 2022-04-21 | 2022-04-19 | 2.945 | 37,015 | +0 | 0.00% | 108,999 |
| 2022-04-20 | 2022-04-14 | 2.985 | 37,015 | +0 | 0.00% | 110,499 |
| 2022-04-19 | 2022-04-13 | 2.904 | 37,015 | +0 | 0.00% | 107,499 |
| 2022-04-14 | 2022-04-12 | 2.891 | 37,015 | +0 | 0.00% | 106,999 |
| 2022-04-13 | 2022-04-11 | 2.918 | 37,015 | +0 | 0.00% | 107,999 |
| 2022-04-12 | 2022-04-08 | 3.012 | 37,015 | +0 | 0.00% | 111,499 |
| 2022-04-11 | 2022-04-07 | 2.904 | 37,015 | +0 | 0.00% | 107,499 |
| 2022-04-08 | 2022-04-06 | 2.918 | 37,015 | -7,403 | 0.00% | 107,999 |
| 2022-02-10 | 2022-02-08 | 2.877 | 44,418 | +7,403 | 0.00% | 127,799 |
| 2022-02-09 | 2022-02-07 | 3.242 | 37,015 | +3,701 | 0.00% | 119,999 |
| 2021-08-24 | 2021-08-20 | 3.309 | 33,314 | +7,403 | 0.00% | 110,251 |
| 2021-05-28 | 2021-05-26 | 4.968 | 25,911 | +2,591 | 0.00% | 128,724 |
| 2021-05-20 | 2021-05-17 | 4.713 | 23,320 | +3,998 | 0.00% | 109,902 |
| 2021-05-14 | 2021-05-12 | 4.908 | 19,322 | +13,326 | 0.00% | 94,830 |
| 2021-05-13 | 2021-05-11 | 4.968 | 5,996 | +3,331 | 0.00% | 29,788 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,665 | -3,998 | 0.00% | 13,199 |
| 2021-03-18 | 2021-03-16 | 4.323 | 6,663 | +3,998 | 0.00% | 28,801 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,665 | -6,663 | 0.00% | 12,160 |
| 2021-01-15 | 2021-01-13 | 4.112 | 9,328 | +6,663 | 0.00% | 38,361 |
| 2020-12-09 | 2020-12-07 | 3.557 | 2,665 | -3,331 | 0.00% | 9,480 |
| 2020-12-03 | 2020-12-01 | 3.647 | 5,996 | +3,331 | 0.00% | 21,868 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,665 | +255 | 0.00% | 11,590 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,410 | +203 | 0.00% | 10,263 |
| 2018-05-31 | 2018-05-29 | 7.862 | 2,207 | +85 | 0.00% | 17,351 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,122 | -5,304 | 0.00% | 10,442 |
| 2017-06-16 | 2017-06-14 | 4.581 | 7,426 | -15,912 | 0.00% | 34,022 |
| 2017-05-31 | 2017-05-26 | 4.075 | 23,338 | +16,123 | 0.00% | 95,094 |
| 2017-03-09 | 2017-03-07 | 4.579 | 7,215 | -5,154 | 0.00% | 33,038 |
| 2016-05-30 | 2016-05-26 | 2.206 | 12,369 | +184 | 0.00% | 27,286 |
| 2016-03-16 | 2016-03-14 | 2.541 | 12,185 | -5,077 | 0.00% | 30,961 |
| 2016-02-25 | 2016-02-23 | 1.950 | 17,262 | +5,077 | 0.00% | 33,661 |
| 2015-08-26 | 2015-08-24 | 2.029 | 12,185 | -5,077 | 0.00% | 24,721 |
| 2015-08-17 | 2015-08-13 | 2.423 | 17,262 | +5,077 | 0.00% | 41,821 |
| 2015-06-01 | 2015-05-28 | 3.815 | 12,185 | +422 | 0.00% | 46,488 |
| 2015-05-07 | 2015-05-05 | 3.999 | 11,763 | -4,902 | 0.00% | 47,038 |
| 2015-04-15 | 2015-04-13 | 4.284 | 16,665 | -9,803 | 0.00% | 71,400 |
| 2015-04-14 | 2015-04-10 | 3.754 | 26,468 | +4,902 | 0.00% | 99,361 |
| 2015-03-02 | 2015-02-26 | 3.020 | 21,566 | -9,803 | 0.00% | 65,119 |
| 2015-02-04 | 2015-02-02 | 2.958 | 31,369 | +9,803 | 0.00% | 92,799 |
| 2015-01-07 | 2015-01-05 | 3.346 | 21,566 | -4,902 | 0.00% | 72,159 |
| 2015-01-06 | 2015-01-02 | 3.428 | 26,468 | -4,901 | 0.00% | 90,721 |
| 2014-12-10 | 2014-12-08 | 3.081 | 31,369 | -9,803 | 0.00% | 96,639 |
| 2014-12-09 | 2014-12-05 | 2.979 | 41,172 | +9,803 | 0.00% | 122,640 |
| 2014-12-04 | 2014-12-02 | 3.081 | 31,369 | -9,803 | 0.00% | 96,639 |
| 2014-12-02 | 2014-11-28 | 3.122 | 41,172 | -4,902 | 0.00% | 128,520 |
| 2014-11-28 | 2014-11-26 | 3.162 | 46,074 | -9,802 | 0.00% | 145,701 |
| 2014-11-18 | 2014-11-14 | 3.020 | 55,876 | -4,902 | 0.00% | 168,719 |
| 2014-11-17 | 2014-11-13 | 3.040 | 60,778 | -4,901 | 0.00% | 184,760 |
| 2014-09-30 | 2014-09-26 | 2.958 | 65,679 | +9,803 | 0.00% | 194,299 |
| 2014-09-29 | 2014-09-25 | 2.979 | 55,876 | +9,802 | 0.00% | 166,439 |
| 2014-09-22 | 2014-09-18 | 2.897 | 46,074 | -9,802 | 0.00% | 133,481 |
| 2014-09-19 | 2014-09-17 | 2.918 | 55,876 | -4,902 | 0.00% | 163,019 |
| 2014-09-08 | 2014-09-04 | 3.081 | 60,778 | +24,507 | 0.00% | 187,240 |
| 2014-05-30 | 2014-05-28 | 2.993 | 36,271 | +1,661 | 0.00% | 108,571 |
| 2014-05-19 | 2014-05-15 | 3.015 | 34,610 | +4,677 | 0.00% | 104,339 |
| 2014-02-10 | 2014-02-06 | 3.229 | 29,933 | -4,677 | 0.00% | 96,639 |
| 2014-01-29 | 2014-01-27 | 3.314 | 34,610 | -4,678 | 0.00% | 114,699 |
| 2014-01-16 | 2014-01-14 | 3.464 | 39,288 | -9,354 | 0.00% | 136,082 |
| 2014-01-14 | 2014-01-10 | 3.229 | 48,642 | +4,677 | 0.00% | 157,041 |
| 2013-12-23 | 2013-12-19 | 3.207 | 43,965 | +4,677 | 0.00% | 141,001 |
| 2013-11-26 | 2013-11-22 | 3.528 | 39,288 | +9,355 | 0.00% | 138,602 |
| 2013-10-22 | 2013-10-18 | 3.592 | 29,933 | -4,677 | 0.00% | 107,519 |
| 2013-10-11 | 2013-10-09 | 3.485 | 34,610 | -4,678 | 0.00% | 120,619 |
| 2013-10-04 | 2013-10-02 | 3.442 | 39,288 | +4,678 | 0.00% | 135,242 |
| 2013-09-19 | 2013-09-17 | 3.891 | 34,610 | +4,677 | 0.00% | 134,678 |
| 2013-09-13 | 2013-09-11 | 3.849 | 29,933 | +4,677 | 0.00% | 115,199 |
| 2013-09-12 | 2013-09-10 | 3.934 | 25,256 | +4,677 | 0.00% | 99,359 |
| 2013-09-04 | 2013-09-02 | 3.742 | 20,579 | -4,677 | 0.00% | 76,999 |
| 2013-08-29 | 2013-08-27 | 3.635 | 25,256 | +4,677 | 0.00% | 91,799 |
| 2013-08-21 | 2013-08-19 | 3.806 | 20,579 | -4,677 | 0.00% | 78,319 |
| 2013-08-20 | 2013-08-16 | 3.699 | 25,256 | +4,677 | 0.00% | 93,419 |
| 2013-08-15 | 2013-08-12 | 3.720 | 20,579 | -4,677 | 0.00% | 76,559 |
| 2013-08-09 | 2013-08-07 | 3.357 | 25,256 | +4,677 | 0.00% | 84,779 |
| 2013-07-30 | 2013-07-26 | 3.592 | 20,579 | -4,677 | 0.00% | 73,919 |
| 2013-07-25 | 2013-07-23 | 3.442 | 25,256 | +4,677 | 0.00% | 86,939 |
| 2013-07-15 | 2013-07-11 | 3.335 | 20,579 | -9,354 | 0.00% | 68,639 |
| 2013-07-12 | 2013-07-10 | 2.951 | 29,933 | +9,354 | 0.00% | 88,319 |
| 2013-05-30 | 2013-05-28 | 4.084 | 20,579 | -9,354 | 0.00% | 84,039 |
| 2013-05-29 | 2013-05-27 | 3.806 | 29,933 | +4,677 | 0.00% | 113,919 |
| 2013-05-23 | 2013-05-21 | 3.870 | 25,256 | -9,354 | 0.00% | 97,739 |
| 2013-05-22 | 2013-05-20 | 3.506 | 34,610 | +9,354 | 0.00% | 121,359 |
| 2013-05-20 | 2013-05-15 | 3.678 | 25,256 | -4,677 | 0.00% | 92,879 |
| 2013-05-16 | 2013-05-14 | 3.421 | 29,933 | +4,677 | 0.00% | 102,399 |
| 2013-05-09 | 2013-05-07 | 3.571 | 25,256 | -4,677 | 0.00% | 90,179 |
| 2013-04-26 | 2013-04-24 | 3.357 | 29,933 | +4,677 | 0.00% | 100,479 |
| 2013-04-11 | 2013-04-09 | 3.100 | 25,256 | -9,354 | 0.00% | 78,299 |
| 2013-04-10 | 2013-04-08 | 2.929 | 34,610 | +9,354 | 0.00% | 101,379 |
| 2013-04-05 | 2013-04-02 | 3.357 | 25,256 | +4,677 | 0.00% | 84,779 |
| 2013-04-03 | 2013-03-28 | 3.784 | 20,579 | -4,677 | 0.00% | 77,879 |
| 2013-03-19 | 2013-03-15 | 3.742 | 25,256 | +4,677 | 0.00% | 94,499 |
| 2013-02-21 | 2013-02-19 | 4.597 | 20,579 | +9,354 | 0.00% | 94,599 |
| 2013-01-28 | 2013-01-24 | 4.447 | 11,225 | -9,354 | 0.00% | 49,920 |
| 2013-01-09 | 2013-01-07 | 5.260 | 20,579 | -9,354 | 0.00% | 108,239 |
| 2013-01-08 | 2013-01-04 | 4.960 | 29,933 | +4,677 | 0.00% | 148,478 |
| 2013-01-03 | 2012-12-31 | 4.362 | 25,256 | -4,677 | 0.00% | 110,159 |
| 2013-01-02 | 2012-12-27 | 4.682 | 29,933 | +4,677 | 0.00% | 140,158 |
| 2012-12-27 | 2012-12-20 | 4.875 | 25,256 | +9,354 | 0.00% | 123,119 |
| 2012-12-18 | 2012-12-14 | 4.896 | 15,902 | -4,677 | 0.00% | 77,860 |
| 2012-12-11 | 2012-12-07 | 4.533 | 20,579 | +9,354 | 0.00% | 93,279 |
| 2012-12-07 | 2012-12-05 | 4.148 | 11,225 | -4,677 | 0.00% | 46,560 |
| 2012-12-06 | 2012-12-04 | 3.955 | 15,902 | +4,677 | 0.00% | 62,900 |
| 2012-12-05 | 2012-12-03 | 3.934 | 11,225 | -4,677 | 0.00% | 44,160 |
| 2012-11-30 | 2012-11-28 | 3.742 | 15,902 | +4,677 | 0.00% | 59,500 |
| 2012-11-14 | 2012-11-12 | 3.784 | 11,225 | -4,677 | 0.00% | 42,480 |
| 2012-11-13 | 2012-11-09 | 4.041 | 15,902 | +9,354 | 0.00% | 64,260 |
| 2012-11-06 | 2012-11-02 | 4.084 | 6,548 | -9,354 | 0.00% | 26,740 |
| 2012-11-05 | 2012-11-01 | 4.041 | 15,902 | +4,677 | 0.00% | 64,260 |
| 2012-10-30 | 2012-10-26 | 3.528 | 11,225 | +4,677 | 0.00% | 39,600 |
| 2012-10-22 | 2012-10-18 | 3.870 | 6,548 | -23,385 | 0.00% | 25,340 |
| 2012-10-17 | 2012-10-15 | 3.314 | 29,933 | -9,355 | 0.00% | 99,199 |
| 2012-10-16 | 2012-10-12 | 3.122 | 39,288 | +4,678 | 0.00% | 122,642 |
| 2012-10-12 | 2012-10-10 | 3.164 | 34,610 | +23,385 | 0.00% | 109,519 |
| 2012-09-11 | 2012-09-07 | 2.587 | 11,225 | -9,354 | 0.00% | 29,040 |
| 2012-09-10 | 2012-09-06 | 2.159 | 20,579 | +4,677 | 0.00% | 44,440 |
| 2012-09-07 | 2012-09-05 | 2.288 | 15,902 | +4,677 | 0.00% | 36,380 |
| 2012-08-27 | 2012-08-23 | 3.186 | 11,225 | +9,354 | 0.00% | 35,760 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,871 | +69 | 0.00% | 9,762 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,802 | +36 | 0.00% | 11,921 |
| 2011-05-17 | 2011-05-13 | 11.400 | 1,766 | +1,766 | 0.00% | 20,132 |
| 2009-10-22 | 2009-10-20 | 22.730 | 0 | -2,103 | ||
| 2009-10-12 | 2009-10-08 | 21.368 | 2,103 | +30 | 0.00% | 44,937 |
| 2009-10-05 | 2009-09-30 | 21.416 | 2,073 | +2,073 | 0.00% | 44,396 |
| 2008-12-12 | 2008-12-10 | 36.313 | 0 | -1,030 | ||
| 2008-12-10 | 2008-12-08 | 32.430 | 1,030 | +1,030 | 0.00% | 33,403 |
| 2008-04-11 | 2008-04-09 | 67.141 | 0 | -1,008 | ||
| 2008-04-07 | 2008-04-02 | 69.595 | 1,008 | -1,570 | 0.00% | 70,152 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,578 | +595 | 0.00% | 158,874 |
| 2008-03-07 | 2008-03-05 | 109.133 | 1,983 | +1,983 | 0.00% | 216,411 |
| 2008-01-10 | 2008-01-08 | 117.000 | 0 | -1,983 | ||
| 2008-01-09 | 2008-01-07 | 108.730 | 1,983 | +1,983 | 0.00% | 215,611 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy