History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 -25,303
2020-03-06 2020-03-04 3.735 25,303 -12,049 0.00% 94,499
2020-02-28 2020-02-26 3.552 37,352 +12,049 0.00% 132,679
2020-02-03 2020-01-30 3.370 25,303 -90,369 0.00% 85,259
2019-12-17 2019-12-13 3.868 115,672 -6,024 0.00% 447,362
2019-10-02 2019-09-27 3.353 121,696 +6,024 0.00% 408,039
2019-09-09 2019-09-05 3.204 115,672 -12,049 0.00% 370,561
2019-09-04 2019-09-02 3.004 127,721 -12,049 0.00% 383,721
2019-08-21 2019-08-19 3.137 139,770 +12,049 0.01% 438,481
2019-05-30 2019-05-28 4.259 127,721 +10,733 0.00% 543,908
2019-05-02 2019-04-29 4.875 116,988 -110,366 0.00% 570,281
2019-04-15 2019-04-11 5.165 227,354 +11,037 0.01% 1,174,201
2019-04-10 2019-04-08 4.983 216,317 +82,774 0.01% 1,077,999
2019-04-09 2019-04-04 4.947 133,543 -11,036 0.01% 660,661
2019-03-25 2019-03-21 4.675 144,579 +11,036 0.01% 675,958
2019-02-14 2019-02-12 4.712 133,543 +110,366 0.01% 629,201
2018-06-29 2018-06-27 6.904 23,177 -5,518 0.00% 160,021
2018-06-28 2018-06-26 6.886 28,695 -14,348 0.00% 197,599
2018-06-15 2018-06-13 7.484 43,043 -5,518 0.00% 322,142
2018-05-31 2018-05-29 7.862 48,561 +7,190 0.00% 381,787
2018-05-23 2018-05-18 8.069 41,371 +1,591 0.00% 333,839
2018-05-17 2018-05-15 7.146 39,780 +6,895 0.00% 284,250
2018-04-24 2018-04-20 6.825 32,885 +5,304 0.00% 224,442
2018-04-18 2018-04-16 6.957 27,581 +21,216 0.00% 191,882
2018-04-17 2018-04-13 7.240 6,365 -21,216 0.00% 46,082
2018-03-08 2018-03-06 6.259 27,581 -2,121 0.00% 172,641
2018-03-02 2018-02-28 6.165 29,702 -7,426 0.00% 183,118
2018-03-01 2018-02-27 5.995 37,128 +5,304 0.00% 222,600
2018-02-28 2018-02-26 5.920 31,824 +4,243 0.00% 188,400
2018-02-12 2018-02-08 6.165 27,581 -5,304 0.00% 170,041
2018-02-08 2018-02-06 6.109 32,885 +5,304 0.00% 200,881
2018-02-02 2018-01-31 6.599 27,581 +15,912 0.00% 182,002
2018-01-22 2018-01-18 6.919 11,669 +5,304 0.00% 80,741
2018-01-04 2018-01-02 6.655 6,365 -5,304 0.00% 42,361
2017-12-04 2017-11-30 5.222 11,669 -5,304 0.00% 60,941
2017-11-27 2017-11-23 5.562 16,973 +10,608 0.00% 94,401
2017-11-21 2017-11-17 5.486 6,365 -12,729 0.00% 34,921
2017-11-17 2017-11-15 6.071 19,094 +5,304 0.00% 115,918
2017-09-04 2017-08-31 5.864 13,790 -18,564 0.00% 80,858
2017-08-11 2017-08-09 5.053 32,354 +15,912 0.00% 163,478
2017-07-18 2017-07-14 4.921 16,442 -10,608 0.00% 80,908
2017-05-31 2017-05-26 4.075 27,050 +765 0.00% 110,219
2017-04-25 2017-04-21 4.269 26,285 -14,946 0.00% 112,202
2017-04-21 2017-04-19 4.133 41,231 +10,308 0.00% 170,401
2017-04-20 2017-04-18 4.579 30,923 -334,999 0.00% 141,600
2017-04-11 2017-04-07 4.793 365,922 +334,999 0.02% 1,753,699
2017-04-10 2017-04-06 4.754 30,923 -10,308 0.00% 147,000
2017-03-21 2017-03-17 4.734 41,231 +10,308 0.00% 195,202
2017-03-17 2017-03-15 4.851 30,923 -2,577 0.00% 150,000
2017-03-15 2017-03-13 4.618 33,500 -5,154 0.00% 154,700
2017-03-14 2017-03-10 4.579 38,654 -401,999 0.00% 177,001
2017-03-09 2017-03-07 4.579 440,653 -2,577 0.02% 2,017,801
2017-02-28 2017-02-24 4.113 443,230 +128,846 0.02% 1,823,201
2017-02-27 2017-02-23 4.288 314,384 +77,308 0.01% 1,348,100
2017-02-24 2017-02-22 4.288 237,076 +180,384 0.01% 1,016,598
2017-02-13 2017-02-09 4.075 56,692 +10,307 0.00% 230,999
2017-02-09 2017-02-07 4.113 46,385 +5,154 0.00% 190,802
2017-02-02 2017-01-27 3.978 41,231 +11,339 0.00% 164,001
2017-01-23 2017-01-19 3.687 29,892 -5,154 0.00% 110,199
2017-01-17 2017-01-13 3.667 35,046 -15,462 0.00% 128,520
2016-12-29 2016-12-23 3.240 50,508 -25,769 0.00% 163,661
2016-12-23 2016-12-21 3.221 76,277 -10,307 0.00% 245,681
2016-12-20 2016-12-16 3.357 86,584 +3,607 0.00% 290,639
2016-12-12 2016-12-08 3.454 82,977 -25,769 0.00% 286,581
2016-12-02 2016-11-30 2.988 108,746 +51,538 0.00% 324,940
2016-11-21 2016-11-17 2.697 57,208 -15,461 0.00% 154,291
2016-09-28 2016-09-26 2.251 72,669 -6,185 0.00% 163,560
2016-05-30 2016-05-26 2.206 78,854 +1,176 0.00% 173,955
2016-01-07 2016-01-05 2.206 77,678 -25,385 0.00% 171,360
2015-11-26 2015-11-24 2.600 103,063 -507 0.00% 267,961
2015-07-30 2015-07-28 2.442 103,570 -10,154 0.00% 252,959
2015-06-17 2015-06-15 3.348 113,724 -10,154 0.01% 380,799
2015-06-12 2015-06-10 3.348 123,878 -5,077 0.01% 414,799
2015-06-02 2015-05-29 3.836 128,955 +5,077 0.01% 494,620
2015-06-01 2015-05-28 3.815 123,878 -10,422 0.01% 472,619
2015-05-11 2015-05-07 3.672 134,300 +4,902 0.01% 493,201
2015-05-07 2015-05-05 3.999 129,398 +9,803 0.01% 517,439
2015-05-06 2015-05-04 4.080 119,595 +4,901 0.01% 487,999
2015-04-27 2015-04-23 3.774 114,694 -4,901 0.01% 432,901
2015-04-23 2015-04-21 3.611 119,595 +4,901 0.01% 431,879
2015-04-01 2015-03-30 3.101 114,694 +490 0.01% 355,681
2015-01-08 2015-01-06 3.346 114,204 -9,803 0.01% 382,121
2015-01-05 2014-12-31 3.203 124,007 +9,803 0.01% 397,211
2014-12-19 2014-12-17 3.122 114,204 -294,086 0.01% 356,491
2014-12-17 2014-12-15 3.285 408,290 +294,086 0.02% 1,341,129
2014-12-12 2014-12-10 3.264 114,204 -44,113 0.01% 372,801
2014-12-11 2014-12-09 3.305 158,317 +34,310 0.01% 523,261
2014-08-19 2014-08-15 2.836 124,007 +9,803 0.01% 351,671
2014-05-30 2014-05-28 2.993 114,204 +5,228 0.01% 341,849
2014-03-28 2014-03-26 3.357 108,976 -4,677 0.01% 365,810
2014-01-15 2014-01-13 3.549 113,653 -14,031 0.01% 403,380
2014-01-08 2014-01-06 3.250 127,684 -4,677 0.01% 414,959
2014-01-06 2014-01-02 3.186 132,361 -2,807 0.01% 421,669
2014-01-02 2013-12-27 3.229 135,168 +4,677 0.01% 436,391
2013-12-27 2013-12-20 3.164 130,491 -8,418 0.01% 412,921
2013-12-18 2013-12-16 3.271 138,909 -9,355 0.01% 454,409
2013-12-17 2013-12-13 3.335 148,264 -14,031 0.01% 494,522
2013-12-09 2013-12-05 3.571 162,295 +23,386 0.01% 579,491
2013-12-02 2013-11-28 3.506 138,909 +23,385 0.01% 487,079
2013-11-29 2013-11-27 3.506 115,524 -2,806 0.01% 405,080
2013-11-06 2013-11-04 3.442 118,330 +5,612 0.01% 407,329
2013-10-04 2013-10-02 3.442 112,718 +5,613 0.01% 388,011
2013-09-10 2013-09-06 3.763 107,105 -257,240 0.01% 403,039
2013-08-05 2013-08-01 3.464 364,345 -4,677 0.02% 1,261,981
2013-07-26 2013-07-24 3.549 369,022 +261,917 0.02% 1,309,740
2013-07-10 2013-07-08 3.015 107,105 -4,677 0.01% 322,889
2013-07-08 2013-07-04 3.122 111,782 -4,677 0.01% 348,939
2013-06-28 2013-06-26 3.314 116,459 +9,354 0.01% 385,949
2013-06-26 2013-06-24 3.335 107,105 -4,677 0.01% 357,239
2013-06-25 2013-06-21 3.464 111,782 +4,677 0.01% 387,179
2013-06-21 2013-06-19 3.442 107,105 -4,677 0.01% 368,689
2013-06-13 2013-06-10 3.485 111,782 +4,677 0.01% 389,569
2013-06-07 2013-06-05 3.571 107,105 -9,354 0.01% 382,429
2013-06-05 2013-06-03 3.678 116,459 -14,032 0.01% 428,279
2013-06-03 2013-05-30 3.784 130,491 +14,032 0.01% 493,831
2013-05-31 2013-05-29 3.998 116,459 -9,355 0.01% 465,628
2013-05-30 2013-05-28 4.084 125,814 +9,355 0.01% 513,792
2013-05-23 2013-05-21 3.870 116,459 -4,677 0.01% 450,689
2013-05-21 2013-05-16 3.571 121,136 +9,354 0.01% 432,528
2013-05-13 2013-05-09 3.635 111,782 -9,354 0.01% 406,299
2013-05-10 2013-05-08 3.678 121,136 -4,678 0.01% 445,478
2013-05-09 2013-05-07 3.571 125,814 -56,125 0.01% 449,232
2013-05-07 2013-05-03 3.143 181,939 -4,677 0.01% 571,831
2013-05-03 2013-04-30 3.143 186,616 +4,677 0.01% 586,531
2013-04-29 2013-04-25 3.293 181,939 +9,355 0.01% 599,061
2013-04-26 2013-04-24 3.357 172,584 +28,062 0.01% 579,329
2013-04-24 2013-04-22 3.506 144,522 +12,161 0.01% 506,760
2013-04-18 2013-04-16 3.335 132,361 -28,063 0.01% 441,478
2013-04-17 2013-04-15 3.164 160,424 +28,063 0.01% 507,640
2013-03-22 2013-03-20 3.678 132,361 -3,742 0.01% 486,758
2013-03-20 2013-03-18 3.592 136,103 +9,354 0.01% 488,880
2013-03-15 2013-03-13 4.020 126,749 +4,677 0.01% 509,480
2013-03-06 2013-03-04 4.233 122,072 -4,677 0.01% 516,781
2013-03-04 2013-02-28 4.469 126,749 -935 0.01% 566,390
2013-03-01 2013-02-27 4.212 127,684 +9,354 0.01% 537,808
2013-02-20 2013-02-18 4.789 118,330 -4,677 0.01% 566,719
2013-02-19 2013-02-15 4.918 123,007 -18,709 0.01% 604,899
2013-02-15 2013-02-08 4.426 141,716 +4,677 0.01% 627,212
2013-02-08 2013-02-06 4.447 137,039 +4,678 0.01% 609,442
2013-02-07 2013-02-05 4.362 132,361 -4,678 0.01% 577,318
2013-01-23 2013-01-21 4.789 137,039 -2,338 0.01% 656,322
2013-01-22 2013-01-18 4.747 139,377 +4,677 0.01% 661,560
2013-01-18 2013-01-16 4.875 134,700 +4,677 0.01% 656,640
2013-01-14 2013-01-10 4.939 130,023 +4,677 0.01% 642,180
2013-01-11 2013-01-09 5.003 125,346 +4,677 0.01% 627,121
2013-01-10 2013-01-08 4.853 120,669 +18,709 0.01% 585,661
2013-01-09 2013-01-07 5.260 101,960 +935 0.01% 536,278
2013-01-08 2013-01-04 4.960 101,025 -4,677 0.01% 501,120
2013-01-07 2013-01-03 4.747 105,702 +14,031 0.01% 501,720
2013-01-04 2013-01-02 4.725 91,671 +4,677 0.00% 433,161
2013-01-03 2012-12-31 4.362 86,994 -2,806 0.00% 379,441
2012-12-28 2012-12-24 4.661 89,800 -23,385 0.00% 418,560
2012-12-27 2012-12-20 4.875 113,185 +3,741 0.01% 551,758
2012-12-20 2012-12-18 4.896 109,444 -23,385 0.01% 535,861
2012-12-19 2012-12-17 4.939 132,829 +3,741 0.01% 656,039
2012-12-18 2012-12-14 4.896 129,088 -4,677 0.01% 632,042
2012-12-14 2012-12-12 4.576 133,765 +14,967 0.01% 612,042
2012-12-13 2012-12-11 4.661 118,798 -107,573 0.01% 553,720
2012-12-12 2012-12-10 4.597 226,371 -9,354 0.01% 1,040,601
2012-12-11 2012-12-07 4.533 235,725 -2,806 0.01% 1,068,480
2012-12-10 2012-12-06 4.169 238,531 +30,868 0.01% 994,499
2012-12-06 2012-12-04 3.955 207,663 +93,542 0.01% 821,402
2012-12-05 2012-12-03 3.934 114,121 -14,031 0.01% 448,961
2012-11-27 2012-11-23 3.870 128,152 +4,677 0.01% 495,940
2012-11-26 2012-11-22 3.827 123,475 -15,902 0.01% 472,560
2012-11-23 2012-11-21 3.699 139,377 +15,902 0.01% 515,540
2012-11-22 2012-11-20 3.678 123,475 -18,708 0.01% 454,080
2012-11-20 2012-11-16 3.571 142,183 +4,677 0.01% 507,679
2012-11-19 2012-11-15 3.571 137,506 +9,354 0.01% 490,979
2012-11-16 2012-11-14 3.699 128,152 +9,354 0.01% 474,020
2012-11-14 2012-11-12 3.784 118,798 +14,031 0.01% 449,580
2012-11-13 2012-11-09 4.041 104,767 +9,354 0.01% 423,361
2012-11-08 2012-11-06 4.148 95,413 -4,677 0.00% 395,762
2012-11-05 2012-11-01 4.041 100,090 -14,031 0.00% 404,462
2012-11-02 2012-10-31 3.891 114,121 -9,354 0.01% 444,081
2012-10-31 2012-10-29 3.699 123,475 +4,677 0.01% 456,720
2012-10-29 2012-10-25 3.742 118,798 -46,771 0.01% 444,500
2012-10-26 2012-10-24 3.955 165,569 -4,677 0.01% 654,901
2012-10-25 2012-10-22 3.827 170,246 +9,354 0.01% 651,561
2012-10-17 2012-10-15 3.314 160,892 -37,416 0.01% 533,201
2012-10-15 2012-10-11 3.143 198,308 +14,031 0.01% 623,279
2012-10-12 2012-10-10 3.164 184,277 +46,771 0.01% 583,120
2012-09-20 2012-09-18 2.801 137,506 +9,354 0.01% 385,139
2012-09-18 2012-09-14 2.886 128,152 +18,708 0.01% 369,900
2012-09-14 2012-09-12 2.951 109,444 -9,354 0.01% 322,921
2012-09-12 2012-09-10 2.822 118,798 +9,354 0.01% 335,280
2012-09-05 2012-09-03 2.480 109,444 +4,677 0.01% 271,441
2012-08-13 2012-08-09 3.421 104,767 +9,354 0.01% 358,401
2012-08-09 2012-08-07 3.164 95,413 -9,354 0.00% 301,922
2012-08-08 2012-08-06 3.079 104,767 +18,709 0.01% 322,561
2012-08-02 2012-07-31 3.057 86,058 +9,354 0.00% 263,119
2012-07-19 2012-07-17 3.400 76,704 +23,385 0.00% 260,759
2012-06-01 2012-05-30 5.217 53,319 -4,677 0.00% 278,161
2012-05-30 2012-05-28 5.395 57,996 +4,677 0.00% 312,910
2012-05-29 2012-05-25 5.218 53,319 +1,975 0.00% 278,205
2012-03-29 2012-03-27 6.150 51,344 +4,504 0.00% 315,780
2012-03-14 2012-03-12 6.439 46,840 -2,702 0.00% 301,599
2012-03-02 2012-02-29 6.994 49,542 +4,503 0.00% 346,497
2012-02-29 2012-02-27 6.594 45,039 +13,512 0.00% 297,003
2012-02-27 2012-02-23 6.661 31,527 +2,252 0.00% 210,000
2012-02-17 2012-02-15 7.149 29,275 -45,039 0.00% 209,299
2012-02-08 2012-02-06 7.283 74,314 -1,801 0.00% 541,202
2012-01-17 2012-01-13 5.751 76,115 -2,703 0.00% 437,709
2011-11-18 2011-11-16 6.217 78,818 +45,039 0.00% 490,003
2011-11-11 2011-11-09 6.905 33,779 -45,039 0.00% 233,250
2011-11-08 2011-11-04 6.950 78,818 -4,503 0.00% 547,753
2011-11-04 2011-11-02 6.950 83,321 +45,038 0.00% 579,047
2011-11-03 2011-11-01 6.594 38,283 +4,504 0.00% 252,451
2011-10-31 2011-10-27 7.371 33,779 -9,008 0.00% 249,000
2011-10-19 2011-10-17 6.750 42,787 +4,504 0.00% 288,802
2011-10-04 2011-09-30 5.728 38,283 -2,702 0.00% 219,301
2011-09-19 2011-09-15 6.615 40,985 +817 0.00% 271,124
2011-09-06 2011-09-02 7.476 40,168 +4,414 0.00% 300,299
2011-09-05 2011-09-01 7.748 35,754 -8,828 0.00% 277,020
2011-09-02 2011-08-31 7.159 44,582 +8,828 0.00% 319,158
2011-08-31 2011-08-29 6.457 35,754 -4,414 0.00% 230,850
2011-08-24 2011-08-22 6.162 40,168 +4,414 0.00% 247,519
2011-08-22 2011-08-18 7.114 35,754 -4,414 0.00% 254,340
2011-08-16 2011-08-12 6.638 40,168 +3,531 0.00% 266,629
2011-08-11 2011-08-09 6.910 36,637 -1,324 0.00% 253,151
2011-07-22 2011-07-20 8.496 37,961 +4,414 0.00% 322,499
2011-07-19 2011-07-15 9.107 33,547 -3,531 0.00% 305,520
2011-07-15 2011-07-13 9.017 37,078 +2,648 0.00% 334,318
2011-07-08 2011-07-06 9.923 34,430 -883 0.00% 341,642
2011-07-07 2011-07-05 10.217 35,313 -1,765 0.00% 360,804
2011-07-06 2011-07-04 10.036 37,078 -4,414 0.00% 372,117
2011-06-28 2011-06-24 9.651 41,492 -7,063 0.00% 400,437
2011-06-24 2011-06-22 8.858 48,555 -3,531 0.00% 430,101
2011-06-22 2011-06-20 8.473 52,086 +7,945 0.00% 441,319
2011-06-20 2011-06-16 8.541 44,141 -3,531 0.00% 377,002
2011-06-15 2011-06-13 8.631 47,672 +3,531 0.00% 411,479
2011-06-14 2011-06-10 8.745 44,141 +4,414 0.00% 386,002
2011-06-13 2011-06-09 8.949 39,727 -2,207 0.00% 355,502
2011-06-09 2011-06-07 9.266 41,934 +8,828 0.00% 388,552
2011-06-08 2011-06-03 9.560 33,106 +2,207 0.00% 316,504
2011-06-07 2011-06-02 9.651 30,899 +1,766 0.00% 298,204
2011-06-03 2011-06-01 10.104 29,133 -1,766 0.00% 294,361
2011-06-02 2011-05-31 9.923 30,899 +2,207 0.00% 306,604
2011-06-01 2011-05-30 9.288 28,692 +1,766 0.00% 266,504
2011-05-31 2011-05-27 9.583 26,926 -3,090 0.00% 258,031
2011-05-26 2011-05-24 10.104 30,016 -4,414 0.00% 303,283
2011-05-23 2011-05-19 10.738 34,430 +883 0.00% 369,722
2011-05-20 2011-05-18 10.738 33,547 -4,414 0.00% 360,240
2011-05-18 2011-05-16 10.670 37,961 +4,414 0.00% 405,059
2011-05-17 2011-05-13 11.400 33,547 +883 0.00% 382,437
2011-05-16 2011-05-12 11.308 32,664 -1,500 0.00% 369,350
2011-05-13 2011-05-11 11.053 34,164 -2,162 0.00% 377,621
2011-05-12 2011-05-09 11.308 36,326 +15,568 0.00% 410,758
2011-05-11 2011-05-06 11.400 20,758 +6,919 0.00% 236,642
2011-05-09 2011-05-05 11.562 13,839 +2,595 0.00% 160,005
2011-05-06 2011-05-04 12.348 11,244 +2,162 0.00% 138,842
2011-05-03 2011-04-28 13.851 9,082 +433 0.00% 125,796
2011-04-26 2011-04-20 13.458 8,649 +1,297 0.00% 116,399
2011-04-19 2011-04-15 13.435 7,352 +4,325 0.00% 98,774
2011-04-18 2011-04-14 13.527 3,027 +865 0.00% 40,948
2011-04-14 2011-04-12 13.805 2,162 -3,460 0.00% 29,846
2011-04-08 2011-04-06 13.805 5,622 -1,297 0.00% 77,611
2011-03-30 2011-03-28 12.140 6,919 +2,594 0.00% 83,997
2011-03-28 2011-03-24 12.579 4,325 -1,297 0.00% 54,406
2011-03-25 2011-03-23 12.487 5,622 +1,297 0.00% 70,201
2011-03-23 2011-03-21 11.516 4,325 +2,163 0.00% 49,805
2011-03-18 2011-03-16 11.354 2,162 -1,730 0.00% 24,547
2011-03-04 2011-03-02 10.729 3,892 -6,487 0.00% 41,759
2011-02-24 2011-02-22 9.851 10,379 -432 0.00% 102,241
2011-02-16 2011-02-14 10.128 10,811 +4,324 0.00% 109,496
2011-02-15 2011-02-11 9.874 6,487 +2,162 0.00% 64,052
2011-02-07 2011-01-31 10.521 4,325 -2,162 0.00% 45,505
2011-01-26 2011-01-24 10.290 6,487 +2,162 0.00% 66,752
2011-01-18 2011-01-14 10.868 4,325 -2,594 0.00% 47,005
2011-01-14 2011-01-12 11.261 6,919 -2,163 0.00% 77,917
2011-01-11 2011-01-07 11.215 9,082 -4,324 0.00% 101,855
2011-01-10 2011-01-06 11.099 13,406 -4,325 0.00% 148,799
2011-01-07 2011-01-05 10.891 17,731 +4,325 0.00% 193,114
2011-01-04 2010-12-31 9.828 13,406 +4,324 0.00% 131,749
2010-12-28 2010-12-22 10.591 9,082 +2,595 0.00% 96,185
2010-12-22 2010-12-20 10.406 6,487 +2,162 0.00% 67,502
2010-12-10 2010-12-08 11.331 4,325 -8,649 0.00% 49,005
2010-12-03 2010-12-01 11.400 12,974 +1,730 0.00% 147,904
2010-11-30 2010-11-26 11.123 11,244 -1,730 0.00% 125,062
2010-11-29 2010-11-25 10.729 12,974 +8,649 0.00% 139,204
2010-11-24 2010-11-22 10.059 4,325 +1,730 0.00% 43,505
2010-11-08 2010-11-04 10.822 2,595 -2,162 0.00% 28,083
2010-11-05 2010-11-03 10.799 4,757 -4,325 0.00% 51,370
2010-11-01 2010-10-28 9.573 9,082 -864 0.00% 86,944
2010-10-29 2010-10-27 9.203 9,946 +2,162 0.00% 91,536
2010-10-25 2010-10-21 10.128 7,784 +2,595 0.00% 78,838
2010-10-22 2010-10-20 9.989 5,189 +3,459 0.00% 51,835
2010-10-18 2010-10-14 10.198 1,730 -5,189 0.00% 17,642
2010-10-13 2010-10-11 9.781 6,919 +4,324 0.00% 67,677
2010-10-12 2010-10-08 38.206 2,595 -1,297 0.00% 99,145
2010-10-11 2010-10-07 38.628 3,892 +1,970 0.00% 150,339
2010-09-29 2010-09-27 36.240 1,922 -214 0.00% 69,653
2010-09-28 2010-09-24 35.210 2,136 -213 0.00% 75,208
2010-09-16 2010-09-14 33.805 2,349 +854 0.00% 79,408
2010-09-02 2010-08-31 31.136 1,495 +1,068 0.00% 46,549
2010-08-25 2010-08-23 29.404 427 -854 0.00% 12,555
2010-08-05 2010-08-03 27.578 1,281 -855 0.00% 35,327
2010-07-23 2010-07-21 25.143 2,136 +855 0.00% 53,706
2010-07-15 2010-07-13 25.611 1,281 -855 0.00% 32,808
2010-07-14 2010-07-12 25.892 2,136 -1,281 0.00% 55,306
2010-05-24 2010-05-19 22.873 3,417 +52 0.00% 78,157
2010-05-19 2010-05-17 24.300 3,365 +1,262 0.00% 81,768
2010-05-07 2010-05-05 26.630 2,103 +1,682 0.00% 56,002
2010-04-09 2010-04-07 28.056 421 -2,102 0.00% 11,812
2010-04-08 2010-04-01 28.627 2,523 +2,102 0.00% 72,226
2010-01-08 2010-01-06 29.102 421 -3,575 0.00% 12,252
2010-01-06 2010-01-04 25.821 3,996 +421 0.00% 103,182
2009-12-04 2009-12-02 24.014 3,575 -421 0.00% 85,851
2009-11-19 2009-11-17 22.065 3,996 -630 0.00% 88,170
2009-10-28 2009-10-23 22.921 4,626 -421 0.00% 106,030
2009-10-23 2009-10-21 22.635 5,047 -841 0.00% 114,240
2009-10-13 2009-10-09 22.188 5,888 +841 0.00% 130,642
2009-10-12 2009-10-08 21.368 5,047 +71 0.00% 107,844
2009-10-02 2009-09-29 21.030 4,976 -414 0.00% 104,647
2009-09-30 2009-09-28 21.464 5,390 -415 0.00% 115,693
2009-09-29 2009-09-25 22.622 5,805 -1,659 0.00% 131,321
2009-09-28 2009-09-24 20.548 7,464 +415 0.00% 153,370
2009-09-24 2009-09-22 17.992 7,049 +1,659 0.00% 126,822
2009-09-10 2009-09-08 22.236 5,390 +207 0.00% 119,853
2009-09-08 2009-09-04 22.477 5,183 -622 0.00% 116,500
2009-09-07 2009-09-03 21.995 5,805 +622 0.00% 127,681
2009-09-01 2009-08-28 20.451 5,183 -622 0.00% 106,000
2009-08-31 2009-08-27 21.850 5,805 +415 0.00% 126,841
2009-08-26 2009-08-24 23.153 5,390 +1,036 0.00% 124,793
2009-08-18 2009-08-14 25.130 4,354 +415 0.00% 109,417
2009-08-14 2009-08-12 24.503 3,939 +415 0.00% 96,518
2009-07-31 2009-07-29 25.998 3,524 +2,073 0.00% 91,619
2009-07-27 2009-07-23 24.841 1,451 -4,147 0.00% 36,044
2009-07-24 2009-07-22 25.082 5,598 +2,074 0.00% 140,409
2009-07-23 2009-07-21 25.275 3,524 +2,073 0.00% 89,069
2009-07-22 2009-07-20 22.622 1,451 -208 0.00% 32,825
2009-07-20 2009-07-16 22.284 1,659 -414 0.00% 36,970
2009-07-17 2009-07-15 21.175 2,073 -1,037 0.00% 43,896
2009-07-14 2009-07-10 19.873 3,110 -1,244 0.00% 61,804
2009-07-09 2009-07-07 18.908 4,354 -2,073 0.00% 82,325
2009-06-23 2009-06-19 16.352 6,427 -1,037 0.00% 105,091
2009-06-18 2009-06-16 17.220 7,464 -829 0.00% 128,528
2009-06-17 2009-06-15 17.557 8,293 -2,073 0.00% 145,603
2009-06-16 2009-06-12 18.619 10,366 +1,037 0.00% 193,000
2009-06-15 2009-06-11 18.619 9,329 +3,524 0.00% 173,692
2009-06-08 2009-06-04 21.127 5,805 +2,903 0.00% 122,641
2009-06-05 2009-06-03 22.236 2,902 +2,073 0.00% 64,529
2009-06-02 2009-05-29 19.342 829 +414 0.00% 16,035
2009-05-29 2009-05-26 19.342 415 -414 0.00% 8,027
2009-05-26 2009-05-22 17.799 829 -2,073 0.00% 14,755
2009-05-25 2009-05-21 75.346 2,902 +414 0.00% 218,653
2009-05-22 2009-05-20 77.287 2,488 +1,252 0.00% 192,291
2009-05-18 2009-05-14 66.510 1,236 +824 0.00% 82,206
2009-05-15 2009-05-13 65.054 412 +309 0.00% 26,802
2009-05-07 2009-05-05 60.684 103 -515 0.00% 6,250
2009-04-23 2009-04-21 56.995 618 +206 0.00% 35,223
2009-04-21 2009-04-17 61.461 412 -206 0.00% 25,322
2009-04-15 2009-04-09 56.509 618 +515 0.00% 34,923
2009-02-13 2009-02-11 41.557 103 -618 0.00% 4,280
2009-01-21 2009-01-19 35.051 721 -1,030 0.00% 25,272
2009-01-19 2009-01-15 32.430 1,751 +1,030 0.00% 56,784
2009-01-08 2009-01-06 40.974 721 -515 0.00% 29,542
2009-01-07 2009-01-05 41.557 1,236 +515 0.00% 51,364
2008-12-30 2008-12-24 38.547 721 -2,060 0.00% 27,792
2008-12-23 2008-12-19 41.265 2,781 +1,133 0.00% 114,759
2008-12-19 2008-12-17 43.013 1,648 -1,751 0.00% 70,885
2008-12-16 2008-12-12 33.692 3,399 -618 0.00% 114,519
2008-12-15 2008-12-11 36.313 4,017 +1,236 0.00% 145,871
2008-12-12 2008-12-10 36.313 2,781 +1,030 0.00% 100,988
2008-12-10 2008-12-08 32.430 1,751 +1,030 0.00% 56,784
2008-12-05 2008-12-03 32.915 721 +515 0.00% 23,732
2008-09-22 2008-09-18 58.513 206 +4 0.00% 12,054
2008-09-04 2008-09-02 74.381 202 -201 0.00% 15,025
2008-07-23 2008-07-21 64.364 403 +302 0.00% 25,939
2008-06-18 2008-06-16 78.447 101 -201 0.00% 7,923
2008-06-12 2008-06-10 77.951 302 +201 0.00% 23,541
2008-05-08 2008-05-06 88.563 101 -201 0.00% 8,945
2008-04-08 2008-04-03 72.318 302 +201 0.00% 21,840
2008-04-07 2008-04-02 69.595 101 -395 0.00% 7,029
2008-04-02 2008-03-31 58.601 496 +397 0.00% 29,066
2008-01-18 2008-01-16 125.271 99 -298 0.00% 12,402
2008-01-17 2008-01-15 130.919 397 +397 0.00% 51,975
2008-01-16 2008-01-14 127.087 0 -297
2008-01-11 2008-01-09 125.473 297 +297 0.00% 37,265
2007-12-28 2007-12-24 125.674 0 -397
2007-12-27 2007-12-20 107.923 397 +397 0.00% 42,845
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top